Mercedes-Benz Group AG

326

252

59.58

Date Time Volume Order Volume Price
22/12/2025 12:18:42.218 200   59.58
      200 59.58
      200 59.58
22/12/2025 12:18:14.855 125   59.59
      125 59.59
      103 59.59
      22 59.59
22/12/2025 12:18:12.368 16   59.59
      16 59.59
      16 59.59
22/12/2025 12:17:16.270 100   59.61
      100 59.61
      100 59.61
22/12/2025 12:15:36.200 250   59.58
      250 59.58
      250 59.58
22/12/2025 12:11:34.027 2   59.57
      2 59.57
      2 59.57
22/12/2025 12:10:52.987 2   59.57
      2 59.57
      2 59.57
22/12/2025 12:09:27.609 20   59.58
      20 59.58
      20 59.58
22/12/2025 12:08:45.480 4   59.59
      4 59.59
      4 59.59
22/12/2025 12:08:34.456 50   59.59
      50 59.59
      50 59.59
22/12/2025 12:08:09.828 4   59.57
      4 59.57
      4 59.57
22/12/2025 12:07:26.287 8   59.60
      8 59.60
      8 59.60
22/12/2025 12:06:14.239 145   59.66
      145 59.66
      145 59.66
22/12/2025 12:06:01.909 50   59.65
      50 59.65
      50 59.65
22/12/2025 12:04:18.794 20   59.60
      20 59.60
      20 59.60
22/12/2025 12:04:17.951 17   59.61
      17 59.61
      17 59.61
22/12/2025 12:01:25.278 50   59.64
      50 59.64
      50 59.64
22/12/2025 12:00:46.925 100   59.62
      100 59.62
      100 59.62
22/12/2025 11:56:42.119 2   59.52
      2 59.52
      2 59.52
22/12/2025 11:56:20.228 100   59.54
      100 59.54
      100 59.54
22/12/2025 11:50:15.825 200   59.50
      200 59.50
      200 59.50
22/12/2025 11:48:23.446 60   59.50
      60 59.50
      60 59.50
22/12/2025 11:44:35.728 1   59.51
      1 59.51
      1 59.51
22/12/2025 11:44:03.364 150   59.50
      150 59.50
      150 59.50
22/12/2025 11:42:37.392 30   59.50
      30 59.50
      30 59.50
22/12/2025 11:40:22.816 8   59.51
      8 59.51
      8 59.51
22/12/2025 11:40:20.139 444   59.50
      15 59.50
      100 59.50
      10 59.50
      19 59.50
      444 59.50
      300 59.50
22/12/2025 11:37:47.340 30   59.62
      30 59.62
      30 59.62
22/12/2025 11:36:51.669 45   59.61
      45 59.61
      45 59.61
22/12/2025 11:36:11.901 100   59.61
      100 59.61
      100 59.61
22/12/2025 11:36:04.407 175   59.59
      175 59.59
      175 59.59
22/12/2025 11:33:47.485 20   59.60
      20 59.60
      20 59.60
22/12/2025 11:31:55.486 200   59.62
      200 59.62
      200 59.62
22/12/2025 11:31:17.143 130   59.62
      130 59.62
      130 59.62
22/12/2025 11:30:22.755 30   59.64
      30 59.64
      30 59.64
22/12/2025 11:30:05.361 1   59.66
      1 59.66
      1 59.66
22/12/2025 11:29:27.403 56   59.64
      56 59.64
      56 59.64
22/12/2025 11:29:24.797 30   59.65
      30 59.65
      30 59.65
22/12/2025 11:29:18.612 100   59.64
      100 59.64
      100 59.64
22/12/2025 11:29:05.552 200   59.66
      200 59.66
      200 59.66
22/12/2025 11:27:17.037 10   59.62
      10 59.62
      10 59.62
22/12/2025 11:23:12.191 30   59.64
      30 59.64
      30 59.64
22/12/2025 11:21:54.769 50   59.65
