Mercedes-Benz Group AG

465

398

57.95

       

Date Time Volume Order Volume Price
27/11/2025 21:10:13.456 37   57.95
      37 57.95
      37 57.95
27/11/2025 21:07:46.409 40   57.96
      40 57.96
      40 57.96
27/11/2025 21:02:31.661 500   57.94
      99 57.94
      30 57.94
      500 57.94
      5 57.94
      366 57.94
27/11/2025 20:53:42.685 75   58.10
      5 58.10
      50 58.10
      10 58.10
      10 58.10
      75 58.10
27/11/2025 20:46:30.356 1   58.09
      1 58.09
      1 58.09
27/11/2025 20:42:04.232 5   58.00
      5 58.00
      5 58.00
27/11/2025 20:40:45.485 5   58.00
      5 58.00
      5 58.00
27/11/2025 20:37:01.785 1   58.07
      1 58.07
      1 58.07
27/11/2025 20:34:46.978 1   58.09
      1 58.09
      1 58.09
27/11/2025 20:32:18.827 10   57.94
      10 57.94
      10 57.94
27/11/2025 20:27:54.781 1   58.11
      1 58.11
      1 58.11
27/11/2025 20:27:38.879 1   58.11
      1 58.11
      1 58.11
27/11/2025 20:21:58.801 7   58.11
      7 58.11
      7 58.11
27/11/2025 20:17:53.532 40   57.95
      30 57.95
      40 57.95
      10 57.95
27/11/2025 20:07:56.644 10   57.93
      10 57.93
      10 57.93
27/11/2025 20:06:33.009 18   57.94
      18 57.94
      10 57.94
      8 57.94
27/11/2025 19:52:07.215 50   57.94
      5 57.94
      45 57.94
      50 57.94
27/11/2025 19:51:50.938 60   57.94
      10 57.94
      50 57.94
      60 57.94
27/11/2025 19:51:41.645 5   58.27
      5 58.27
      5 58.27
27/11/2025 19:51:20.980 5   58.27
      5 58.27
      5 58.27
27/11/2025 19:35:59.786 200   57.93
      200 57.93
      200 57.93
27/11/2025 19:35:50.478 450   57.93
      450 57.93
      50 57.93
      400 57.93
27/11/2025 19:35:50.368 350   57.96
      100 57.96
      200 57.96
      350 57.96
      50 57.96
27/11/2025 19:35:42.281 175   58.15
      50 58.15
      10 58.15
      5 58.15
      5 58.15
      5 58.15
      175 58.15
      80 58.15
      20 58.15
27/11/2025 19:27:39.638 3   57.96
      3 57.96
      3 57.96
27/11/2025 19:26:39.579 15   57.96
      15 57.96
      15 57.96
27/11/2025 19:21:08.735 30   57.96
      25 57.96
      5 57.96
      30 57.96
27/11/2025 19:12:05.730 5   58.15
      5 58.15
      5 58.15
27/11/2025 19:06:13.435 35   57.96
      35 57.96
      35 57.96
27/11/2025 19:02:04.503 150   58.02
      50 58.02
      150 58.02
      80 58.02
      10 58.02
      10 58.02
27/11/2025 18:56:27.913 2   58.27
      2 58.27
      2 58.27
27/11/2025 18:54:46.533 1   58.02
      1 58.02
      1 58.02
27/11/2025 18:54:37.433 10   58.27
      10 58.27
      10 58.27
27/11/2025 18:47:29.146 3   58.02
      3 58.02
      3 58.02
27/11/2025 18:47:23.707 2   58.27
      2 58.27
      2 58.27
27/11/2025 18:36:26.191 300   58.06
      10 58.06
      200 58.06
      30 58.06
      300 58.06
      50 58.06
      10 58.06
27/11/2025 18:29:00.635 1   57.93
      1 57.93
      1 57.93
27/11/2025 18:18:57.283 20   57.92
      20 57.92
      10 57.92
      10 57.92
27/11/2025 18:13:04.181 4   58.09
      4 58.09
      4 58.09
27/11/2025 18:07:52.841 1   58.11
      1 58.11
      1 58.11
27/11/2025 17:55:55.746 100   57.99
      100 57.99
      100 57.99
27/11/2025 17:53:34.540 21   58.15
      21 58.15
      21 58.15
27/11/2025 17:47:17.356 1   58.19
      1 58.19
      1 58.19
27/11/2025 17:44:43.206 4   58.27
      4 58.27
      4 58.27
27/11/2025 17:44:29.724 200   58.00
      200 58.00
      120 58.00
      50 58.00
      30 58.00
27/11/2025 17:43:35.233 110   58.03
      110 58.03
      60 58.03
      50 58.03
27/11/2025 17:40:02.977 30   58.28
      30 58.28
      30 58.28
27/11/2025 17:38:32.657 3   58.00
      3 58.00
      3 58.00
27/11/2025 17:37:47.640 30   58.00
      30 58.00
      30 58.00
27/11/2025 17:36:30.361 42   58.00
      42 58.00
      42 58.00
27/11/2025 17:28:25.095 1   58.12
      1 58.12
      1 58.12
27/11/2025 17:27:53.388 4   58.12
      4 58.12
      4 58.12
27/11/2025 17:21:32.989 3   58.07
      3 58.07
      3 58.07
27/11/2025 17:17:39.282 7   58.10
      7 58.10
      7 58.10
27/11/2025 17:16:54.054 180   58.11
      180 58.11
      180 58.11
27/11/2025 17:12:44.488 1 000   58.06
      1 000 58.06
      1 000 58.06
27/11/2025 17:12:39.772 7   58.07
      7 58.07
      7 58.07
27/11/2025 17:12:18.205 10   58.06
      10 58.06
      10 58.06
27/11/2025 17:09:32.550 15   58.08
      15 58.08
      15 58.08
27/11/2025 17:09:20.286 256   58.08
      256 58.08
      256 58.08
27/11/2025 17:08:20.408 40   58.07
      40 58.07
      40 58.07
27/11/2025 17:08:17.495 15   58.07
      15 58.07
      15 58.07
27/11/2025 17:07:54.390 60   58.08
      60 58.08
      60 58.08
27/11/2025 17:05:15.698 300   58.08
      300 58.08
      300 58.08
27/11/2025 17:05:14.878 250   58.08
      250 58.08
      250 58.08
27/11/2025 16:59:54.276 3   58.12
      3 58.12
      3 58.12
27/11/2025 16:57:06.202 500   58.07
      500 58.07
      500 58.07
27/11/2025 16:56:02.328 30   58.08
      30 58.08
      30 58.08
27/11/2025 16:55:04.281 30   58.08
      30 58.08
      30 58.08
27/11/2025 16:53:26.851 23   58.09
      23 58.09
      23 58.09
27/11/2025 16:52:27.988 98   58.09
      98 58.09
      98 58.09
27/11/2025 16:51:52.329 50   58.08
      50 58.08
      50 58.08
27/11/2025 16:51:24.552 4   58.08
      4 58.08
      4 58.08
27/11/2025 16:50:29.517 10   58.09
      10 58.09
      10 58.09
27/11/2025 16:49:18.167 300   58.08
      300 58.08
      300 58.08
27/11/2025 16:48:06.211 5   58.10
      5 58.10
      5 58.10
27/11/2025 16:43:33.813 45   58.10
      45 58.10
      45 58.10
27/11/2025 16:41:36.818 5   58.05
      5 58.05
      5 58.05
27/11/2025 16:41:09.038 20   58.05
      20 58.05
      20 58.05
27/11/2025 16:33:53.261 150   58.06
      150 58.06
      150 58.06
27/11/2025 16:33:35.875 1   58.04
      1 58.04
      1 58.04
27/11/2025 16:33:27.219 2   58.04
      2 58.04
      2 58.04
27/11/2025 16:33:17.861 53   58.03
      53 58.03
      53 58.03
27/11/2025 16:30:38.016 12   58.04
      12 58.04
      12 58.04
27/11/2025 16:29:24.209 150   58.05
      150 58.05
      150 58.05
27/11/2025 16:27:35.715 1   58.06
      1 58.06
      1 58.06
27/11/2025 16:27:07.011 39   58.05
      39 58.05
      39 58.05
27/11/2025 16:27:02.307 4   58.05
      4 58.05
