Tradegate Exchange

Mercedes-Benz Group AG

771

648

59.26

Date	Time	Volume	Order Volume	Price
14/11/2025	21:59:36.208	10		59.26
			10	59.26
			10	59.26
14/11/2025	21:59:30.920	3		59.17
			3	59.17
			3	59.17
14/11/2025	21:59:04.467	2		59.16
			2	59.16
			2	59.16
14/11/2025	21:58:34.631	1		59.17
			1	59.17
			1	59.17
14/11/2025	21:57:18.746	40		59.16
			40	59.16
			40	59.16
14/11/2025	21:54:40.529	110		59.23
			60	59.23
			11	59.23
			50	59.23
			99	59.23
14/11/2025	21:50:01.988	5		59.16
			5	59.16
			5	59.16
14/11/2025	21:46:07.935	65		59.20
			50	59.20
			65	59.20
			15	59.20
14/11/2025	21:45:52.494	18		59.20
			18	59.20
			18	59.20
14/11/2025	21:45:42.971	1		59.20
			1	59.20
			1	59.20
14/11/2025	21:29:39.651	213		59.27
			99	59.27
			3	59.27
			213	59.27
			110	59.27
			1	59.27
14/11/2025	21:28:31.424	259		59.27
			209	59.27
			50	59.27
			259	59.27
14/11/2025	21:24:16.894	25		59.19
			25	59.19
			25	59.19
14/11/2025	21:24:16.840	200		59.22
			200	59.22
			10	59.22
			51	59.22
			40	59.22
			99	59.22
14/11/2025	21:08:50.506	10		59.29
			10	59.29
			10	59.29
14/11/2025	21:01:37.332	58		59.31
			58	59.31
			50	59.31
			8	59.31
14/11/2025	20:55:25.081	35		59.31
			35	59.31
			35	59.31
14/11/2025	20:47:00.937	100		59.38
			60	59.38
			100	59.38
			40	59.38
14/11/2025	20:44:39.401	30		59.38
			20	59.38
			30	59.38
			10	59.38
14/11/2025	20:40:54.595	9		59.38
			9	59.38
			9	59.38
14/11/2025	20:38:39.086	3		59.37
			3	59.37
			3	59.37
14/11/2025	20:38:07.177	18		59.64
			18	59.64
			18	59.64
14/11/2025	20:27:55.316	2		59.31
			2	59.31
			2	59.31
14/11/2025	20:27:35.383	100		59.32
			100	59.32
			50	59.32
			50	59.32
14/11/2025	20:26:11.486	415		59.57
			415	59.57
			415	59.57
14/11/2025	20:26:06.835	400		59.58
			400	59.58
			400	59.58
14/11/2025	20:25:56.839	31		59.58
			31	59.58
			31	59.58
14/11/2025	20:25:22.609	400		59.58
			400	59.58
			400	59.58
14/11/2025	20:25:04.792	333		59.61
			333	59.61
			333	59.61
14/11/2025	20:25:04.722	400		59.61
			400	59.61
			400	59.61
14/11/2025	20:24:55.226	1		59.62
			1	59.62
			1	59.62
14/11/2025	20:24:55.141	45		59.57
			45	59.57
			45	59.57
14/11/2025	20:24:48.483	50		59.49
			50	59.49
			50	59.49
14/11/2025	20:19:57.584	175		59.51
			175	59.51
			175	59.51
14/11/2025	20:19:55.983	500		59.51
			500	59.51
			340	59.51
			50	59.51
			60	59.51
			50	59.51
14/11/2025	20:15:51.115	17		59.50
			17	59.50
			17	59.50
14/11/2025	20:14:52.456	1		59.50
			1	59.50
			1	59.50
14/11/2025	20:14:51.158	300		59.43
			166	59.43
			30	59.43
			300	59.43
			5	59.43
			99	59.43
14/11/2025	20:10:48.854	10		59.40
			10	59.40
			10	59.40
14/11/2025	20:04:08.624	175		59.23
			175	59.23
			175	59.23
14/11/2025	20:02:58.957	1		59.43
			1	59.43
			1	59.43
14/11/2025	20:02:19.128	1		59.43