      50 59.65
      50 59.65
22/12/2025 11:20:56.686 3   59.68
      3 59.68
      3 59.68
22/12/2025 11:20:38.769 2   59.70
      2 59.70
      2 59.70
22/12/2025 11:20:07.975 6   59.66
      6 59.66
      6 59.66
22/12/2025 11:19:43.099 5   59.68
      5 59.68
      5 59.68
22/12/2025 11:19:03.973 2   59.67
      2 59.67
      2 59.67
22/12/2025 11:18:37.451 5   59.66
      5 59.66
      5 59.66
22/12/2025 11:17:54.446 100   59.69
      100 59.69
      100 59.69
22/12/2025 11:17:10.409 60   59.70
      60 59.70
      60 59.70
22/12/2025 11:16:20.338 50   59.69
      50 59.69
      50 59.69
22/12/2025 11:15:18.748 65   59.69
      65 59.69
      65 59.69
22/12/2025 11:13:28.593 167   59.66
      167 59.66
      167 59.66
22/12/2025 11:13:16.774 50   59.66
      50 59.66
      50 59.66
22/12/2025 11:12:52.568 500   59.65
      500 59.65
      500 59.65
22/12/2025 11:12:21.683 12   59.66
      12 59.66
      12 59.66
22/12/2025 11:09:12.245 13   59.65
      13 59.65
      13 59.65
22/12/2025 11:08:54.202 2   59.68
      2 59.68
      2 59.68
22/12/2025 11:08:09.435 30   59.67
      30 59.67
      30 59.67
22/12/2025 11:07:47.960 4   59.67
      4 59.67
      4 59.67
22/12/2025 11:06:43.573 16   59.67
      16 59.67
      16 59.67
22/12/2025 11:06:28.704 210   59.67
      210 59.67
      210 59.67
22/12/2025 11:05:15.240 25   59.65
      19 59.65
      25 59.65
      6 59.65
22/12/2025 11:05:06.568 5   59.65
      5 59.65
      5 59.65
22/12/2025 11:03:29.495 50   59.62
      50 59.62
      50 59.62
22/12/2025 11:02:29.580 2   59.62
      2 59.62
      2 59.62
22/12/2025 11:00:41.682 12   59.60
      12 59.60
      12 59.60
22/12/2025 10:59:45.383 56   59.60
      56 59.60
      56 59.60
22/12/2025 10:59:13.960 150   59.60
      150 59.60
      150 59.60
22/12/2025 10:59:07.502 2   59.61
      2 59.61
      2 59.61
22/12/2025 10:57:12.140 300   59.61
      300 59.61
      300 59.61
22/12/2025 10:56:09.312 60   59.59
      60 59.59
      60 59.59
22/12/2025 10:55:48.166 2   59.57
      2 59.57
      2 59.57
22/12/2025 10:55:43.312 83   59.59
      83 59.59
      83 59.59
22/12/2025 10:55:34.294 100   59.59
      100 59.59
      100 59.59
22/12/2025 10:51:37.146 1   59.58
      1 59.58
      1 59.58
22/12/2025 10:51:15.308 1   59.57
      1 59.57
      1 59.57
22/12/2025 10:49:05.432 50   59.58
      50 59.58
      50 59.58
22/12/2025 10:46:36.483 100   59.62
      100 59.62
      100 59.62
22/12/2025 10:45:34.645 2   59.63
      2 59.63
      2 59.63
22/12/2025 10:45:20.093 160   59.63
      160 59.63
      160 59.63
22/12/2025 10:44:45.703 133   59.62
      133 59.62
      133 59.62
22/12/2025 10:42:08.555 1 000   59.64
      1 000 59.64
      1 000 59.64
22/12/2025 10:42:04.832 547   59.64
      547 59.64
      547 59.64
22/12/2025 10:42:00.053 1 000   59.64
      1 000 59.64
      1 000 59.64
22/12/2025 10:41:54.603 2   59.64
      2 59.64
      2 59.64
22/12/2025 10:41:47.003 130   59.66
      130 59.66
      130 59.66
22/12/2025 10:39:35.170 1   59.64
      1 59.64
      1 59.64
22/12/2025 10:39:23.492 1   59.63
      1 59.63
      1 59.63
22/12/2025 10:38:56.718 3   59.58
      3 59.58
      3 59.58
22/12/2025 10:38:38.049 8   59.59
      8 59.59
      8 59.59
22/12/2025 10:38:34.453 101   59.60
      1 59.60
      100 59.60
      101 59.60
22/12/2025 10:38:06.032 1 000   59.60
      1 000 59.60
      1 000 59.60
22/12/2025 10:38:03.455 30   59.63
      30 59.63
      30 59.63
22/12/2025 10:36:40.607 70   59.63
      70 59.63
      70 59.63
22/12/2025 10:33:48.400 50   59.61
      50 59.61
      50 59.61
22/12/2025 10:32:37.771 20   59.61
      20 59.61
      20 59.61
22/12/2025 10:32:35.762 1   59.62
      1 59.62
      1 59.62
22/12/2025 10:31:27.257 121   59.62
      121 59.62
      121 59.62
22/12/2025 10:30:28.110 220   59.61
      220 59.61
      220 59.61
22/12/2025 10:30:14.130 30   59.60
      30 59.60
      30 59.60
22/12/2025 10:29:50.058 130   59.60
      130 59.60
      130 59.60
22/12/2025 10:28:20.226 20   59.63
      20 59.63
      20 59.63
22/12/2025 10:27:57.235 50   59.62
      50 59.62
      50 59.62
22/12/2025 10:27:42.936 40   59.61
      40 59.61
      40 59.61
22/12/2025 10:27:41.363 30   59.61
      30 59.61
      30 59.61
22/12/2025 10:27:39.381 84   59.62
      84 59.62
      84 59.62
22/12/2025 10:26:16.196 1   59.64
      1 59.64
      1 59.64
22/12/2025 10:25:09.875 20   59.67
      20 59.67
      20 59.67
22/12/2025 10:24:29.517 100   59.68
      100 59.68
      100 59.68
22/12/2025 10:22:40.447 50   59.66
      50 59.66
      50 59.66
22/12/2025 10:22:34.229 200   59.66
      200 59.66
      200 59.66
22/12/2025 10:21:42.922 79   59.64
      79 59.64
      79 59.64
22/12/2025 10:19:54.231 28   59.68
      28 59.68
      28 59.68
22/12/2025 10:19:27.043 3   59.67
      3 59.67
      3 59.67
22/12/2025 10:19:03.597 1   59.69
      1 59.69
      1 59.69
22/12/2025 10:18:07.451 1   59.69
      1 59.69
      1 59.69
22/12/2025 10:16:04.226 1 000   59.70
      1 000 59.70
      1 000 59.70
22/12/2025 10:15:32.314 5   59.70
      5 59.70
      5 59.70
22/12/2025 10:13:32.585 1   59.70
      1 59.70
      1 59.70
22/12/2025 10:13:09.270 50   59.68
      50 59.68
      50 59.68
22/12/2025 10:12:51.939 2   59.68
      2 59.68
      2 59.68
22/12/2025 10:12:46.679 120   59.72
      120 59.72
      120 59.72
22/12/2025 10:12:41.732 200   59.73
      200 59.73
      200 59.73
22/12/2025 10:12:32.535 22   59.71
      22 59.71
      22 59.71
22/12/2025 10:11:46.343 2   59.70
      2 59.70
      2 59.70
22/12/2025 10:11:21.599 1   59.69
      1 59.69
      1 59.69
22/12/2025 10:10:13.908 80   59.69
      80 59.69
      80 59.69
22/12/2025 10:09:37.924 100   59.71
      100 59.71
      100 59.71
22/12/2025 10:09:36.821 20   59.73
      20 59.73
      20 59.73
22/12/2025 10:09:26.966 1   59.71
      1 59.71
      1 59.71
22/12/2025 10:09:25.028 16   59.71