      4 58.05
27/11/2025 16:26:59.159 3   58.05
      3 58.05
      3 58.05
27/11/2025 16:26:47.077 19   58.06
      19 58.06
      19 58.06
27/11/2025 16:26:37.529 9   58.07
      9 58.07
      9 58.07
27/11/2025 16:20:40.695 85   58.08
      85 58.08
      85 58.08
27/11/2025 16:20:26.577 20   58.08
      20 58.08
      20 58.08
27/11/2025 16:18:16.047 200   58.12
      200 58.12
      200 58.12
27/11/2025 16:15:42.184 86   58.08
      86 58.08
      86 58.08
27/11/2025 16:14:51.032 37   58.09
      37 58.09
      37 58.09
27/11/2025 16:12:07.501 1 000   58.11
      1 000 58.11
      1 000 58.11
27/11/2025 16:10:05.311 1 000   58.13
      1 000 58.13
      1 000 58.13
27/11/2025 16:06:29.377 65   58.13
      65 58.13
      65 58.13
27/11/2025 16:00:05.104 1   58.14
      1 58.14
      1 58.14
27/11/2025 15:58:50.114 5   58.13
      5 58.13
      5 58.13
27/11/2025 15:58:27.058 2   58.12
      2 58.12
      2 58.12
27/11/2025 15:58:08.304 50   58.11
      50 58.11
      50 58.11
27/11/2025 15:56:53.047 42   58.15
      42 58.15
      42 58.15
27/11/2025 15:54:55.194 5   58.12
      5 58.12
      5 58.12
27/11/2025 15:54:04.410 300   58.09
      300 58.09
      300 58.09
27/11/2025 15:50:02.926 402   58.13
      402 58.13
      402 58.13
27/11/2025 15:44:17.416 500   58.14
      500 58.14
      500 58.14
27/11/2025 15:43:18.943 1 000   58.17
      1 000 58.17
      1 000 58.17
27/11/2025 15:41:15.407 200   58.13
      200 58.13
      200 58.13
27/11/2025 15:40:18.541 160   58.08
      160 58.08
      160 58.08
27/11/2025 15:36:24.192 2   58.11
      2 58.11
      2 58.11
27/11/2025 15:36:21.017 270   58.11
      270 58.11
      270 58.11
27/11/2025 15:33:39.549 50   58.10
      50 58.10
      50 58.10
27/11/2025 15:32:25.277 45   58.07
      45 58.07
      45 58.07
27/11/2025 15:31:13.838 225   58.08
      225 58.08
      225 58.08
27/11/2025 15:29:45.736 140   58.08
      140 58.08
      140 58.08
27/11/2025 15:28:26.671 2   58.07
      2 58.07
      2 58.07
27/11/2025 15:27:41.480 100   58.08
      100 58.08
      100 58.08
27/11/2025 15:25:12.032 125   58.10
      125 58.10
      125 58.10
27/11/2025 15:22:18.568 10   58.08
      10 58.08
      10 58.08
27/11/2025 15:21:19.933 10   58.09
      10 58.09
      10 58.09
27/11/2025 15:17:41.531 2   58.02
      2 58.02
      2 58.02
27/11/2025 15:16:03.667 100   58.00
      100 58.00
      100 58.00
27/11/2025 15:12:04.432 464   58.00
      100 58.00
      464 58.00
      344 58.00
      20 58.00
27/11/2025 15:09:13.374 5   58.04
      5 58.04
      5 58.04
27/11/2025 15:09:09.487 1   58.05
      1 58.05
      1 58.05
27/11/2025 15:07:57.990 13   58.02
      13 58.02
      13 58.02
27/11/2025 15:07:33.048 19   58.02
      19 58.02
      19 58.02
27/11/2025 15:06:48.461 5   58.06
      5 58.06
      5 58.06
27/11/2025 15:04:59.750 33   58.16
      33 58.16
      33 58.16
27/11/2025 15:03:03.802 34   58.23
      34 58.23
      34 58.23
27/11/2025 15:01:53.644 10   58.18
      10 58.18
      10 58.18
27/11/2025 14:59:17.603 165   58.15
      165 58.15
      165 58.15
27/11/2025 14:58:27.643 1 500   58.19
      1 500 58.19
      1 500 58.19
27/11/2025 14:54:00.763 80   58.19
      80 58.19
      80 58.19
27/11/2025 14:51:49.727 223   58.20
      223 58.20
      223 58.20
27/11/2025 14:51:43.154 1 000   58.20
      1 000 58.20
      1 000 58.20
27/11/2025 14:50:58.396 1   58.18
      1 58.18
      1 58.18
27/11/2025 14:49:38.453 1 000   58.19
      1 000 58.19
      1 000 58.19
27/11/2025 14:49:06.818 1 000   58.19
      1 000 58.19
      1 000 58.19
27/11/2025 14:44:46.100 4   58.20
      4 58.20
      4 58.20
27/11/2025 14:44:39.799 5   58.20
      5 58.20
      5 58.20
27/11/2025 14:41:16.136 100   58.21
      100 58.21
      100 58.21
27/11/2025 14:40:56.930 100   58.22
      100 58.22
      100 58.22
27/11/2025 14:40:53.990 60   58.22
      60 58.22
      60 58.22
27/11/2025 14:39:48.699 1 000   58.23
      1 000 58.23
      1 000 58.23
27/11/2025 14:39:32.422 25   58.23
      25 58.23
      25 58.23
27/11/2025 14:38:25.403 100   58.18
      100 58.18
      100 58.18
27/11/2025 14:37:52.568 200   58.18
      200 58.18
      200 58.18
27/11/2025 14:37:16.815 2   58.19
      2 58.19
      2 58.19
27/11/2025 14:36:44.545 150   58.20
      150 58.20
      150 58.20
27/11/2025 14:36:18.311 71   58.24
      71 58.24
      71 58.24
27/11/2025 14:35:32.345 40   58.27
      40 58.27
      40 58.27
27/11/2025 14:33:01.625 1 000   58.22
      1 000 58.22
      1 000 58.22
27/11/2025 14:32:47.104 70   58.23
      70 58.23
      70 58.23
27/11/2025 14:32:00.103 286   58.23
      286 58.23
      286 58.23
27/11/2025 14:31:33.053 1   58.26
      1 58.26
      1 58.26
27/11/2025 14:31:27.736 1   58.25
      1 58.25
      1 58.25
27/11/2025 14:31:05.381 19   58.42
      19 58.42
      19 58.42
27/11/2025 14:30:55.833 232   58.36
      60 58.36
      232 58.36
      172 58.36
27/11/2025 14:30:52.232 18   58.35
      18 58.35
      18 58.35
27/11/2025 14:30:49.335 100   58.30
      100 58.30
      100 58.30
27/11/2025 14:29:43.435 1 000   58.23
      1 000 58.23
      1 000 58.23
27/11/2025 14:29:43.330 20   58.23
      20 58.23
      20 58.23
27/11/2025 14:28:46.313 500   58.22
      500 58.22
      500 58.22
27/11/2025 14:27:23.680 80   58.25
      80 58.25
      80 58.25
27/11/2025 14:27:17.202 63   58.25
      63 58.25
      63 58.25
27/11/2025 14:27:06.066 15   58.24
      15 58.24
      15 58.24
27/11/2025 14:26:48.718 300   58.24
      300 58.24
      300 58.24
27/11/2025 14:25:23.321 50   58.23
      50 58.23
      50 58.23
27/11/2025 14:23:20.828 22   58.20
      22 58.20
      22 58.20
27/11/2025 14:23:18.562 850   58.18
      850 58.18
      850 58.18
27/11/2025 14:22:51.457 128   58.13
      128 58.13
      128 58.13
27/11/2025 14:22:03.148 1 000   58.14
      1 000 58.14
      1 000 58.14
27/11/2025 14:21:11.872 50   58.15
      50 58.15
      50 58.15
27/11/2025 14:19:58.978 1 000   58.12
      1 000 58.12
      1 000 58.12
27/11/2025 14:15:03.231 5   58.13
      5 58.13
      5 58.13
27/11/2025 14:14:24.677 494   58.12
      344 58.12
      494 58.12
      150 58.12
27/11/2025 14:12:22.728 160   58.12
      160 58.12
      160 58.12
27/11/2025 14:11:22.338 180   58.13
      180 58.13
      180 58.13
27/11/2025 14:08:28.110 110   58.12
      110 58.12
      110 58.12
27/11/2025 14:08:27.521 3   58.12
      3 58.12
      3 58.12
27/11/2025 14:08:04.763 1   58.13
      1 58.13
      1 58.13
27/11/2025 14:05:48.436 2   58.11
      2 58.11
      2 58.11
27/11/2025 14:04:04.207 180   58.12
      180 58.12
      180 58.12
27/11/2025 14:03:49.665 100   58.13
      100 58.13
      100 58.13
27/11/2025 14:03:40.493 800   58.12
      800 58.12
      800 58.12
27/11/2025 14:00:16.789 9   58.10
      9 58.10
      9 58.10
27/11/2025 13:59:29.581 95   58.09
      95 58.09
      95 58.09
27/11/2025 13:59:04.535 100   58.07
      100 58.07
      100 58.07
27/11/2025 13:57:32.030 33   58.08
      33 58.08
      33 58.08
27/11/2025 13:55:04.209 1   58.07
      1 58.07
      1 58.07
27/11/2025 13:54:54.573 349   58.07
      349 58.07
      349 58.07
27/11/2025 13:54:28.242 1 000   58.07
      1 000 58.07
      1 000 58.07
27/11/2025 13:53:44.974 40   58.06
      40 58.06
      40 58.06
27/11/2025 13:47:02.968 180   58.03
      180 58.03
      180 58.03
27/11/2025 13:46:38.744 50   58.02
      50 58.02
      50 58.02
27/11/2025 13:42:01.512 1   58.05
      1 58.05
      1 58.05
27/11/2025 13:34:29.017 19   58.02
      19 58.02
      19 58.02
27/11/2025 13:34:26.897 4   58.02
      4 58.02
      4 58.02
27/11/2025 13:32:01.115 15   58.05
      15 58.05
      15 58.05
27/11/2025 13:29:14.687 1   58.02
      1 58.02
      1 58.02
27/11/2025 13:28:31.499 4   58.01
      4 58.01
      4 58.01
27/11/2025 13:26:41.578 40   57.97
      40 57.97
      40 57.97
27/11/2025 13:25:17.585 100   57.97
      100 57.97
      100 57.97
27/11/2025 13:24:59.056 10   57.98
      10 57.98
      10 57.98
27/11/2025 13:21:09.966 4   58.00
      4 58.00
      4 58.00
27/11/2025 13:19:39.846 21   57.99
      21 57.99
      21 57.99
27/11/2025 13:13:42.902 11   57.96
      11 57.96
      11 57.96
27/11/2025 13:03:19.164 210   57.91
      210 57.91
      210 57.91
27/11/2025 12:56:02.954 13   57.86
      13 57.86
      13 57.86
27/11/2025 12:55:15.208 32   57.85
      32 57.85
      32 57.85
27/11/2025 12:51:41.302 300   57.97
      300 57.97
      300 57.97
27/11/2025 12:48:19.107 100   58.01
      100 58.01
      100 58.01
27/11/2025 12:48:05.838 35   58.02
      35 58.02
      35 58.02
27/11/2025 12:47:49.388 690   58.02
      690 58.02
      690 58.02
27/11/2025 12:47:43.121 1 200   58.02
      1 200 58.02
      1 200 58.02
27/11/2025 12:47:37.172 1 200   58.02
      1 200 58.02
      1 200 58.02
27/11/2025 12:47:07.866 20   58.03
      20 58.03
      20 58.03
27/11/2025 12:46:21.293 864   58.04
      864 58.04
      864 58.04
27/11/2025 12:45:47.279 240   58.05
      240 58.05
      240 58.05
27/11/2025 12:43:51.008 50   58.09
      50 58.09
      50 58.09
27/11/2025 12:43:24.451 344   58.12
      344 58.12
      344 58.12
27/11/2025 12:43:12.186 1 000   58.10
      1 000 58.10
      1 000 58.10
27/11/2025 12:42:58.050 400   58.07
      400 58.07
      400 58.07
27/11/2025 12:38:47.957 2   58.06
      2 58.06
      2 58.06
27/11/2025 12:38:30.796 25   58.04
      25 58.04
      25 58.04
27/11/2025 12:35:50.594 701   58.00
      100 58.00
      701 58.00
      50 58.00
      15 58.00
      50 58.00
      50 58.00
      350 58.00
      86 58.00
27/11/2025 12:33:51.289 12   57.95
      12 57.95
      12 57.95
27/11/2025 12:33:10.155 6   57.93
      6 57.93
      6 57.93
27/11/2025 12:33:08.718 170   57.92
      170 57.92
      170 57.92
27/11/2025 12:33:00.031 2   57.94
      2 57.94
      2 57.94
27/11/2025 12:31:52.836 100   57.89
      100 57.89
      100 57.89
27/11/2025 12:29:34.036 100   57.85
      100 57.85
      100 57.85
27/11/2025 12:24:33.058 17   57.82
      17 57.82
      17 57.82
27/11/2025 12:23:54.655 90   57.83
      90 57.83
      90 57.83
27/11/2025 12:22:38.371 21   57.83
      21 57.83
      21 57.83
27/11/2025 12:19:58.706 80   57.89
      80 57.89
      80 57.89
27/11/2025 12:19:31.559 170   57.87
      170 57.87
      170 57.87
27/11/2025 12:19:23.364 1 000   57.87
      1 000 57.87
      1 000 57.87
27/11/2025 12:10:35.353 10   57.86
      10 57.86
      10 57.86
27/11/2025 12:09:51.655 2   57.86
      2 57.86
      2 57.86
27/11/2025 12:06:26.730 2   57.88
      2 57.88
      2 57.88
27/11/2025 12:05:01.904 50   57.85
      50 57.85
      50 57.85
27/11/2025 12:04:41.979 202   57.85
      202 57.85
      202 57.85
27/11/2025 12:01:47.228 9   57.88
      9 57.88
      9 57.88
27/11/2025 12:01:35.677 86   57.88
      86 57.88
      86 57.88
27/11/2025 12:01:25.139 100   57.87
      100 57.87
      100 57.87
27/11/2025 11:59:38.312 103   57.80
      103 57.80
      103 57.80
27/11/2025 11:58:55.241 10   57.80
      10 57.80
      10 57.80
27/11/2025 11:54:49.497 6   57.84
      6 57.84
      6 57.84
27/11/2025 11:48:56.019 57   57.73
      57 57.73
      57 57.73
27/11/2025 11:47:29.408 1 500   57.78
      1 500 57.78
      1 500 57.78
27/11/2025 11:42:07.331 1   57.68
      1 57.68
      1 57.68
27/11/2025 11:40:38.780 300   57.67
      300 57.67
      300 57.67
27/11/2025 11:40:20.220 9   57.68
      9 57.68
      9 57.68
27/11/2025 11:36:40.476 21   57.62
      21 57.62
      21 57.62
27/11/2025 11:31:54.700 150   57.55
      150 57.55
      150 57.55
27/11/2025 11:28:19.481 121   57.56
      121 57.56
      121 57.56
27/11/2025 11:26:30.705 6   57.57
      6 57.57
      6 57.57
27/11/2025 11:26:28.493 3   57.55
      3 57.55
      3 57.55
27/11/2025 11:26:00.099 18   57.57
      18 57.57
      18 57.57
27/11/2025 11:25:26.330 170   57.57
      170 57.57
      170 57.57
27/11/2025 11:24:27.267 50   57.55
      50 57.55
      50 57.55
27/11/2025 11:24:02.713 195   57.54
      195 57.54
      195 57.54
27/11/2025 11:22:48.921 1   57.56
      1 57.56
      1 57.56
27/11/2025 11:20:36.500 60   57.57
      60 57.57
      60 57.57
27/11/2025 11:19:40.301 38   57.56
      38 57.56
      38 57.56
27/11/2025 11:17:02.377 55   57.59
      55 57.59
      55 57.59
27/11/2025 11:14:00.913 100   57.59
      100 57.59
      100 57.59
27/11/2025 11:13:37.692 80   57.60
      80 57.60
      80 57.60
27/11/2025 11:12:39.576 510   57.60
      510 57.60
      510 57.60
27/11/2025 11:12:30.173 4   57.58
      4 57.58
      4 57.58
27/11/2025 11:07:11.781 35   57.57
      35 57.57
      35 57.57
27/11/2025 11:07:05.234 100   57.57
      100 57.57
      100 57.57
27/11/2025 11:05:41.778 1   57.55
      1 57.55
      1 57.55
27/11/2025 11:05:06.560 49   57.57
      49 57.57
      49 57.57
27/11/2025 11:03:35.103 10   57.56
      10 57.56
      10 57.56
27/11/2025 11:02:05.729 23   57.58
      23 57.58
      23 57.58
27/11/2025 10:59:30.028 50   57.61
      50 57.61
      50 57.61
27/11/2025 10:58:52.395 2   57.61
      2 57.61
      2 57.61
27/11/2025 10:58:39.480 1   57.61
      1 57.61
      1 57.61
27/11/2025 10:57:32.961 20   57.59
      20 57.59
      20 57.59
27/11/2025 10:56:48.080 3   57.59
      3 57.59
      3 57.59
27/11/2025 10:56:25.510 1   57.59
      1 57.59
      1 57.59
27/11/2025 10:54:21.763 175   57.59
      175 57.59
      175 57.59
27/11/2025 10:52:57.976 20   57.59
      20 57.59
      20 57.59
27/11/2025 10:49:57.741 100   57.64
      100 57.64
      100 57.64
27/11/2025 10:49:18.070 100   57.65
      100 57.65
      100 57.65
27/11/2025 10:48:04.168 200   57.65
      200 57.65
      200 57.65
27/11/2025 10:46:43.258 1   57.69
      1 57.69
      1 57.69
27/11/2025 10:44:30.299 20   57.67
      20 57.67
      20 57.67
27/11/2025 10:42:24.099 20   57.70
      20 57.70
      20 57.70
27/11/2025 10:40:18.650 54   57.68
      54 57.68
      54 57.68
27/11/2025 10:38:10.389 52   57.74
      52 57.74
      52 57.74
27/11/2025 10:37:17.665 600   57.72
      600 57.72
      600 57.72
27/11/2025 10:29:12.805 67   57.66
      67 57.66
      67 57.66
27/11/2025 10:28:58.125 47   57.66
      47 57.66
      47 57.66
27/11/2025 10:28:36.179 6   57.68
      6 57.68
      6 57.68
27/11/2025 10:27:20.098 4   57.72
      4 57.72
      4 57.72
27/11/2025 10:27:15.216 50   57.70
      50 57.70
      50 57.70
27/11/2025 10:21:03.211 35   57.63
      35 57.63
      35 57.63
27/11/2025 10:21:00.674 5   57.65
      5 57.65
      5 57.65
27/11/2025 10:19:54.687 12   57.66
      12 57.66
      12 57.66
27/11/2025 10:17:32.301 23   57.68
      23 57.68
      23 57.68
27/11/2025 10:17:07.432 100   57.68
      100 57.68
      100 57.68
27/11/2025 10:16:08.725 15   57.67
      15 57.67
      15 57.67
27/11/2025 10:13:40.671 45   57.63
      45 57.63
      45 57.63
27/11/2025 10:13:38.705 1   57.62
      1 57.62
      1 57.62
27/11/2025 10:07:27.337 10   57.66
      10 57.66
      10 57.66
27/11/2025 10:07:22.040 1   57.69
      1 57.69
      1 57.69
27/11/2025 10:04:12.399 20   57.66
      20 57.66
      20 57.66
27/11/2025 10:03:45.022 300   57.64
      300 57.64
      300 57.64
27/11/2025 10:01:01.931 35   57.61
      35 57.61
      35 57.61
27/11/2025 09:59:05.047 16   57.63
      16 57.63
      16 57.63
27/11/2025 09:57:42.629 70   57.73
      70 57.73
      70 57.73
27/11/2025 09:57:24.069 5   57.76
      5 57.76
      5 57.76
27/11/2025 09:52:25.072 149   57.75
      149 57.75
      149 57.75
27/11/2025 09:50:41.360 78   57.75
      78 57.75
      78 57.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)