Mercedes-Benz Group AG

19

4

58.45

Date Time Volume Order Volume Price
26/11/2025 07:35:28.074 25   58.45
      25 58.45
      25 58.45
26/11/2025 07:32:49.169 500   58.49
      500 58.49
      50 58.49
      100 58.49
      350 58.49
26/11/2025 07:30:17.290 10   58.45
      10 58.45
      10 58.45
26/11/2025 07:30:04.548 940   58.45
      76 58.45
      50 58.45
      120 58.45
      10 58.45
      500 58.45
      333 58.45
      17 58.45
      90 58.45
      100 58.45
      17 58.45
      500 58.45
      4 58.45
      63 58.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)