			1	59.43
			1	59.43
14/11/2025	19:59:50.795	5		59.23
			5	59.23
			5	59.23
14/11/2025	19:59:47.490	20		59.23
			20	59.23
			20	59.23
14/11/2025	19:59:26.196	60		59.23
			60	59.23
			60	59.23
14/11/2025	19:58:50.142	100		59.23
			100	59.23
			100	59.23
14/11/2025	19:56:53.727	80		59.23
			80	59.23
			60	59.23
			20	59.23
14/11/2025	19:56:04.324	50		59.23
			5	59.23
			5	59.23
			50	59.23
			10	59.23
			30	59.23
14/11/2025	19:55:32.959	5		59.35
			5	59.35
			5	59.35
14/11/2025	19:54:12.884	8		59.23
			8	59.23
			3	59.23
			5	59.23
14/11/2025	19:53:22.554	50		59.36
			50	59.36
			50	59.36
14/11/2025	19:52:47.665	1		59.57
			1	59.57
			1	59.57
14/11/2025	19:52:25.827	2		59.23
			2	59.23
			2	59.23
14/11/2025	19:45:35.784	4		59.49
			4	59.49
			4	59.49
14/11/2025	19:34:13.928	5		59.60
			5	59.60
			5	59.60
14/11/2025	19:23:20.552	4		59.31
			4	59.31
			4	59.31
14/11/2025	19:19:47.372	50		59.38
			50	59.38
			50	59.38
14/11/2025	19:16:49.506	10		59.64
			10	59.64
			10	59.64
14/11/2025	19:15:14.430	1		59.34
			1	59.34
			1	59.34
14/11/2025	19:13:42.465	1		59.34
			1	59.34
			1	59.34
14/11/2025	19:06:49.970	11		59.56
			11	59.56
			11	59.56
14/11/2025	19:01:26.062	300		59.53
			99	59.53
			201	59.53
			300	59.53
14/11/2025	18:58:37.579	9		59.53
			9	59.53
			9	59.53
14/11/2025	18:56:35.295	37		59.53
			37	59.53
			37	59.53
14/11/2025	18:54:30.726	80		59.51
			80	59.51
			80	59.51
14/11/2025	18:54:27.340	247		59.51
			45	59.51
			247	59.51
			152	59.51
			50	59.51
14/11/2025	18:54:18.224	407		59.49
			327	59.49
			407	59.49
			80	59.49
14/11/2025	18:53:59.344	318		59.47
			10	59.47
			199	59.47
			99	59.47
			10	59.47
			318	59.47
14/11/2025	18:49:25.983	2		59.47
			2	59.47
			2	59.47
14/11/2025	18:43:52.312	20		59.33
			20	59.33
			20	59.33
14/11/2025	18:43:28.641	1		59.33
			1	59.33
			1	59.33
14/11/2025	18:43:07.317	2		59.33
			2	59.33
			2	59.33
14/11/2025	18:39:06.829	44		59.31
			10	59.31
			24	59.31
			10	59.31
			44	59.31
14/11/2025	18:38:17.502	209		59.44
			60	59.44
			99	59.44
			50	59.44
			209	59.44
14/11/2025	18:36:58.527	60		59.33
			60	59.33
			60	59.33
14/11/2025	18:36:24.189	10		59.49
			10	59.49
			10	59.49
14/11/2025	18:34:10.639	204		59.42
			204	59.42
			5	59.42
			50	59.42
			99	59.42
			50	59.42
14/11/2025	18:26:38.777	55		59.31
			55	59.31
			55	59.31
14/11/2025	18:23:57.873	1		59.44
			1	59.44
			1	59.44
14/11/2025	18:22:20.703	60		59.31
			10	59.31
			50	59.31
			60	59.31
14/11/2025	18:19:37.752	50		59.31
			50	59.31
			50	59.31
14/11/2025	18:18:01.702	300		59.31
			300	59.31
			300	59.31
14/11/2025	18:15:52.398	100		59.31
			50	59.31
			5	59.31
			35	59.31
			10	59.31
			100	59.31
14/11/2025	18:12:19.481	2		59.49
			2	59.49
			2	59.49
14/11/2025	18:11:48.295	214		59.47
			5	59.47
			30	59.47
			80	59.47
			99	59.47
			214	59.47
14/11/2025	18:08:01.555	22		59.31
			17	59.31
			22	59.31
			5	59.31
14/11/2025	18:05:46.324	199		59.43
			199	59.43
			10	59.43
			60	59.43
			129	59.43
14/11/2025	18:00:00.447	42		59.29
			10	59.29
			42	59.29
			2	59.29
			30	59.29
14/11/2025	17:55:17.713	50		59.41
			50	59.41
			50	59.41
14/11/2025	17:54:27.599	11		59.49
			11	59.49
			11	59.49
14/11/2025	17:53:45.347	10		59.49
			5	59.49
			10	59.49
			5	59.49
14/11/2025	17:47:38.596	250		59.24
			60	59.24
			86	59.24
			250	59.24
			5	59.24
			99	59.24
14/11/2025	17:47:21.098	66		59.25
			16	59.25
			50	59.25
			66	59.25
14/11/2025	17:38:18.348	1		59.49
			1	59.49
			1	59.49
14/11/2025	17:38:00.595	301		59.49
			202	59.49
			99	59.49
			301	59.49
14/11/2025	17:38:00.202	5		59.17
			5	59.17
			5	59.17
14/11/2025	17:36:01.779	168		59.49
			168	59.49
			168	59.49
14/11/2025	17:36:00.708	168		59.49
			168	59.49
			168	59.49
14/11/2025	17:35:59.966	6		59.34
			6	59.34
			6	59.34
14/11/2025	17:35:28.584	400		59.35
			400	59.35
			400	59.35
14/11/2025	17:29:58.730	600		59.45
			600	59.45
			600	59.45
14/11/2025	17:29:29.816	10		59.44
			10	59.44
			10	59.44
14/11/2025	17:26:21.217	1		59.42
			1	59.42
			1	59.42
14/11/2025	17:25:35.128	30		59.39
			30	59.39
			30	59.39
14/11/2025	17:21:06.395	600		59.45
			600	59.45
			100	59.45
			500	59.45
14/11/2025	17:19:54.213	22		59.41
			22	59.41
			22	59.41
14/11/2025	17:18:50.227	145		59.40
			145	59.40
			145	59.40
14/11/2025	17:13:39.449	6		59.37
			6	59.37
			6	59.37
14/11/2025	17:11:23.040	10		59.32
			10	59.32
			10	59.32
14/11/2025	17:11:16.503	300		59.31
			300	59.31
			300	59.31
14/11/2025	17:08:40.488	10		59.28
			10	59.28
			10	59.28
14/11/2025	17:06:08.292	35		59.33
			35	59.33
			35	59.33
14/11/2025	17:02:49.077	170		59.43
			170	59.43
			170	59.43
14/11/2025	16:58:19.027	25		59.27
			25	59.27
			25	59.27
14/11/2025	16:56:18.840	35		59.26
			35	59.26
			35	59.26
14/11/2025	16:53:47.383	200		59.31
			200	59.31
			200	59.31
14/11/2025	16:52:07.846	500		59.34
			500	59.34
			500	59.34
14/11/2025	16:51:49.567	60		59.37
			60	59.37
			60	59.37
14/11/2025	16:51:48.593	333		59.39
			333	59.39
			333	59.39
14/11/2025	16:50:22.903	90		59.34
			90	59.34
			90	59.34
14/11/2025	16:49:38.477	50		59.34
			50	59.34
			50	59.34
14/11/2025	16:42:38.800	105		59.28
			105	59.28
			105	59.28
14/11/2025	16:40:32.232	550		59.27
			550	59.27
			550	59.27
14/11/2025	16:35:51.992	30		59.33
			30	59.33
			30	59.33
14/11/2025	16:35:44.499	50		59.31
			50	59.31
			50	59.31
14/11/2025	16:34:42.388	16		59.32
			16	59.32
			16	59.32
14/11/2025	16:33:57.656	50		59.31
			50	59.31
			50	59.31
14/11/2025	16:33:49.570	18		59.31
			18	59.31
			18	59.31
14/11/2025	16:33:31.878	204		59.31
			204	59.31
			204	59.31
14/11/2025	16:33:27.785	230		59.31
			230	59.31
			230	59.31
14/11/2025	16:27:29.074	100		59.27
			100	59.27
			100	59.27
14/11/2025	16:22:45.224	350		59.30
			350	59.30
			50	59.30
			300	59.30
14/11/2025	16:22:36.550	75		59.29
			75	59.29
			75	59.29
14/11/2025	16:22:35.281	600		59.29
			600	59.29
			600	59.29
14/11/2025	16:22:35.087	600		59.29
			600	59.29
			600	59.29
14/11/2025	16:22:34.849	600		59.29
			600	59.29
			600	59.29
14/11/2025	16:22:33.502	600		59.29
			600	59.29
			600	59.29
14/11/2025	16:22:33.395	500		59.29
			500	59.29
			500	59.29
14/11/2025	16:22:31.883	600		59.29
			600	59.29
			600	59.29
14/11/2025	16:21:46.324	400		59.29
			400	59.29
			400	59.29
14/11/2025	16:20:58.841	11		59.26
			11	59.26
			11	59.26
14/11/2025	16:20:39.023	75		59.24
			75	59.24
			75	59.24
14/11/2025	16:20:15.025	400		59.29
			400	59.29
			400	59.29
14/11/2025	16:20:09.375	400		59.29
			400	59.29
			400	59.29
14/11/2025	16:20:09.173	50		59.28
			50	59.28
			50	59.28
14/11/2025	16:20:03.659	25		59.28
			25	59.28
			25	59.28
14/11/2025	16:18:58.159	67		59.24
			67	59.24
			67	59.24
14/11/2025	16:18:43.173	25		59.21
			25	59.21
			25	59.21
14/11/2025	16:16:31.517	75		59.24
			75	59.24
			75	59.24
14/11/2025	16:16:27.246	27		59.23
			27	59.23
			27	59.23
14/11/2025	16:16:19.977	26		59.22
			26	59.22
			26	59.22
14/11/2025	16:14:00.263	41		59.20
			41	59.20
			41	59.20
14/11/2025	16:13:25.319	100		59.23
			100	59.23
			100	59.23
14/11/2025	16:12:32.905	30		59.27
			30	59.27
			30	59.27
14/11/2025	16:11:34.940	100		59.22
			100	59.22
			100	59.22
14/11/2025	16:10:54.793	140		59.23
			140	59.23
			140	59.23
14/11/2025	16:10:16.136	24		59.20
			24	59.20
			24	59.20
14/11/2025	16:09:37.484	40		59.16
			40	59.16
			40	59.16
14/11/2025	16:06:10.355	80		59.10
			80	59.10
			80	59.10
14/11/2025	16:05:44.421	2		59.03
			2	59.03
			2	59.03
14/11/2025	16:02:04.574	100		59.06
			100	59.06
			100	59.06
14/11/2025	16:00:05.509	1		59.10
			1	59.10
			1	59.10
14/11/2025	16:00:03.633	1		59.10
			1	59.10
			1	59.10
14/11/2025	15:58:14.281	100		59.05
			100	59.05
			100	59.05
14/11/2025	15:57:42.185	300		59.03
			300	59.03
			300	59.03
14/11/2025	15:53:30.000	70		58.97
			70	58.97
			70	58.97
14/11/2025	15:52:54.441	80		58.94
			80	58.94
			80	58.94
14/11/2025	15:52:31.207	65		58.94
			65	58.94
			65	58.94
14/11/2025	15:51:50.487	1		58.96
			1	58.96
			1	58.96
14/11/2025	15:51:16.559	3		58.95
			3	58.95
			3	58.95
14/11/2025	15:51:10.920	11		58.95
			11	58.95
			11	58.95
14/11/2025	15:49:45.475	400		58.90
			400	58.90
			400	58.90
14/11/2025	15:49:27.857	167		58.87
			167	58.87
			67	58.87
			100	58.87
14/11/2025	15:49:25.187	1 600		58.89
			800	58.89
			1 600	58.89
			800	58.89
14/11/2025	15:49:18.344	400		58.89
			400	58.89
			400	58.89
14/11/2025	15:45:04.405	4		58.85
			4	58.85
			4	58.85
14/11/2025	15:44:09.419	1		58.80
			1	58.80
			1	58.80
14/11/2025	15:42:47.734	60		58.78
			60	58.78
			60	58.78
14/11/2025	15:41:57.664	50		58.82
			50	58.82
			50	58.82
14/11/2025	15:40:49.289	9		58.82
			9	58.82
			9	58.82
14/11/2025	15:40:44.977	50		58.82
			50	58.82
			50	58.82
14/11/2025	15:39:23.268	100		58.81
			100	58.81
			100	58.81
14/11/2025	15:39:17.813	22		58.81
			22	58.81
			22	58.81
14/11/2025	15:38:47.881	1		58.85
			1	58.85
			1	58.85
14/11/2025	15:38:10.062	29		58.87
			29	58.87
			29	58.87
14/11/2025	15:36:57.622	1		58.80
			1	58.80
			1	58.80
14/11/2025	15:36:25.176	1		58.85
			1	58.85
			1	58.85
14/11/2025	15:36:06.289	80		58.85
			80	58.85
			80	58.85
14/11/2025	15:35:42.547	500		58.89
			500	58.89
			500	58.89
14/11/2025	15:34:50.024	2		58.91
			2	58.91
			2	58.91
14/11/2025	15:34:21.008	50		58.90
			50	58.90
			50	58.90
14/11/2025	15:32:57.723	28		58.88
			28	58.88
			28	58.88
14/11/2025	15:29:41.585	10		58.95
			10	58.95
			10	58.95
14/11/2025	15:27:51.494	20		58.92
			20	58.92
			20	58.92
14/11/2025	15:23:25.817	350		58.97
			350	58.97
			350	58.97
14/11/2025	15:21:17.188	1		58.95
			1	58.95
			1	58.95
14/11/2025	15:20:53.402	1		58.93
			1	58.93
			1	58.93
14/11/2025	15:19:18.518	1		58.96
			1	58.96
			1	58.96
14/11/2025	15:19:15.221	40		58.94
			40	58.94
			40	58.94
14/11/2025	15:19:09.531	480		58.94
			480	58.94
			480	58.94
14/11/2025	15:18:44.709	2		58.95
			2	58.95
			2	58.95
14/11/2025	15:16:34.083	12		58.94
			12	58.94
			12	58.94
14/11/2025	15:16:30.283	80		58.93
			80	58.93
			80	58.93
14/11/2025	15:14:02.618	350		58.93
			350	58.93
			350	58.93
14/11/2025	15:13:53.583	62		58.93
			62	58.93
			62	58.93
14/11/2025	15:10:15.079	450		58.97
			450	58.97
			450	58.97
14/11/2025	15:09:43.391	283		59.00
			283	59.00
			84	59.00
			199	59.00
14/11/2025	15:09:22.950	600		59.00
			600	59.00
			600	59.00
14/11/2025	15:07:22.997	400		59.03
			400	59.03
			400	59.03
14/11/2025	15:06:03.162	400		59.06
			400	59.06
			400	59.06
14/11/2025	15:04:42.001	50		59.07
			50	59.07
			50	59.07
14/11/2025	15:02:43.190	300		59.04
			300	59.04
			300	59.04
14/11/2025	15:01:20.537	100		59.06
			100	59.06
			100	59.06
14/11/2025	14:59:10.167	55		59.05
			55	59.05
			55	59.05
14/11/2025	14:57:00.772	8		59.13
			8	59.13
			8	59.13
14/11/2025	14:55:15.249	50		59.18
			50	59.18
			50	59.18
14/11/2025	14:53:24.430	338		59.15
			338	59.15
			338	59.15
14/11/2025	14:49:20.048	10		59.12
			10	59.12
			10	59.12
14/11/2025	14:48:47.337	120		59.09
			120	59.09
			120	59.09
14/11/2025	14:48:38.518	76		59.08
			76	59.08
			76	59.08
14/11/2025	14:47:52.466	390		59.08
			390	59.08
			390	59.08
14/11/2025	14:47:17.332	1		59.08
			1	59.08
			1	59.08
14/11/2025	14:46:54.298	1		59.06
			1	59.06
			1	59.06
14/11/2025	14:42:20.820	20		59.11
			20	59.11
			20	59.11
14/11/2025	14:41:18.154	20		59.07
			20	59.07
			20	59.07
14/11/2025	14:40:48.403	30		59.05
			30	59.05
			30	59.05
14/11/2025	14:40:04.161	1		59.01
			1	59.01
			1	59.01
14/11/2025	14:39:59.629	1		59.01
			1	59.01
			1	59.01
14/11/2025	14:39:39.001	1 327		59.01
			1 327	59.01
			1 327	59.01
14/11/2025	14:39:14.947	100		59.01
			100	59.01
			100	59.01
14/11/2025	14:38:42.626	50		58.99
			50	58.99
			50	58.99
14/11/2025	14:36:36.673	93		59.00
			93	59.00
			93	59.00
14/11/2025	14:35:43.409	68		58.92
			68	58.92
			68	58.92
14/11/2025	14:33:47.769	55		58.88
			55	58.88
			55	58.88
14/11/2025	14:33:30.487	10		58.89
			10	58.89
			10	58.89
14/11/2025	14:33:20.926	2 100		58.91
			2 100	58.91
			2 100	58.91
14/11/2025	14:32:51.317	400		58.91
			400	58.91
			400	58.91
14/11/2025	14:32:44.728	500		58.91
			500	58.91
			500	58.91
14/11/2025	14:32:02.094	100		58.91
			100	58.91
			100	58.91
14/11/2025	14:31:29.849	100		58.91
			100	58.91
			100	58.91
14/11/2025	14:30:19.318	1		58.93
			1	58.93
			1	58.93
14/11/2025	14:28:14.970	18		58.90
			18	58.90
			18	58.90
14/11/2025	14:27:08.216	100		58.90
			100	58.90
			100	58.90
14/11/2025	14:26:32.278	5		58.90
			5	58.90
			5	58.90
14/11/2025	14:24:36.801	32		58.89
			32	58.89
			32	58.89
14/11/2025	14:23:27.635	16		58.86
			16	58.86
			16	58.86
14/11/2025	14:22:59.347	20		58.86
			20	58.86
			20	58.86
14/11/2025	14:19:50.750	25		58.86
			25	58.86
			25	58.86
14/11/2025	14:15:10.211	4		58.89
			4	58.89
			4	58.89
14/11/2025	14:13:08.642	17		58.83
			17	58.83
			17	58.83
14/11/2025	14:12:02.603	55		58.85
			55	58.85
			55	58.85
14/11/2025	14:07:44.837	1		58.87
			1	58.87
			1	58.87
14/11/2025	14:05:30.010	10		58.87
			10	58.87
			10	58.87
14/11/2025	14:03:49.390	50		58.90
			50	58.90
			50	58.90
14/11/2025	14:03:40.125	34		58.90
			34	58.90
			34	58.90
14/11/2025	14:01:13.658	25		58.93
			25	58.93
			25	58.93
14/11/2025	13:57:50.569	180		58.97
			180	58.97
			180	58.97
14/11/2025	13:54:39.026	400		59.04
			400	59.04
			400	59.04
14/11/2025	13:54:12.360	42		59.06
			42	59.06
			42	59.06
14/11/2025	13:54:01.812	40		59.03
			40	59.03
			40	59.03
14/11/2025	13:50:17.686	60		59.01
			60	59.01
			60	59.01
14/11/2025	13:48:58.989	15		59.00
			15	59.00
			15	59.00
14/11/2025	13:47:37.299	180		58.93
			180	58.93
			180	58.93
14/11/2025	13:45:49.018	27		58.92
			27	58.92
			27	58.92
14/11/2025	13:45:03.721	50		58.95
			50	58.95
			50	58.95
14/11/2025	13:44:40.548	193		58.93
			193	58.93
			193	58.93
14/11/2025	13:42:44.646	1		58.94
			1	58.94
			1	58.94
14/11/2025	13:42:06.039	400		58.96
			400	58.96
			400	58.96
14/11/2025	13:41:38.862	80		58.95
			80	58.95
			80	58.95
14/11/2025	13:41:16.676	278		58.95
			278	58.95
			258	58.95
			20	58.95
14/11/2025	13:41:16.606	100		58.95
			100	58.95
			100	58.95
14/11/2025	13:40:56.051	60		58.95
			60	58.95
			60	58.95
14/11/2025	13:40:18.172	100		58.92
			100	58.92
			100	58.92
14/11/2025	13:39:12.024	7		58.89
			7	58.89
			7	58.89
14/11/2025	13:39:00.128	12		58.88
			12	58.88
			12	58.88
14/11/2025	13:38:34.615	100		58.90
			100	58.90
			100	58.90
14/11/2025	13:36:51.905	60		58.91
			60	58.91
			60	58.91
14/11/2025	13:36:31.772	120		58.88
			120	58.88
			120	58.88
14/11/2025	13:34:22.531	18		58.90
			18	58.90
			18	58.90
14/11/2025	13:34:07.560	21		58.91
			21	58.91
			21	58.91
14/11/2025	13:33:50.251	3		58.90
			3	58.90
			3	58.90
14/11/2025	13:33:47.737	1		58.92
			1	58.92
			1	58.92
14/11/2025	13:33:31.441	4		58.90
			4	58.90
			4	58.90
14/11/2025	13:33:26.025	15		58.90
			15	58.90
			15	58.90
14/11/2025	13:32:10.695	21		58.89
			21	58.89
			21	58.89
14/11/2025	13:31:52.932	100		58.85
			100	58.85
			100	58.85
14/11/2025	13:31:07.527	101		58.87
			101	58.87
			101	58.87
14/11/2025	13:29:46.569	100		58.85
			100	58.85
			100	58.85
14/11/2025	13:26:21.031	30		58.85
			30	58.85
			30	58.85
14/11/2025	13:24:30.078	14		58.78
			14	58.78
			14	58.78
14/11/2025	13:21:44.973	280		58.76
			280	58.76
			280	58.76
14/11/2025	13:21:06.866	400		58.72
			400	58.72
			400	58.72
14/11/2025	13:18:18.817	300		58.75
			300	58.75
			300	58.75
14/11/2025	13:18:16.508	30		58.75
			30	58.75
			30	58.75
14/11/2025	13:17:38.587	100		58.74
			100	58.74
			100	58.74
14/11/2025	13:16:38.473	280		58.77
			280	58.77
			280	58.77
14/11/2025	13:15:38.104	400		58.75
			400	58.75
			400	58.75
14/11/2025	13:15:33.782	600		58.75
			600	58.75
			600	58.75
14/11/2025	13:14:39.793	202		58.76
			202	58.76
			202	58.76
14/11/2025	13:14:28.693	1		58.78
			1	58.78
			1	58.78
14/11/2025	13:14:22.778	150		58.76
			150	58.76
			150	58.76
14/11/2025	13:13:30.207	15		58.77
			15	58.77
			15	58.77
14/11/2025	13:13:26.526	222		58.74
			222	58.74
			222	58.74
14/11/2025	13:13:21.996	1 238		58.74
			400	58.74
			238	58.74
			838	58.74
			1 000	58.74
14/11/2025	13:13:00.847	600		58.74
			600	58.74
			600	58.74
14/11/2025	13:12:01.050	100		58.77
			100	58.77
			100	58.77
14/11/2025	13:11:39.492	3		58.79
			3	58.79
			3	58.79
14/11/2025	13:11:08.722	20		58.79
			20	58.79
			20	58.79
14/11/2025	13:11:06.790	5		58.81
			5	58.81
			5	58.81
14/11/2025	13:10:24.030	18		58.85
			18	58.85
			18	58.85
14/11/2025	13:09:30.995	20		58.86
			20	58.86
			20	58.86
14/11/2025	13:08:16.660	50		58.80
			50	58.80
			50	58.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice