Tradegate Exchange

Mercedes-Benz Group AG

626

535

51.28

Date	Time	Volume	Order Volume	Price
16/09/2025	19:37:19.595	1		51.28
			1	51.28
			1	51.28
16/09/2025	19:36:44.810	7		51.28
			7	51.28
			7	51.28
16/09/2025	19:33:15.288	20		51.47
			20	51.47
			20	51.47
16/09/2025	19:27:52.617	8		51.47
			8	51.47
			8	51.47
16/09/2025	19:26:27.629	4		51.27
			4	51.27
			4	51.27
16/09/2025	19:25:16.216	3		51.27
			3	51.27
			3	51.27
16/09/2025	19:25:10.278	1		51.47
			1	51.47
			1	51.47
16/09/2025	19:20:20.619	35		51.27
			35	51.27
			35	51.27
16/09/2025	19:18:12.298	220		51.44
			150	51.44
			20	51.44
			50	51.44
			220	51.44
16/09/2025	19:17:27.462	380		51.37
			215	51.37
			75	51.37
			90	51.37
			380	51.37
16/09/2025	19:17:17.095	100		51.30
			30	51.30
			20	51.30
			100	51.30
			50	51.30
16/09/2025	19:17:03.474	12		51.23
			12	51.23
			12	51.23
16/09/2025	19:15:27.264	1		51.30
			1	51.30
			1	51.30
16/09/2025	19:15:26.559	1		51.30
			1	51.30
			1	51.30
16/09/2025	19:13:04.228	2		51.30
			2	51.30
			2	51.30
16/09/2025	19:12:49.335	2		51.30
			2	51.30
			2	51.30
16/09/2025	19:11:42.754	19		51.30
			19	51.30
			19	51.30
16/09/2025	19:08:44.709	1		51.22
			1	51.22
			1	51.22
16/09/2025	18:53:24.944	4		51.23
			4	51.23
			4	51.23
16/09/2025	18:53:09.772	100		51.23
			50	51.23
			50	51.23
			100	51.23
16/09/2025	18:52:15.873	1		51.23
			1	51.23
			1	51.23
16/09/2025	18:51:40.694	200		51.23
			110	51.23
			200	51.23
			90	51.23
16/09/2025	18:50:53.369	10		51.23
			10	51.23
			10	51.23
16/09/2025	18:49:39.035	20		51.23
			20	51.23
			20	51.23
16/09/2025	18:49:13.407	37		51.23
			37	51.23
			37	51.23
16/09/2025	18:49:05.799	2		51.23
			2	51.23
			2	51.23
16/09/2025	18:48:13.297	20		51.23
			20	51.23
			20	51.23
16/09/2025	18:47:38.104	85		51.23
			85	51.23
			20	51.23
			65	51.23
16/09/2025	18:38:20.833	2		51.39
			2	51.39
			2	51.39
16/09/2025	18:35:47.098	35		51.45
			35	51.45
			35	51.45
16/09/2025	18:34:22.665	388		51.30
			20	51.30
			80	51.30
			50	51.30
			148	51.30
			60	51.30
			388	51.30
			30	51.30
16/09/2025	18:30:29.715	258		51.21
			125	51.21
			50	51.21
			258	51.21
			20	51.21
			63	51.21
16/09/2025	18:30:15.812	10		51.21
			10	51.21
			10	51.21
16/09/2025	18:26:49.725	1		51.35
			1	51.35
			1	51.35
16/09/2025	18:24:56.693	3		51.21
			3	51.21
			3	51.21
16/09/2025	18:19:21.878	1		51.21
			1	51.21
			1	51.21
16/09/2025	18:16:28.901	142		51.28
			2	51.28
			80	51.28
			142	51.28
			60	51.28
16/09/2025	18:14:03.234	20		51.28
			20	51.28
			20	51.28
16/09/2025	18:07:37.036	30		51.27
			30	51.27
			30	51.27
16/09/2025	18:03:01.536	22		51.24
			22	51.24
			22	51.24
16/09/2025	18:00:27.347	5		51.43
			5	51.43
			5	51.43
16/09/2025	17:57:25.731	1		51.23
			1	51.23
			1	51.23
16/09/2025	17:53:59.752	1		51.21
			1	51.21
			1	51.21
16/09/2025	17:53:28.016	5		51.43
			5	51.43
			5	51.43
16/09/2025	17:48:29.347	34		51.16
			4	51.16
			30	51.16
			34	51.16
16/09/2025	17:46:37.826	73		51.18
			73	51.18
			23	51.18
			50	51.18
16/09/2025	17:46:35.356	98		51.40
			98	51.40
			98	51.40
16/09/2025	17:42:14.196	1		51.47
			1	51.47
			1	51.47
16/09/2025	17:41:47.157	100		51.47
			80	51.47
			100	51.47
			20	51.47
16/09/2025	17:41:42.403	1		51.47
			1	51.47
			1	51.47
16/09/2025	17:40:46.324	1		51.13
			1	51.13
			1	51.13
16/09/2025	17:40:05.366	20		51.13
			20	51.13
			20	51.13
16/09/2025	17:38:43.870	65		51.13
			65	51.13
			45	51.13
			20	51.13
16/09/2025	17:36:24.108	50		51.13
			50	51.13
			50	51.13
16/09/2025	17:35:47.904	10		51.50
			10	51.50
			10	51.50
16/09/2025	17:28:17.194	6		51.15
			6	51.15
			6	51.15
16/09/2025	17:27:16.024	1		51.16
			1	51.16
			1	51.16
16/09/2025	17:27:11.294	3		51.15
			3	51.15
			3	51.15
16/09/2025	17:26:59.123	1		51.16
			1	51.16
			1	51.16
16/09/2025	17:25:21.124	29		51.15
			29	51.15
			29	51.15
16/09/2025	17:21:25.653	401		51.13
			401	51.13
			1	51.13
			400	51.13
16/09/2025	17:20:29.000	600		51.10
			600	51.10
			600	51.10
16/09/2025	17:19:36.313	2		51.10
			2	51.10
			2	51.10
16/09/2025	17:19:15.491	100		51.09
			100	51.09
			100	51.09
16/09/2025	17:18:59.239	50		51.10
			30	51.10
			50	51.10
			20	51.10
16/09/2025	17:18:57.278	6		51.11
			5	51.11
			1	51.11
			6	51.11
16/09/2025	17:18:06.315	100		51.13
			100	51.13
			100	51.13
16/09/2025	17:18:01.692	1 400		51.15
			1 400	51.15
			1 400	51.15
16/09/2025	17:17:46.184	600		51.16
			600	51.16
			600	51.16
16/09/2025	17:16:48.942	327		51.15
			327	51.15
			327	51.15
16/09/2025	17:15:21.768	2		51.15
			2	51.15
			2	51.15
16/09/2025	17:14:17.032	30		51.15
			30	51.15
			30	51.15
16/09/2025	17:14:04.409	1		51.14
			1	51.14
			1	51.14
16/09/2025	17:12:56.110	7		51.15
			7	51.15
			7	51.15
16/09/2025	17:12:34.627	211		51.15
			11	51.15
			200	51.15
			211	51.15
16/09/2025	17:10:53.581	60		51.19
			60	51.19
			60	51.19
16/09/2025	17:08:18.753	2		51.18
			2	51.18
			2	51.18
16/09/2025	17:08:12.339	12		51.18
			12	51.18
			12	51.18
16/09/2025	17:06:54.307	20		51.15
			20	51.15
			20	51.15
16/09/2025	17:06:38.879	20		51.18
			20	51.18
			20	51.18
16/09/2025	17:06:21.436	18		51.17
			18	51.17
			18	51.17
16/09/2025	17:04:32.123	10		51.18
			10	51.18
			10	51.18
16/09/2025	17:04:30.713	200		51.20
			200	51.20
			200	51.20
16/09/2025	17:03:42.006	1		51.23
			1	51.23
			1	51.23
16/09/2025	16:59:42.116	1		51.23
			1	51.23
			1	51.23
16/09/2025	16:59:20.399	600		51.24
			600	51.24
			600	51.24
16/09/2025	16:54:12.434	300		51.39
			300	51.39
			300	51.39
16/09/2025	16:53:27.375	50		51.41
			50	51.41
			50	51.41
16/09/2025	16:52:27.755	20		51.40
			20	51.40
			20	51.40
