Tradegate Exchange

Mercedes-Benz Group AG

1679

1067

52,85

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	13:10:24,639	40		52,85
			40	52,85
			40	52,85
30/04/2025	13:09:46,427	400		52,85
			400	52,85
			400	52,85
30/04/2025	13:09:23,726	41		52,82
			20	52,82
			41	52,82
			1	52,82
			20	52,82
30/04/2025	13:09:07,539	375		52,84
			375	52,84
			375	52,84
30/04/2025	13:08:45,414	7		52,83
			7	52,83
			7	52,83
30/04/2025	13:08:33,831	40		52,83
			40	52,83
			40	52,83
30/04/2025	13:08:16,190	200		52,86
			200	52,86
			200	52,86
30/04/2025	13:06:48,186	400		52,80
			400	52,80
			400	52,80
30/04/2025	13:06:39,233	25		52,81
			25	52,81
			25	52,81
30/04/2025	13:06:37,063	60		52,82
			60	52,82
			60	52,82
30/04/2025	13:06:23,678	400		52,80
			100	52,80
			400	52,80
			253	52,80
			47	52,80
30/04/2025	13:06:23,583	50		52,81
			50	52,81
			50	52,81
30/04/2025	13:06:15,983	100		52,83
			100	52,83
			100	52,83
30/04/2025	13:05:48,017	150		52,84
			150	52,84
			150	52,84
30/04/2025	13:05:44,243	600		52,82
			600	52,82
			600	52,82
30/04/2025	13:05:32,046	117		52,84
			117	52,84
			117	52,84
30/04/2025	13:05:15,211	50		52,82
			50	52,82
			50	52,82
30/04/2025	13:04:59,247	100		52,85
			100	52,85
			100	52,85
30/04/2025	13:04:59,162	100		52,86
			100	52,86
			100	52,86
30/04/2025	13:04:55,040	100		52,90
			100	52,90
			100	52,90
30/04/2025	13:04:53,697	400		52,90
			400	52,90
			400	52,90
30/04/2025	13:04:33,872	67		52,92
			67	52,92
			67	52,92
30/04/2025	13:03:37,330	100		52,92
			100	52,92
			100	52,92
30/04/2025	13:03:36,467	400		52,92
			400	52,92
			400	52,92
30/04/2025	13:03:34,261	500		52,92
			500	52,92
			500	52,92
30/04/2025	13:03:15,379	400		52,92
			400	52,92
			400	52,92
30/04/2025	13:03:05,673	600		52,92
			600	52,92
			600	52,92
30/04/2025	13:02:54,830	100		52,90
			100	52,90
			100	52,90
30/04/2025	13:01:44,944	300		52,81
			300	52,81
			300	52,81
30/04/2025	13:01:44,754	700		52,81
			700	52,81
			600	52,81
			100	52,81
30/04/2025	13:01:38,895	4		52,81
			4	52,81
			4	52,81
30/04/2025	13:01:25,499	1		52,89
			1	52,89
			1	52,89
30/04/2025	13:01:15,888	200		52,89
			200	52,89
			30	52,89
			170	52,89
30/04/2025	12:59:54,202	15		52,89
			15	52,89
			15	52,89
30/04/2025	12:59:08,630	50		52,89
			50	52,89
			50	52,89
30/04/2025	12:58:59,336	2		52,89
			2	52,89
			2	52,89
30/04/2025	12:58:40,348	400		52,88
			400	52,88
			400	52,88
30/04/2025	12:58:40,059	600		52,88
			600	52,88
			600	52,88
30/04/2025	12:58:38,344	170		52,87
			170	52,87
			170	52,87
30/04/2025	12:58:38,175	430		52,87
			30	52,87
			400	52,87
			430	52,87
30/04/2025	12:58:27,532	400		52,87
			400	52,87
			400	52,87
30/04/2025	12:58:22,912	50		52,87
			50	52,87
			50	52,87
30/04/2025	12:57:58,245	400		52,88
			400	52,88
			400	52,88
30/04/2025	12:57:24,173	655		52,85
			655	52,85
			655	52,85
30/04/2025	12:57:01,420	80		52,85
			80	52,85
			80	52,85
30/04/2025	12:56:58,047	60		52,85
			60	52,85
			60	52,85
30/04/2025	12:56:50,809	10		52,85
			10	52,85
			10	52,85
30/04/2025	12:56:46,575	100		52,85
			100	52,85
			100	52,85
30/04/2025	12:56:42,156	30		52,86
			30	52,86
			30	52,86
30/04/2025	12:56:24,565	20		52,85
			20	52,85
			20	52,85
30/04/2025	12:56:19,460	81		52,86
			81	52,86
			81	52,86
30/04/2025	12:55:51,526	45		52,88
			45	52,88
			45	52,88
30/04/2025	12:55:43,331	175		52,88
			175	52,88
			175	52,88
30/04/2025	12:55:41,062	375		52,87
			375	52,87
			375	52,87
30/04/2025	12:55:33,067	130		52,90
			118	52,90
			12	52,90
			50	52,90
			80	52,90
30/04/2025	12:55:06,154	17 000		52,90
			17 000	52,90
			927	52,90
			3	52,90
			16 070	52,90
30/04/2025	12:54:57,686	600		52,85
			600	52,85
			600	52,85
30/04/2025	12:54:52,607	375		52,85
			375	52,85
			375	52,85
30/04/2025	12:54:37,764	400		52,85
			400	52,85
			400	52,85
30/04/2025	12:54:18,642	10		52,84
			10	52,84
			10	52,84
30/04/2025	12:53:56,196	4		52,84
			4	52,84
			4	52,84
30/04/2025	12:53:48,765	100		52,85
			100	52,85
			100	52,85
30/04/2025	12:53:47,099	400		52,85
			300	52,85
			400	52,85
			100	52,85
30/04/2025	12:53:30,516	600		52,83
			600	52,83
			600	52,83
30/04/2025	12:53:01,221	1		52,84
			1	52,84
			1	52,84
30/04/2025	12:52:49,190	35		52,85
			35	52,85
			35	52,85
30/04/2025	12:52:10,789	8		52,81
			8	52,81
			8	52,81
30/04/2025	12:52:07,640	50		52,82
			50	52,82
			50	52,82
30/04/2025	12:51:28,253	100		52,85
			100	52,85
			100	52,85
30/04/2025	12:51:02,150	200		52,84
			200	52,84
			200	52,84
30/04/2025	12:51:01,611	15		52,83
			15	52,83
			15	52,83
30/04/2025	12:50:32,214	3		52,84
			3	52,84
			3	52,84
30/04/2025	12:50:18,586	50		52,86
			50	52,86
			50	52,86
30/04/2025	12:50:17,252	400		52,85
			400	52,85
			400	52,85
30/04/2025	12:50:07,501	56		52,86
			56	52,86
			56	52,86
30/04/2025	12:49:26,276	100		52,86
			100	52,86
			100	52,86
30/04/2025	12:49:26,187	50		52,86
			50	52,86
			50	52,86
30/04/2025	12:49:10,382	10		52,86
			10	52,86
			10	52,86
30/04/2025	12:48:55,241	50		52,89
			50	52,89
			50	52,89
30/04/2025	12:48:49,870	135		52,88
			135	52,88
			135	52,88
30/04/2025	12:48:28,485	30		52,86
			30	52,86
			30	52,86
30/04/2025	12:48:04,387	100		52,85
			100	52,85
			100	52,85
30/04/2025	12:46:54,327	5		52,86
			5	52,86
			5	52,86
30/04/2025	12:46:31,617	15		52,85
			15	52,85
			15	52,85
30/04/2025	12:46:25,120	200		52,86
			200	52,86
			200	52,86
30/04/2025	12:46:13,702	1		52,88
			1	52,88
			1	52,88
30/04/2025	12:46:08,177	9		52,87
			9	52,87
			9	52,87
30/04/2025	12:46:05,660	600		52,87
			600	52,87
			600	52,87
30/04/2025	12:46:05,460	40		52,88
			40	52,88
			40	52,88
30/04/2025	12:45:00,369	200		52,88
			200	52,88
			200	52,88