      16 59.71
      16 59.71
22/12/2025 10:08:51.418 170   59.69
      170 59.69
      170 59.69
22/12/2025 10:08:39.209 100   59.69
      100 59.69
      100 59.69
22/12/2025 10:07:39.438 20   59.71
      20 59.71
      20 59.71
22/12/2025 10:07:11.416 50   59.71
      50 59.71
      50 59.71
22/12/2025 10:05:55.904 75   59.72
      75 59.72
      75 59.72
22/12/2025 10:04:56.636 3   59.73
      3 59.73
      3 59.73
22/12/2025 10:04:52.203 1   59.75
      1 59.75
      1 59.75
22/12/2025 10:04:49.239 61   59.73
      61 59.73
      61 59.73
22/12/2025 10:04:48.684 1   59.75
      1 59.75
      1 59.75
22/12/2025 10:03:12.089 1   59.72
      1 59.72
      1 59.72
22/12/2025 10:02:40.393 2   59.73
      2 59.73
      2 59.73
22/12/2025 10:01:13.204 146   59.75
      146 59.75
      146 59.75
22/12/2025 10:00:30.229 20   59.72
      20 59.72
      20 59.72
22/12/2025 09:58:16.563 40   59.69
      40 59.69
      40 59.69
22/12/2025 09:57:21.361 19   59.69
      19 59.69
      19 59.69
22/12/2025 09:57:20.978 150   59.69
      150 59.69
      150 59.69
22/12/2025 09:57:09.468 1   59.72
      1 59.72
      1 59.72
22/12/2025 09:57:02.417 6   59.73
      6 59.73
      6 59.73
22/12/2025 09:56:42.576 238   59.73
      238 59.73
      238 59.73
22/12/2025 09:56:01.816 50   59.76
      50 59.76
      50 59.76
22/12/2025 09:55:49.761 7   59.74
      7 59.74
      7 59.74
22/12/2025 09:55:06.477 1   59.76
      1 59.76
      1 59.76
22/12/2025 09:53:26.355 1   59.75
      1 59.75
      1 59.75
22/12/2025 09:53:00.413 170   59.74
      170 59.74
      170 59.74
22/12/2025 09:49:38.880 15   59.80
      15 59.80
      15 59.80
22/12/2025 09:47:20.415 40   59.85
      40 59.85
      40 59.85
22/12/2025 09:46:57.373 3   59.86
      3 59.86
      3 59.86
22/12/2025 09:46:38.053 1   59.88
      1 59.88
      1 59.88
22/12/2025 09:46:05.415 85   59.88
      85 59.88
      85 59.88
22/12/2025 09:45:51.413 23   59.87
      23 59.87
      23 59.87
22/12/2025 09:42:30.580 8   59.87
      8 59.87
      8 59.87
22/12/2025 09:40:32.808 50   59.91
      50 59.91
      50 59.91
22/12/2025 09:38:54.333 206   59.90
      206 59.90
      206 59.90
22/12/2025 09:38:46.458 10   59.92
      10 59.92
      10 59.92
22/12/2025 09:36:39.859 150   59.82
      150 59.82
      150 59.82
22/12/2025 09:35:24.341 1 000   59.79
      1 000 59.79
      1 000 59.79
22/12/2025 09:35:05.204 50   59.83
      50 59.83
      50 59.83
22/12/2025 09:34:37.814 2   59.85
      2 59.85
      2 59.85
22/12/2025 09:31:08.839 40   59.85
      40 59.85
      40 59.85
22/12/2025 09:31:04.021 1   59.85
      1 59.85
      1 59.85
22/12/2025 09:30:23.580 3   59.77
      3 59.77
      3 59.77
22/12/2025 09:28:13.742 180   59.79
      180 59.79
      180 59.79
22/12/2025 09:27:42.020 150   59.82
      150 59.82
      150 59.82
22/12/2025 09:27:00.933 800   59.85
      800 59.85
      800 59.85
22/12/2025 09:25:21.322 50   59.74
      50 59.74
      50 59.74
22/12/2025 09:21:13.933 4   59.87
      4 59.87
      4 59.87
22/12/2025 09:21:07.532 100   59.88
      100 59.88
      100 59.88
22/12/2025 09:19:00.753 66   59.88
      66 59.88
      66 59.88
22/12/2025 09:18:33.520 1   59.85
      1 59.85
      1 59.85
22/12/2025 09:16:59.378 10   59.86
      10 59.86
      10 59.86
22/12/2025 09:15:34.780 20   59.84
      20 59.84
      20 59.84
22/12/2025 09:15:18.857 58   59.84
      58 59.84
      58 59.84
22/12/2025 09:13:39.965 100   59.84
      100 59.84
      100 59.84
22/12/2025 09:13:35.588 100   59.84
      100 59.84
      100 59.84
22/12/2025 09:13:28.836 10   59.83
      10 59.83
      10 59.83
22/12/2025 09:12:53.305 17   59.83
      17 59.83
      17 59.83
22/12/2025 09:12:18.432 10   59.88
      10 59.88
      10 59.88
22/12/2025 09:12:00.917 16   59.90
      16 59.90
      16 59.90
22/12/2025 09:11:24.483 10   59.91
      10 59.91
      10 59.91
22/12/2025 09:08:12.509 100   59.86
      100 59.86
      100 59.86
22/12/2025 09:07:18.131 50   59.83
      50 59.83
      50 59.83
22/12/2025 09:07:15.574 1   59.85
      1 59.85
      1 59.85
22/12/2025 09:06:41.478 20   59.85
      20 59.85
      20 59.85
22/12/2025 09:06:35.190 5   59.85
      5 59.85
      5 59.85
22/12/2025 09:05:09.343 1   59.92
      1 59.92
      1 59.92
22/12/2025 09:04:29.589 1   59.87
      1 59.87
      1 59.87
22/12/2025 09:03:47.744 119   60.03
      119 60.03
      119 60.03
22/12/2025 09:02:30.648 20   60.00
      20 60.00
      20 60.00
22/12/2025 09:01:30.627 200   60.04
      200 60.04
      200 60.04
22/12/2025 09:01:26.464 1 000   60.01
      1 000 60.01
      1 000 60.01
22/12/2025 09:00:07.447 451   60.00
      90 60.00
      33 60.00
      2 60.00
      20 60.00
      15 60.00
      59 60.00
      450 60.00
      18 60.00
      15 60.00
      1 60.00
      20 60.00
      10 60.00
      140 60.00
      25 60.00
      4 60.00
22/12/2025 08:56:04.592 204   59.86
      40 59.86
      65 59.86
      99 59.86
      204 59.86
22/12/2025 08:55:56.671 865   59.70
      600 59.70
      265 59.70
      865 59.70
22/12/2025 08:55:28.337 400   59.69
      400 59.69
      400 59.69
22/12/2025 08:53:56.109 2   59.69
      2 59.69
      2 59.69
22/12/2025 08:51:24.462 10   59.63
      10 59.63
      10 59.63
22/12/2025 08:49:47.347 2   59.63
      2 59.63
      2 59.63
22/12/2025 08:49:27.625 1   59.69
      1 59.69
      1 59.69
22/12/2025 08:47:41.079 50   59.63
      50 59.63
      50 59.63
22/12/2025 08:47:05.700 1   59.69
      1 59.69
      1 59.69
22/12/2025 08:46:45.770 2   59.63
      2 59.63
      2 59.63
22/12/2025 08:39:52.312 1   59.69
      1 59.69
      1 59.69
22/12/2025 08:38:28.859 5   59.63
      5 59.63
      5 59.63
22/12/2025 08:35:22.181 201   59.63
      201 59.63
      201 59.63
22/12/2025 08:33:18.556 1   59.62
      1 59.62
      1 59.62
22/12/2025 08:31:46.326 10   59.61
      10 59.61
      10 59.61
22/12/2025 08:30:37.911 1   59.61
      1 59.61
      1 59.61
22/12/2025 08:28:37.586 315   59.68
      315 59.68
      315 59.68
22/12/2025 08:28:17.709 315   59.67
      315 59.67
      315 59.67
22/12/2025 08:27:53.652 315   59.67
      315 59.67
      315 59.67
22/12/2025 08:27:33.377 368   59.67
      315 59.67
      43 59.67
      10 59.67
      368 59.67
22/12/2025 08:26:30.561 2   59.61
      2 59.61
      2 59.61
22/12/2025 08:26:00.104 265   59.69
      265 59.69
      265 59.69
22/12/2025 08:24:29.687 43   59.69
      43 59.69
      43 59.69
22/12/2025 08:23:12.226 5   59.70
      5 59.70
      5 59.70
22/12/2025 08:19:45.938 18   59.66
      18 59.66
      18 59.66
22/12/2025 08:19:37.396 30   59.70
      30 59.70
      30 59.70
22/12/2025 08:19:15.874 100   59.70
      100 59.70
      100 59.70
22/12/2025 08:15:06.394 2   59.66
      2 59.66
      2 59.66
22/12/2025 08:13:43.718 14   59.66
      14 59.66
      14 59.66
22/12/2025 08:12:33.465 14   59.85
      14 59.85
      14 59.85
22/12/2025 08:11:42.194 22   59.66
      22 59.66
      10 59.66
      12 59.66
22/12/2025 08:10:54.220 14   59.66
      14 59.66
      14 59.66
22/12/2025 08:10:39.333 2   59.85
      2 59.85
      2 59.85
22/12/2025 08:09:59.075 14   59.85
      14 59.85
      14 59.85
22/12/2025 08:08:45.008 10   59.66
      10 59.66
      10 59.66
22/12/2025 08:07:28.972 1   59.83
      1 59.83
      1 59.83
22/12/2025 08:07:07.305 65   59.85
      65 59.85
      15 59.85
      50 59.85
22/12/2025 08:04:53.188 609   59.70
      4 59.70
      1 59.70
      26 59.70
      150 59.70
      565 59.70
      8 59.70
      25 59.70
      10 59.70
      100 59.70
      27 59.70
      2 59.70
      300 59.70
22/12/2025 07:59:52.416 400   59.58
      400 59.58
      400 59.58
22/12/2025 07:58:48.883 400   59.58
      400 59.58
      400 59.58
22/12/2025 07:58:03.983 500   59.58
      500 59.58
      200 59.58
      300 59.58
22/12/2025 07:51:45.783 300   59.57
      300 59.57
      300 59.57
22/12/2025 07:43:47.150 5   59.51
      5 59.51
      5 59.51
22/12/2025 07:41:59.786 343   59.57
      43 59.57
      343 59.57
      300 59.57
22/12/2025 07:40:31.470 8   59.51
      8 59.51
      8 59.51
22/12/2025 07:32:47.678 200   59.51
      10 59.51
      120 59.51
      200 59.51
      3 59.51
      11 59.51
      20 59.51
      36 59.51
22/12/2025 07:32:46.819 400   59.51
      17 59.51
      400 59.51
      20 59.51
      15 59.51
      265 59.51
      50 59.51
      33 59.51
22/12/2025 07:32:37.663 1 521   59.51
      35 59.51
      4 59.51
      6 59.51
      83 59.51
      5 59.51
      55 59.51
      50 59.51
      20 59.51
      5 59.51
      167 59.51
      18 59.51
      40 59.51
      140 59.51
      100 59.51
      50 59.51
      58 59.51
      400 59.51
      200 59.51
      985 59.51
      300 59.51
      11 59.51
      100 59.51
      160 59.51
      50 59.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)