16/09/2025	16:49:33.659	76		51.42
			76	51.42
			76	51.42
16/09/2025	16:49:17.805	1		51.43
			1	51.43
			1	51.43
16/09/2025	16:48:28.399	50		51.44
			50	51.44
			50	51.44
16/09/2025	16:42:11.042	30		51.52
			30	51.52
			30	51.52
16/09/2025	16:40:28.156	92		51.52
			92	51.52
			92	51.52
16/09/2025	16:39:30.410	18		51.51
			18	51.51
			18	51.51
16/09/2025	16:38:34.288	1		51.48
			1	51.48
			1	51.48
16/09/2025	16:38:24.109	3		51.47
			3	51.47
			3	51.47
16/09/2025	16:38:10.116	2		51.51
			2	51.51
			2	51.51
16/09/2025	16:35:23.300	5		51.44
			5	51.44
			5	51.44
16/09/2025	16:35:12.898	5		51.43
			5	51.43
			5	51.43
16/09/2025	16:33:53.873	40		51.47
			40	51.47
			40	51.47
16/09/2025	16:31:22.698	14		51.46
			14	51.46
			14	51.46
16/09/2025	16:27:35.373	2		51.44
			2	51.44
			2	51.44
16/09/2025	16:25:42.683	7 900		51.42
			7 900	51.42
			7 900	51.42
16/09/2025	16:25:28.395	600		51.44
			600	51.44
			600	51.44
16/09/2025	16:25:05.025	10		51.43
			10	51.43
			10	51.43
16/09/2025	16:23:24.205	44		51.45
			44	51.45
			44	51.45
16/09/2025	16:22:07.966	38		51.45
			38	51.45
			38	51.45
16/09/2025	16:21:34.046	40		51.45
			40	51.45
			40	51.45
16/09/2025	16:20:29.825	1		51.43
			1	51.43
			1	51.43
16/09/2025	16:19:56.917	400		51.41
			400	51.41
			400	51.41
16/09/2025	16:19:56.092	600		51.41
			600	51.41
			600	51.41
16/09/2025	16:19:06.074	2		51.48
			2	51.48
			2	51.48
16/09/2025	16:19:03.791	270		51.47
			270	51.47
			270	51.47
16/09/2025	16:18:42.752	2		51.48
			2	51.48
			2	51.48
16/09/2025	16:17:06.773	1		51.47
			1	51.47
			1	51.47
16/09/2025	16:15:50.636	12		51.48
			12	51.48
			12	51.48
16/09/2025	16:14:17.895	1		51.47
			1	51.47
			1	51.47
16/09/2025	16:13:31.273	50		51.45
			50	51.45
			50	51.45
16/09/2025	16:13:20.833	4		51.44
			4	51.44
			4	51.44
16/09/2025	16:13:13.628	1		51.46
			1	51.46
			1	51.46
16/09/2025	16:11:12.611	6		51.47
			6	51.47
			6	51.47
16/09/2025	16:09:21.377	1		51.49
			1	51.49
			1	51.49
16/09/2025	16:05:28.255	50		51.38
			50	51.38
			50	51.38
16/09/2025	16:04:53.601	1		51.43
			1	51.43
			1	51.43
16/09/2025	16:04:24.222	1		51.47
			1	51.47
			1	51.47
16/09/2025	16:03:53.204	100		51.45
			100	51.45
			100	51.45
16/09/2025	16:03:40.532	1		51.42
			1	51.42
			1	51.42
16/09/2025	16:02:19.324	2		51.38
			2	51.38
			2	51.38
16/09/2025	16:00:36.271	100		51.38
			100	51.38
			100	51.38
16/09/2025	16:00:24.095	3		51.38
			3	51.38
			3	51.38
16/09/2025	16:00:20.735	4		51.39
			4	51.39
			4	51.39
16/09/2025	16:00:01.560	28		51.44
			28	51.44
			28	51.44
16/09/2025	15:57:49.660	1		51.38
			1	51.38
			1	51.38
16/09/2025	15:57:45.731	50		51.37
			50	51.37
			50	51.37
16/09/2025	15:55:05.400	350		51.32
			350	51.32
			350	51.32
16/09/2025	15:53:39.740	5		51.29
			5	51.29
			5	51.29