30/04/2025	12:44:02,579	400		52,88
			400	52,88
			400	52,88
30/04/2025	12:43:55,273	10		52,87
			10	52,87
			10	52,87
30/04/2025	12:43:52,706	25		52,87
			25	52,87
			25	52,87
30/04/2025	12:43:40,283	135		52,85
			82	52,85
			135	52,85
			53	52,85
30/04/2025	12:43:34,584	345		52,87
			345	52,87
			345	52,87
30/04/2025	12:43:30,125	600		52,87
			600	52,87
			600	52,87
30/04/2025	12:43:04,893	1		52,89
			1	52,89
			1	52,89
30/04/2025	12:42:22,174	20		52,87
			20	52,87
			20	52,87
30/04/2025	12:42:20,354	100		52,87
			100	52,87
			100	52,87
30/04/2025	12:42:03,312	20		52,86
			20	52,86
			20	52,86
30/04/2025	12:41:27,528	150		52,87
			150	52,87
			150	52,87
30/04/2025	12:41:08,928	375		52,86
			375	52,86
			375	52,86
30/04/2025	12:40:51,894	400		52,85
			400	52,85
			400	52,85
30/04/2025	12:40:39,603	5		52,86
			5	52,86
			5	52,86
30/04/2025	12:40:18,350	25		52,86
			25	52,86
			25	52,86
30/04/2025	12:40:13,910	5		52,86
			5	52,86
			5	52,86
30/04/2025	12:39:05,988	375		52,84
			375	52,84
			375	52,84
30/04/2025	12:39:04,714	120		52,85
			120	52,85
			120	52,85
30/04/2025	12:39:02,112	30		52,86
			30	52,86
			30	52,86
30/04/2025	12:38:28,761	100		52,86
			100	52,86
			100	52,86
30/04/2025	12:37:55,279	20		52,81
			20	52,81
			20	52,81
30/04/2025	12:37:47,035	400		52,81
			400	52,81
			400	52,81
30/04/2025	12:37:33,660	5		52,82
			5	52,82
			5	52,82
30/04/2025	12:37:21,835	96		52,81
			96	52,81
			96	52,81
30/04/2025	12:37:21,265	400		52,81
			400	52,81
			400	52,81
30/04/2025	12:37:18,128	500		52,81
			500	52,81
			500	52,81
30/04/2025	12:37:17,990	404		52,81
			404	52,81
			1	52,81
			3	52,81
			400	52,81
30/04/2025	12:37:08,709	600		52,81
			600	52,81
			600	52,81
30/04/2025	12:36:08,767	24		52,82
			24	52,82
			24	52,82
30/04/2025	12:36:08,668	927		52,82
			1	52,82
			926	52,82
			927	52,82
30/04/2025	12:36:04,832	500		52,82
			500	52,82
			500	52,82
30/04/2025	12:35:40,243	75		52,83
			75	52,83
			75	52,83
30/04/2025	12:35:16,853	400		52,82
			400	52,82
			400	52,82
30/04/2025	12:34:52,499	18		52,81
			18	52,81
			18	52,81
30/04/2025	12:34:39,394	80		52,81
			80	52,81
			80	52,81
30/04/2025	12:34:13,685	400		52,81
			400	52,81
			400	52,81
30/04/2025	12:33:46,818	48		52,82
			48	52,82
			48	52,82
30/04/2025	12:33:35,502	72		52,80
			72	52,80
			72	52,80
30/04/2025	12:33:07,576	135		52,81
			135	52,81
			135	52,81
30/04/2025	12:32:38,531	10		52,79
			10	52,79
			10	52,79
30/04/2025	12:32:34,012	25		52,79
			25	52,79
			25	52,79
30/04/2025	12:31:56,090	500		52,78
			500	52,78
			500	52,78
30/04/2025	12:31:55,608	500		52,78
			500	52,78
			500	52,78
30/04/2025	12:31:51,136	65		52,75
			65	52,75
			15	52,75
			50	52,75
30/04/2025	12:31:50,748	30		52,76
			30	52,76
			30	52,76
30/04/2025	12:31:49,546	300		52,77
			300	52,77
			200	52,77
			100	52,77
30/04/2025	12:31:38,311	332		52,80
			10	52,80
			155	52,80
			100	52,80
			67	52,80
			332	52,80
30/04/2025	12:31:30,913	100		52,81
			100	52,81
			100	52,81
30/04/2025	12:31:28,167	400		52,81
			400	52,81
			400	52,81
30/04/2025	12:31:25,456	400		52,81
			400	52,81
			400	52,81
30/04/2025	12:31:15,354	600		52,81
			600	52,81
			600	52,81
30/04/2025	12:31:01,633	600		52,82
			39	52,82
			600	52,82
			561	52,82
30/04/2025	12:30:12,368	20		52,87
			20	52,87
			20	52,87
30/04/2025	12:30:03,663	520		52,87
			20	52,87
			500	52,87
			520	52,87
30/04/2025	12:29:44,459	600		52,85
			600	52,85
			600	52,85
30/04/2025	12:29:32,782	100		52,86
			100	52,86
			100	52,86
30/04/2025	12:29:06,531	41		52,85
			41	52,85
			41	52,85
30/04/2025	12:28:59,899	40		52,88
			40	52,88
			40	52,88
30/04/2025	12:28:54,445	1 540		52,86
			1 500	52,86
			40	52,86
			1 540	52,86
30/04/2025	12:28:00,564	600		52,88
			600	52,88
			600	52,88
30/04/2025	12:26:55,664	400		52,91
			400	52,91
			400	52,91
30/04/2025	12:26:34,683	10		52,91
			10	52,91
			10	52,91
30/04/2025	12:26:30,625	15		52,92
			15	52,92
			15	52,92
30/04/2025	12:26:29,981	100		52,92
			100	52,92
			100	52,92
30/04/2025	12:26:26,850	30		52,93
			30	52,93
			30	52,93
30/04/2025	12:25:58,016	210		52,96
			10	52,96
			210	52,96
			200	52,96
30/04/2025	12:25:47,716	400		52,96
			400	52,96
			400	52,96
30/04/2025	12:25:13,683	3		52,93
			3	52,93
			3	52,93
30/04/2025	12:25:13,132	200		52,93
			200	52,93
			200	52,93
30/04/2025	12:25:12,800	400		52,93
			400	52,93
			400	52,93
30/04/2025	12:25:08,622	400		52,93
			400	52,93
			400	52,93
30/04/2025	12:25:08,269	500		52,93
			500	52,93
			500	52,93
30/04/2025	12:24:56,834	100		52,90
			100	52,90
			100	52,90
30/04/2025	12:24:55,566	1		52,91
			1	52,91
			1	52,91
30/04/2025	12:24:38,410	208		52,91
			208	52,91
			208	52,91
30/04/2025	12:23:57,292	7		52,95
			7	52,95
			7	52,95
30/04/2025	12:23:47,053	120		52,98
			120	52,98
			120	52,98
30/04/2025	12:23:46,875	178		52,99
			178	52,99
			178	52,99
30/04/2025	12:23:46,554	1 327		53,00
			5	53,00
			1 322	53,00
			400	53,00
			927	53,00
30/04/2025	12:23:43,007	400		52,99
			400	52,99
			400	52,99
30/04/2025	12:23:42,671	965		53,00
			20	53,00
			100	53,00
			38	53,00
			25	53,00
			927	53,00
			100	53,00
			190	53,00
			25	53,00
			100	53,00
			60	53,00
			10	53,00
			50	53,00
			100	53,00
			40	53,00
			45	53,00
			100	53,00
30/04/2025	12:23:35,609	400		53,00
			27	53,00
			142	53,00
			100	53,00
			25	53,00
			20	53,00
			400	53,00
			20	53,00
			66	53,00
30/04/2025	12:23:34,679	15		53,02
			15	53,02
			15	53,02
30/04/2025	12:22:51,159	3		53,03
			3	53,03
			3	53,03
30/04/2025	12:22:36,333	100		53,08
			100	53,08
			100	53,08
30/04/2025	12:22:26,501	1		53,08
			1	53,08
			1	53,08
30/04/2025	12:21:28,096	2		53,01
			2	53,01
			2	53,01
30/04/2025	12:21:18,375	400		53,00
			400	53,00
			200	53,00
			11	53,00
			4	53,00
			100	53,00
			20	53,00
			50	53,00
			15	53,00
30/04/2025	12:20:33,316	270		53,01
			100	53,01
			270	53,01
			170	53,01
30/04/2025	12:20:29,936	3		53,02
			3	53,02
			3	53,02
30/04/2025	12:20:15,304	68		53,04
			68	53,04
			68	53,04
30/04/2025	12:20:03,948	1		53,04
			1	53,04
			1	53,04
30/04/2025	12:19:59,620	50		53,03
			50	53,03
			50	53,03
30/04/2025	12:19:51,130	18		53,04
			18	53,04
			18	53,04
30/04/2025	12:19:48,745	6		53,04
			6	53,04
			6	53,04
30/04/2025	12:19:23,059	100		53,03
			100	53,03
			100	53,03
30/04/2025	12:18:50,653	200		53,02
			200	53,02
			200	53,02
30/04/2025	12:18:50,244	56		53,03
			56	53,03
			56	53,03
30/04/2025	12:18:30,776	25		53,02
			25	53,02
			25	53,02
30/04/2025	12:18:29,348	600		53,02
			600	53,02
			600	53,02
30/04/2025	12:18:20,058	500		53,02
			500	53,02
			100	53,02
			375	53,02
			25	53,02
30/04/2025	12:18:10,728	100		53,03
			100	53,03
			100	53,03
30/04/2025	12:18:09,860	600		53,03
			600	53,03
			600	53,03
30/04/2025	12:18:09,166	600		53,03
			50	53,03
			600	53,03
			550	53,03
30/04/2025	12:18:02,561	600		53,03
			600	53,03
			600	53,03
30/04/2025	12:16:52,450	10		53,08
			10	53,08
			10	53,08
30/04/2025	12:16:08,174	60		53,08
			60	53,08
			60	53,08
30/04/2025	12:15:20,188	100		53,07
			100	53,07
			100	53,07
30/04/2025	12:15:19,831	5		53,07
			5	53,07
			5	53,07
30/04/2025	12:15:03,392	200		53,05
			200	53,05
			200	53,05
30/04/2025	12:14:37,229	37		53,06
			37	53,06
			37	53,06
30/04/2025	12:14:33,738	48		53,06
			48	53,06
			48	53,06
30/04/2025	12:14:18,755	20		53,09
			20	53,09
			20	53,09
30/04/2025	12:14:16,172	40		53,08
			40	53,08
			40	53,08
30/04/2025	12:14:13,620	34		53,08
			34	53,08
			34	53,08
30/04/2025	12:13:20,000	119		53,10
			100	53,10
			119	53,10
			19	53,10
30/04/2025	12:12:24,544	100		53,11
			100	53,11
			100	53,11
30/04/2025	12:12:00,314	30		53,11
			30	53,11
			30	53,11
30/04/2025	12:11:22,547	100		53,19
			100	53,19
			100	53,19
30/04/2025	12:11:14,237	1		53,19
			1	53,19
			1	53,19
30/04/2025	12:11:09,614	40		53,19
			40	53,19
			40	53,19
30/04/2025	12:11:06,535	200		53,19
			200	53,19
			200	53,19
30/04/2025	12:10:47,672	19		53,20
			19	53,20
			19	53,20
30/04/2025	12:10:19,398	200		53,16
			200	53,16
			200	53,16
30/04/2025	12:10:01,302	22		53,16
			22	53,16
			22	53,16
30/04/2025	12:09:20,298	200		53,16
			200	53,16
			200	53,16
30/04/2025	12:08:45,190	100		53,15
			100	53,15
			100	53,15
30/04/2025	12:08:36,323	240		53,16
			240	53,16
			240	53,16
30/04/2025	12:07:57,081	100		53,14
			100	53,14
			100	53,14
30/04/2025	12:07:43,461	50		53,15
			50	53,15
			50	53,15
30/04/2025	12:07:00,434	100		53,12
			100	53,12
			100	53,12
30/04/2025	12:06:53,784	120		53,12
			120	53,12
			120	53,12
30/04/2025	12:06:44,340	200		53,11
			200	53,11
			200	53,11
30/04/2025	12:06:43,521	50		53,11
			50	53,11
			50	53,11
30/04/2025	12:05:14,116	25		53,12
			25	53,12
			25	53,12
30/04/2025	12:05:10,603	135		53,16
			135	53,16
			135	53,16
30/04/2025	12:04:14,042	180		53,18
			180	53,18
			180	53,18
30/04/2025	12:03:54,607	4		53,17
			4	53,17
			4	53,17
30/04/2025	12:03:47,157	100		53,15
			100	53,15
			100	53,15
30/04/2025	12:03:13,429	50		53,21
			50	53,21
			50	53,21
30/04/2025	12:02:10,881	25		53,18
			25	53,18
			25	53,18
30/04/2025	12:01:48,761	266		53,20
			1	53,20
			266	53,20
			250	53,20
			8	53,20
			7	53,20
30/04/2025	12:01:44,893	90		53,21
			90	53,21
			90	53,21
30/04/2025	12:01:26,999	35		53,22
			35	53,22
			35	53,22
30/04/2025	12:01:11,584	10		53,23
			10	53,23
			10	53,23
30/04/2025	12:01:09,021	300		53,23
			300	53,23
			200	53,23
			100	53,23
30/04/2025	12:01:06,781	50		53,24
			50	53,24
			50	53,24
30/04/2025	12:00:13,911	68		53,34
			68	53,34
			68	53,34
30/04/2025	12:00:04,196	16		53,35
			16	53,35
			16	53,35
30/04/2025	11:59:12,866	40		53,34
			40	53,34
			40	53,34
30/04/2025	11:58:51,629	20		53,32
			20	53,32
			20	53,32
30/04/2025	11:58:12,540	1		53,32
			1	53,32
			1	53,32
30/04/2025	11:58:00,058	30		53,32
			30	53,32
			30	53,32
30/04/2025	11:57:18,838	300		53,32
			300	53,32
			300	53,32
30/04/2025	11:57:18,362	400		53,32
			400	53,32
			400	53,32
30/04/2025	11:57:17,504	400		53,32
			400	53,32
			400	53,32
30/04/2025	11:56:49,162	200		53,34
			200	53,34
			200	53,34
30/04/2025	11:56:03,488	3		53,36
			3	53,36
			3	53,36
30/04/2025	11:55:18,185	1		53,33
			1	53,33
			1	53,33
30/04/2025	11:55:03,172	470		53,30
			470	53,30
			470	53,30
30/04/2025	11:54:28,432	124		53,32
			124	53,32
			124	53,32
30/04/2025	11:54:20,618	400		53,32
			400	53,32
			400	53,32
30/04/2025	11:54:04,279	50		53,32
			50	53,32
			50	53,32
30/04/2025	11:53:36,741	70		53,30
			70	53,30
			70	53,30
30/04/2025	11:53:36,366	69		53,30
			30	53,30
			69	53,30
			39	53,30
30/04/2025	11:52:24,996	30		53,33
			30	53,33
			30	53,33
30/04/2025	11:52:22,649	12		53,33
			12	53,33
			12	53,33
30/04/2025	11:52:16,445	500		53,32
			500	53,32
			500	53,32
30/04/2025	11:51:48,352	1		53,32
			1	53,32
			1	53,32
30/04/2025	11:51:35,350	20		53,30
			20	53,30
			20	53,30
30/04/2025	11:51:14,861	150		53,31
			150	53,31
			150	53,31
30/04/2025	11:51:08,559	20		53,31
			20	53,31
			20	53,31
30/04/2025	11:50:48,988	75		53,30
			75	53,30
			75	53,30
30/04/2025	11:50:29,494	400		53,30
			400	53,30
			400	53,30
30/04/2025	11:50:24,229	600		53,30
			600	53,30
			600	53,30
30/04/2025	11:50:24,145	10		53,34
			10	53,34
			10	53,34
30/04/2025	11:50:12,065	1 176		53,34
			100	53,34
			1 176	53,34
			1	53,34
			1 000	53,34
			75	53,34
30/04/2025	11:48:31,782	600		53,23
			600	53,23