16/09/2025	15:46:15.322	800		51.24
			1	51.24
			799	51.24
			800	51.24
16/09/2025	15:46:03.420	600		51.29
			600	51.29
			600	51.29
16/09/2025	15:45:31.383	70		51.22
			62	51.22
			8	51.22
			70	51.22
16/09/2025	15:44:29.887	600		51.22
			600	51.22
			600	51.22
16/09/2025	15:43:11.476	6 600		51.25
			5 626	51.25
			974	51.25
			6 600	51.25
16/09/2025	15:42:32.806	400		51.25
			400	51.25
			400	51.25
16/09/2025	15:39:50.732	390		51.29
			390	51.29
			390	51.29
16/09/2025	15:39:05.937	20		51.33
			20	51.33
			20	51.33
16/09/2025	15:36:29.012	1		51.39
			1	51.39
			1	51.39
16/09/2025	15:33:26.819	10		51.45
			10	51.45
			10	51.45
16/09/2025	15:31:09.018	1		51.43
			1	51.43
			1	51.43
16/09/2025	15:29:34.454	100		51.26
			100	51.26
			100	51.26
16/09/2025	15:28:58.415	160		51.32
			160	51.32
			160	51.32
16/09/2025	15:28:18.352	150		51.32
			150	51.32
			150	51.32
16/09/2025	15:18:49.814	50		51.44
			50	51.44
			50	51.44
16/09/2025	15:16:25.555	35		51.42
			35	51.42
			35	51.42
16/09/2025	15:14:38.223	2		51.46
			2	51.46
			2	51.46
16/09/2025	15:14:05.145	5		51.45
			5	51.45
			5	51.45
16/09/2025	15:13:46.005	400		51.46
			400	51.46
			400	51.46
16/09/2025	15:13:10.459	10		51.44
			10	51.44
			10	51.44
16/09/2025	15:11:49.821	3		51.42
			3	51.42
			3	51.42
16/09/2025	15:09:35.861	20		51.45
			20	51.45
			20	51.45
16/09/2025	15:06:22.012	50		51.52
			50	51.52
			50	51.52
16/09/2025	15:06:10.358	20		51.53
			20	51.53
			20	51.53
16/09/2025	15:02:37.928	1		51.56
			1	51.56
			1	51.56
16/09/2025	15:02:10.060	1		51.57
			1	51.57
			1	51.57
16/09/2025	15:01:56.265	32		51.57
			32	51.57
			32	51.57
16/09/2025	15:01:26.177	2		51.56
			2	51.56
			2	51.56
16/09/2025	15:01:20.790	19		51.57
			19	51.57
			19	51.57
16/09/2025	15:00:42.308	400		51.54
			400	51.54
			400	51.54
16/09/2025	14:57:54.962	5		51.62
			5	51.62
			5	51.62
16/09/2025	14:57:34.188	400		51.65
			400	51.65
			400	51.65
16/09/2025	14:53:52.671	10		51.69
			10	51.69
			10	51.69
16/09/2025	14:52:12.183	3		51.65
			3	51.65
			3	51.65
16/09/2025	14:51:37.874	3		51.67
			3	51.67
			3	51.67
16/09/2025	14:50:16.143	44		51.71
			44	51.71
			44	51.71
16/09/2025	14:48:22.885	97		51.62
			97	51.62
			97	51.62
16/09/2025	14:44:58.402	17		51.61
			17	51.61
			17	51.61
16/09/2025	14:44:48.163	19		51.61
			19	51.61
			19	51.61
16/09/2025	14:44:47.319	1		51.62
			1	51.62
			1	51.62
16/09/2025	14:44:37.869	22		51.60
			22	51.60
			22	51.60
16/09/2025	14:44:31.568	157		51.60
			157	51.60
			157	51.60
16/09/2025	14:44:06.284	50		51.59
			50	51.59
			50	51.59
16/09/2025	14:42:26.726	4		51.58
			4	51.58
			4	51.58
16/09/2025	14:42:01.074	22		51.59
			22	51.59
			22	51.59
16/09/2025	14:41:13.899	50		51.54
			50	51.54
			50	51.54
16/09/2025	14:36:23.297	1		51.54
			1	51.54
			1	51.54