			600	53,23
30/04/2025	11:48:28,854	15		53,25
			15	53,25
			15	53,25
30/04/2025	11:48:19,378	11		53,34
			11	53,34
			11	53,34
30/04/2025	11:48:03,575	220		53,32
			220	53,32
			220	53,32
30/04/2025	11:47:30,683	41		53,33
			41	53,33
			41	53,33
30/04/2025	11:47:18,533	100		53,32
			100	53,32
			100	53,32
30/04/2025	11:47:00,806	200		53,36
			200	53,36
			200	53,36
30/04/2025	11:45:08,619	30		53,39
			30	53,39
			30	53,39
30/04/2025	11:44:14,893	400		53,39
			400	53,39
			400	53,39
30/04/2025	11:43:52,631	200		53,40
			100	53,40
			200	53,40
			100	53,40
30/04/2025	11:41:53,578	100		53,46
			100	53,46
			100	53,46
30/04/2025	11:41:27,157	50		53,45
			50	53,45
			50	53,45
30/04/2025	11:41:06,118	30		53,46
			30	53,46
			30	53,46
30/04/2025	11:40:57,807	20		53,47
			20	53,47
			20	53,47
30/04/2025	11:39:22,900	50		53,49
			50	53,49
			50	53,49
30/04/2025	11:39:22,764	180		53,50
			180	53,50
			180	53,50
30/04/2025	11:38:03,779	100		53,61
			100	53,61
			100	53,61
30/04/2025	11:37:45,247	100		53,64
			100	53,64
			100	53,64
30/04/2025	11:37:37,462	2 997		53,65
			2 886	53,65
			111	53,65
			2 997	53,65
30/04/2025	11:37:22,186	608		53,60
			600	53,60
			8	53,60
			608	53,60
30/04/2025	11:35:12,961	600		53,49
			600	53,49
			600	53,49
30/04/2025	11:34:25,211	3		53,48
			3	53,48
			3	53,48
30/04/2025	11:34:17,430	100		53,48
			100	53,48
			100	53,48
30/04/2025	11:33:45,454	500		53,47
			500	53,47
			500	53,47
30/04/2025	11:33:43,241	1		53,47
			1	53,47
			1	53,47
30/04/2025	11:33:36,096	3		53,45
			3	53,45
			3	53,45
30/04/2025	11:33:36,008	20		53,44
			20	53,44
			20	53,44
30/04/2025	11:32:44,751	38		53,42
			38	53,42
			38	53,42
30/04/2025	11:32:37,300	1		53,43
			1	53,43
			1	53,43
30/04/2025	11:30:45,064	19		53,46
			19	53,46
			19	53,46
30/04/2025	11:30:05,908	10		53,44
			10	53,44
			10	53,44
30/04/2025	11:29:45,178	2		53,46
			2	53,46
			2	53,46
30/04/2025	11:28:31,412	4		53,47
			4	53,47
			4	53,47
30/04/2025	11:27:59,823	3		53,44
			3	53,44
			3	53,44
30/04/2025	11:27:52,177	10		53,46
			10	53,46
			10	53,46
30/04/2025	11:27:39,769	100		53,47
			100	53,47
			100	53,47
30/04/2025	11:27:35,427	2		53,47
			2	53,47
			2	53,47
30/04/2025	11:27:21,688	250		53,46
			250	53,46
			250	53,46
30/04/2025	11:26:39,318	21		53,45
			21	53,45
			21	53,45
30/04/2025	11:24:15,173	150		53,43
			150	53,43
			150	53,43
30/04/2025	11:24:10,980	100		53,43
			100	53,43
			100	53,43
30/04/2025	11:24:03,772	10		53,43
			10	53,43
			10	53,43
30/04/2025	11:23:42,210	250		53,45
			250	53,45
			250	53,45
30/04/2025	11:23:05,252	25		53,49
			25	53,49
			25	53,49

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 476,50
Vente: 1 477,50
Volume: 40 592
+1,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 13:10:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)