16/09/2025	14:35:39.836	2		51.52
			2	51.52
			2	51.52
16/09/2025	14:34:54.815	30		51.49
			30	51.49
			30	51.49
16/09/2025	14:34:40.664	2		51.50
			2	51.50
			2	51.50
16/09/2025	14:30:59.040	4		51.53
			4	51.53
			4	51.53
16/09/2025	14:29:00.452	400		51.52
			400	51.52
			400	51.52
16/09/2025	14:28:03.580	1		51.52
			1	51.52
			1	51.52
16/09/2025	14:27:50.668	100		51.51
			100	51.51
			100	51.51
16/09/2025	14:23:54.510	2		51.54
			2	51.54
			2	51.54
16/09/2025	14:19:45.185	270		51.50
			270	51.50
			270	51.50
16/09/2025	14:17:45.101	18		51.51
			18	51.51
			18	51.51
16/09/2025	14:17:06.509	21		51.48
			21	51.48
			21	51.48
16/09/2025	14:16:57.651	120		51.46
			120	51.46
			120	51.46
16/09/2025	14:15:01.527	1		51.48
			1	51.48
			1	51.48
16/09/2025	14:14:55.526	72		51.47
			72	51.47
			72	51.47
16/09/2025	14:14:32.243	1		51.48
			1	51.48
			1	51.48
16/09/2025	14:13:40.026	1		51.48
			1	51.48
			1	51.48
16/09/2025	14:13:26.473	400		51.48
			400	51.48
			400	51.48
16/09/2025	14:10:56.921	10		51.48
			10	51.48
			10	51.48
16/09/2025	14:09:41.919	10		51.49
			10	51.49
			10	51.49
16/09/2025	14:09:34.759	5		51.49
			5	51.49
			5	51.49
16/09/2025	14:09:34.072	400		51.51
			400	51.51
			400	51.51
16/09/2025	14:09:33.995	600		51.51
			600	51.51
			600	51.51
16/09/2025	14:09:23.299	400		51.51
			400	51.51
			400	51.51
16/09/2025	14:07:00.720	3		51.44
			3	51.44
			3	51.44
16/09/2025	14:05:49.494	27		51.46
			27	51.46
			27	51.46
16/09/2025	14:04:44.482	50		51.47
			50	51.47
			50	51.47
16/09/2025	14:03:45.726	3		51.50
			3	51.50
			3	51.50
16/09/2025	14:03:33.435	2		51.50
			2	51.50
			2	51.50
16/09/2025	14:01:46.677	6		51.49
			6	51.49
			6	51.49
16/09/2025	14:00:40.058	15		51.47
			15	51.47
			15	51.47
16/09/2025	13:59:49.408	25		51.47
			25	51.47
			25	51.47
16/09/2025	13:59:28.224	125		51.48
			125	51.48
			125	51.48
16/09/2025	13:55:29.311	1		51.48
			1	51.48
			1	51.48
16/09/2025	13:54:07.974	10		51.50
			10	51.50
			10	51.50
16/09/2025	13:51:55.552	18		51.53
			18	51.53
			18	51.53
16/09/2025	13:50:43.816	4		51.54
			4	51.54
			4	51.54
16/09/2025	13:48:54.041	400		51.52
			400	51.52
			400	51.52
16/09/2025	13:48:42.369	16		51.52
			16	51.52
			16	51.52
16/09/2025	13:45:26.550	10		51.56
			10	51.56
			10	51.56
16/09/2025	13:45:16.235	60		51.55
			60	51.55
			60	51.55
16/09/2025	13:44:58.359	200		51.54
			200	51.54
			200	51.54
16/09/2025	13:42:44.769	1		51.56
			1	51.56
			1	51.56
16/09/2025	13:40:52.744	2		51.62
			2	51.62
			2	51.62
16/09/2025	13:39:03.622	66		51.59
			66	51.59
			66	51.59
16/09/2025	13:38:44.623	22		51.60
			22	51.60
			22	51.60
16/09/2025	13:36:43.594	50		51.55
			50	51.55
			50	51.55
16/09/2025	13:34:39.178	2		51.54
			2	51.54
			2	51.54
16/09/2025	13:34:18.340	280		51.54
			280	51.54
			280	51.54
16/09/2025	13:32:41.652	100		51.51
			100	51.51
			100	51.51
16/09/2025	13:32:06.780	400		51.53
			400	51.53
			400	51.53
16/09/2025	13:31:01.357	180		51.55
			180	51.55
			180	51.55
16/09/2025	13:30:30.110	50		51.53
			50	51.53
			50	51.53
16/09/2025	13:29:58.826	400		51.51
			400	51.51
			400	51.51
16/09/2025	13:28:44.053	150		51.53
			150	51.53
			150	51.53
16/09/2025	13:27:37.120	194		51.52
			194	51.52
			194	51.52
16/09/2025	13:24:17.250	20		51.53
			20	51.53
			20	51.53
16/09/2025	13:23:12.404	60		51.54
			60	51.54
			60	51.54
16/09/2025	13:21:06.164	32		51.52
			32	51.52
			32	51.52
16/09/2025	13:19:53.597	20		51.52
			20	51.52
			20	51.52
16/09/2025	13:19:51.032	200		51.53
			200	51.53
			200	51.53
16/09/2025	13:17:07.001	10		51.55
			10	51.55
			10	51.55
16/09/2025	13:15:38.545	19		51.56
			19	51.56
			19	51.56
16/09/2025	13:15:14.039	5		51.56
			5	51.56
			5	51.56
16/09/2025	13:15:05.674	15		51.56
			15	51.56
			15	51.56
16/09/2025	13:14:03.070	169		51.60
			169	51.60
			169	51.60
16/09/2025	13:11:07.017	50		51.54
			50	51.54
			50	51.54
16/09/2025	13:07:51.513	208		51.48
			208	51.48
			208	51.48
16/09/2025	13:07:35.112	400		51.48
			400	51.48
			400	51.48
16/09/2025	13:06:35.429	100		51.49
			100	51.49
			100	51.49
16/09/2025	13:06:11.575	90		51.47
			90	51.47
			90	51.47
16/09/2025	13:04:17.128	20		51.51
			20	51.51
			20	51.51
16/09/2025	12:59:28.392	20		51.45
			20	51.45
			20	51.45
16/09/2025	12:54:59.474	4		51.50
			4	51.50
			4	51.50
16/09/2025	12:54:14.541	240		51.50
			240	51.50
			240	51.50
16/09/2025	12:53:31.002	22		51.53
			22	51.53
			22	51.53
16/09/2025	12:52:31.342	18		51.50
			18	51.50
			18	51.50
16/09/2025	12:51:21.060	18		51.43
			18	51.43
			18	51.43
16/09/2025	12:50:37.132	55		51.41
			55	51.41
			55	51.41
16/09/2025	12:49:36.131	7		51.41
			7	51.41
			7	51.41
16/09/2025	12:47:01.476	3 203		51.45
			3 203	51.45
			3 203	51.45
16/09/2025	12:46:49.456	600		51.45
			600	51.45
			600	51.45
16/09/2025	12:45:49.899	400		51.50
			400	51.50
			400	51.50
16/09/2025	12:43:47.350	487		51.45
			487	51.45
			487	51.45
16/09/2025	12:43:31.943	58		51.45
			58	51.45
			58	51.45
16/09/2025	12:41:29.274	400		51.50
			400	51.50
			396	51.50
			4	51.50
16/09/2025	12:41:16.813	600		51.50
			600	51.50
			600	51.50
16/09/2025	12:41:14.098	200		51.50
			200	51.50
			200	51.50
16/09/2025	12:40:30.696	400		51.50
			400	51.50
			400	51.50
16/09/2025	12:40:07.474	600		51.50
			600	51.50
			600	51.50
16/09/2025	12:39:07.102	1		51.52
			1	51.52
			1	51.52
16/09/2025	12:38:32.072	600		51.52
			600	51.52
			600	51.52
16/09/2025	12:37:24.699	1		51.55
			1	51.55
			1	51.55
16/09/2025	12:37:00.551	146		51.54
			146	51.54
			146	51.54
16/09/2025	12:35:51.036	400		51.54
			400	51.54
			400	51.54
16/09/2025	12:31:57.718	300		51.39
			300	51.39
			300	51.39
16/09/2025	12:29:55.398	100		51.31
			100	51.31
			100	51.31
16/09/2025	12:29:48.116	488		51.31
			488	51.31
			488	51.31
16/09/2025	12:28:33.152	40		51.32
			40	51.32
			40	51.32
16/09/2025	12:28:17.028	2		51.30
			2	51.30
			2	51.30
16/09/2025	12:26:31.456	195		51.27
			195	51.27
			195	51.27
16/09/2025	12:25:19.936	251		51.28
			251	51.28
			251	51.28
16/09/2025	12:24:53.138	250		51.28
			250	51.28
			250	51.28
16/09/2025	12:23:41.648	50		51.29
			50	51.29
			50	51.29
16/09/2025	12:22:16.186	1		51.34
			1	51.34
			1	51.34
16/09/2025	12:22:15.732	24		51.34
			24	51.34
			24	51.34
16/09/2025	12:21:36.662	9		51.32
			9	51.32
			9	51.32
16/09/2025	12:21:16.300	20		51.33
			20	51.33
			20	51.33
16/09/2025	12:21:08.250	5		51.32
			5	51.32
			5	51.32
16/09/2025	12:20:41.141	50		51.32
			50	51.32
			50	51.32
16/09/2025	12:19:02.783	3		51.28
			3	51.28
			3	51.28
16/09/2025	12:17:06.525	30		51.29
			30	51.29
			30	51.29
16/09/2025	12:16:22.790	50		51.28
			50	51.28
			50	51.28
16/09/2025	12:14:43.359	19		51.27
			19	51.27
			19	51.27
16/09/2025	12:14:31.065	200		51.26
			200	51.26
			200	51.26
16/09/2025	12:13:15.437	50		51.24
			50	51.24
			50	51.24
16/09/2025	12:10:34.154	10		51.29
			10	51.29
			10	51.29
16/09/2025	12:09:26.029	4		51.28
			4	51.28
			4	51.28
16/09/2025	12:09:18.050	50		51.28
			50	51.28
			50	51.28
16/09/2025	12:06:37.045	50		51.28
			50	51.28
			50	51.28
16/09/2025	12:05:39.051	15		51.26
			15	51.26
			15	51.26
16/09/2025	12:05:02.559	300		51.25
			300	51.25
			300	51.25
16/09/2025	12:04:29.918	68		51.25
			68	51.25
			68	51.25
16/09/2025	12:04:11.103	3		51.25
			3	51.25
			3	51.25
16/09/2025	12:04:08.920	400		51.26
			400	51.26
			400	51.26
16/09/2025	12:03:50.166	1		51.27
			1	51.27
			1	51.27
16/09/2025	12:03:09.692	1		51.25
			1	51.25
			1	51.25
16/09/2025	12:02:44.736	2		51.26
			2	51.26
			2	51.26
16/09/2025	12:02:40.113	1		51.26
			1	51.26
			1	51.26
16/09/2025	12:02:09.651	309		51.25
			308	51.25
			11	51.25
			12	51.25
			1	51.25
			286	51.25
16/09/2025	12:00:54.435	400		51.27
			400	51.27
			400	51.27
16/09/2025	11:59:49.868	80		51.26
			80	51.26
			80	51.26
16/09/2025	11:55:56.356	80		51.30
			80	51.30
			80	51.30
16/09/2025	11:54:25.524	300		51.29
			300	51.29
			300	51.29
16/09/2025	11:53:57.621	100		51.29
			100	51.29
			100	51.29
16/09/2025	11:52:40.930	15		51.29
			15	51.29
			15	51.29
16/09/2025	11:52:23.940	50		51.30
			50	51.30
			50	51.30
16/09/2025	11:51:11.788	1		51.30
			1	51.30
			1	51.30
16/09/2025	11:50:44.927	3		51.29
			3	51.29
			3	51.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 3.95 / Ask: 4.01
Volume: 1 365 890
+72.17%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 19:37:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice