Tradegate Exchange

Mercedes-Benz Group AG

435

390

57.12

Date	Time	Volume	Order Volume	Price
21/11/2025	16:59:41.146	4		57.12
			4	57.12
			4	57.12
21/11/2025	16:58:45.627	150		57.12
			150	57.12
			150	57.12
21/11/2025	16:58:23.442	80		57.10
			80	57.10
			80	57.10
21/11/2025	16:57:51.011	28		57.10
			28	57.10
			28	57.10
21/11/2025	16:55:02.189	110		57.20
			110	57.20
			110	57.20
21/11/2025	16:53:38.773	17		57.21
			17	57.21
			17	57.21
21/11/2025	16:53:11.798	15		57.21
			15	57.21
			15	57.21
21/11/2025	16:51:53.464	1		57.21
			1	57.21
			1	57.21
21/11/2025	16:51:45.939	110		57.21
			110	57.21
			110	57.21
21/11/2025	16:51:35.331	7		57.22
			7	57.22
			7	57.22
21/11/2025	16:50:17.389	50		57.24
			50	57.24
			50	57.24
21/11/2025	16:49:09.972	96		57.31
			96	57.31
			96	57.31
21/11/2025	16:48:02.570	200		57.33
			200	57.33
			200	57.33
21/11/2025	16:45:13.479	1		57.25
			1	57.25
			1	57.25
21/11/2025	16:44:39.296	16		57.24
			16	57.24
			16	57.24
21/11/2025	16:43:48.519	1		57.29
			1	57.29
			1	57.29
21/11/2025	16:43:06.956	1		57.23
			1	57.23
			1	57.23
21/11/2025	16:41:45.768	150		57.15
			150	57.15
			150	57.15
21/11/2025	16:41:38.920	50		57.17
			50	57.17
			50	57.17
21/11/2025	16:36:34.929	260		57.07
			260	57.07
			260	57.07
21/11/2025	16:32:20.867	90		57.30
			90	57.30
			90	57.30
21/11/2025	16:30:31.942	7		57.27
			7	57.27
			7	57.27
21/11/2025	16:28:38.625	49		57.20
			49	57.20
			49	57.20
21/11/2025	16:26:58.500	250		57.27
			250	57.27
			250	57.27
21/11/2025	16:24:24.105	38		57.15
			38	57.15
			38	57.15
21/11/2025	16:23:18.345	10		57.17
			10	57.17
			10	57.17
21/11/2025	16:19:55.655	200		57.24
			200	57.24
			200	57.24
21/11/2025	16:19:10.467	5		57.27
			5	57.27
			5	57.27
21/11/2025	16:19:03.007	102		57.27
			102	57.27
			102	57.27
21/11/2025	16:17:46.632	80		57.26
			80	57.26
			80	57.26
21/11/2025	16:16:41.369	90		57.31
			90	57.31
			90	57.31
21/11/2025	16:14:29.475	3		57.17
			3	57.17
			3	57.17
21/11/2025	16:13:57.926	40		57.18
			40	57.18
			40	57.18
21/11/2025	16:13:46.667	10		57.17
			10	57.17
			10	57.17
21/11/2025	16:13:35.271	2 480		57.16
			2 480	57.16
			2 480	57.16
21/11/2025	16:13:28.488	1 100		57.17
			1 100	57.17
			1 100	57.17
21/11/2025	16:13:27.542	1 100		57.17
			1 100	57.17
			1 100	57.17
21/11/2025	16:13:25.815	1 100		57.17
			1 100	57.17
			1 100	57.17
21/11/2025	16:11:39.683	220		57.21
			220	57.21
			220	57.21
21/11/2025	16:11:07.106	10		57.22
			10	57.22
			10	57.22
21/11/2025	16:07:40.193	3		57.30
			3	57.30
			3	57.30
21/11/2025	16:07:22.074	1		57.32
			1	57.32
			1	57.32
21/11/2025	16:03:27.630	26		57.20
			26	57.20
			26	57.20
21/11/2025	16:00:05.524	1		57.14
			1	57.14
			1	57.14
21/11/2025	16:00:05.226	1		57.13
			1	57.13
			1	57.13
21/11/2025	15:58:32.489	158		57.07
			158	57.07
			158	57.07
21/11/2025	15:58:27.668	1		57.08
			1	57.08
			1	57.08
21/11/2025	15:58:19.007	1		57.08
			1	57.08
			1	57.08
21/11/2025	15:57:46.700	7		57.07
			7	57.07
			7	57.07
21/11/2025	15:54:14.715	45		57.13
			45	57.13
			45	57.13
21/11/2025	15:53:01.384	100		57.10
			100	57.10
			100	57.10
21/11/2025	15:46:33.339	100		57.21
			100	57.21
			100	57.21
21/11/2025	15:42:31.431	4		57.21
			4	57.21
			4	57.21
21/11/2025	15:38:44.905	1		57.16
			1	57.16
			1	57.16
21/11/2025	15:37:49.023	1		57.18
			1	57.18
			1	57.18
21/11/2025	15:37:43.089	5		57.18
			5	57.18
			5	57.18
21/11/2025	15:37:23.048	3		57.15
			3	57.15
			3	57.15
21/11/2025	15:36:36.044	7		57.13
			7	57.13
			7	57.13
21/11/2025	15:36:30.185	2		57.12
			2	57.12
			2	57.12
21/11/2025	15:35:16.343	14		57.13
			14	57.13
			14	57.13
21/11/2025	15:34:57.793	100		57.12
			100	57.12
			100	57.12
21/11/2025	15:34:02.951	5		57.17
			5	57.17
			5	57.17
21/11/2025	15:32:05.937	100		57.05
			100	57.05
			100	57.05
21/11/2025	15:27:29.803	95		57.01
			95	57.01
			95	57.01
21/11/2025	15:26:32.692	10		57.00
			10	57.00
			10	57.00
21/11/2025	15:25:41.202	70		57.00
			70	57.00
			70	57.00
21/11/2025	15:25:34.377	4		57.00
			4	57.00
			4	57.00
21/11/2025	15:25:12.236	200		57.00
			200	57.00
			200	57.00
21/11/2025	15:24:26.073	2		57.00
			2	57.00
			2	57.00
21/11/2025	15:23:22.656	40		57.00
			40	57.00
			40	57.00
21/11/2025	15:17:30.540	100		57.00
			100	57.00
			100	57.00
21/11/2025	15:17:25.309	50		57.00
			50	57.00
			50	57.00
21/11/2025	15:16:26.287	2		57.04
			2	57.04
			2	57.04
21/11/2025	15:13:31.049	800		57.10
			800	57.10
			800	57.10
21/11/2025	15:11:06.856	1 200		57.06
			1 200	57.06
			1 200	57.06
21/11/2025	15:08:10.731	30		57.06
			30	57.06
			30	57.06
21/11/2025	15:08:09.801	300		57.05
			300	57.05
			300	57.05
21/11/2025	15:07:49.621	1		57.05
			1	57.05
			1	57.05
21/11/2025	15:07:31.407	432		57.04
			432	57.04
			432	57.04
21/11/2025	15:07:25.656	53		57.04
			53	57.04
			53	57.04
21/11/2025	15:04:51.728	60		57.05
			60	57.05
			60	57.05
21/11/2025	15:03:10.798	20		57.09
			20	57.09
			20	57.09
21/11/2025	15:00:49.702	15		57.20
			15	57.20
			15	57.20
21/11/2025	14:55:39.906	3		57.22
			3	57.22
			3	57.22
21/11/2025	14:55:13.935	1		57.21
			1	57.21
			1	57.21
21/11/2025	14:54:28.535	100		57.23
			100	57.23
			100	57.23
21/11/2025	14:47:20.035	1 000		57.18
			1 000	57.18
			1 000	57.18
21/11/2025	14:46:25.924	11		57.16
			11	57.16
			11	57.16
21/11/2025	14:43:48.607	3		57.13
			3	57.13
			3	57.13
21/11/2025	14:43:42.816	130		57.12
			130	57.12
			130	57.12
21/11/2025	14:43:30.669	100		57.12
			100	57.12
			100	57.12
21/11/2025	14:43:27.886	100		57.10
			100	57.10
			100	57.10
21/11/2025	14:41:40.526	100		57.06
			100	57.06
			100	57.06
21/11/2025	14:38:27.359	200		57.03
			200	57.03
			200	57.03
21/11/2025	14:38:13.615	54		57.03
			54	57.03
			54	57.03
21/11/2025	14:36:41.089	225		57.00
			225	57.00
			225	57.00
21/11/2025	14:36:30.567	1		57.02
			1	57.02
			1	57.02
21/11/2025	14:35:29.853	75		57.01
			75	57.01
			75	57.01
21/11/2025	14:35:21.870	450		57.00
			450	57.00
			300	57.00
			50	57.00
			100	57.00
21/11/2025	14:28:38.457	250		56.88
			250	56.88
			250	56.88
21/11/2025	14:28:26.472	20		56.90
			20	56.90
			20	56.90
21/11/2025	14:23:58.613	1 100		56.90
			1 100	56.90
			1 100	56.90
21/11/2025	14:22:09.766	404		56.91
			404	56.91
			404	56.91
21/11/2025	14:21:04.840	1 000		56.89
			1 000	56.89
			1 000	56.89
21/11/2025	14:20:15.719	188		56.86
			188	56.86
			188	56.86
21/11/2025	14:20:00.791	22		56.86
			22	56.86
			22	56.86
21/11/2025	14:17:51.927	380		56.91
			380	56.91
			380	56.91
21/11/2025	14:17:32.557	20		56.90
			20	56.90
			20	56.90
21/11/2025	14:15:08.060	18		56.88
			18	56.88
			18	56.88
21/11/2025	14:13:23.357	28		56.86
			28	56.86
			28	56.86
21/11/2025	14:12:35.383	30		56.84
			30	56.84
			30	56.84
21/11/2025	14:06:53.569	20		56.78
			20	56.78
			20	56.78
21/11/2025	14:02:45.508	2		56.79
			2	56.79
			2	56.79
21/11/2025	14:01:09.184	20		56.83
			20	56.83
			20	56.83
21/11/2025	14:00:47.765	58		56.80
			58	56.80
			58	56.80
21/11/2025	13:59:37.676	350		56.76
			350	56.76
			350	56.76
21/11/2025	13:58:12.306	1 100		56.78
			1 100	56.78
			1 100	56.78
21/11/2025	13:57:55.563	90		56.77
			90	56.77
			90	56.77
21/11/2025	13:55:13.935	12		56.69
			12	56.69
			12	56.69
21/11/2025	13:53:00.383	50		56.71
			50	56.71
			50	56.71
21/11/2025	13:52:53.304	32		56.71
			32	56.71
			32	56.71
21/11/2025	13:51:23.919	220		56.70
			220	56.70
			220	56.70
21/11/2025	13:47:58.791	2		56.79
			2	56.79
			2	56.79
21/11/2025	13:45:13.631	1		56.80
			1	56.80
			1	56.80
21/11/2025	13:41:52.035	4		56.78
			4	56.78
			4	56.78
21/11/2025	13:39:51.611	20		56.85
			20	56.85
			20	56.85
21/11/2025	13:38:07.107	50		56.80
			50	56.80
			50	56.80
21/11/2025	13:34:46.886	10		56.74
			10	56.74
			10	56.74
21/11/2025	13:34:13.040	50		56.73
			50	56.73
			50	56.73
21/11/2025	13:28:56.541	2		56.51
			2	56.51
			2	56.51
21/11/2025	13:28:31.130	2		56.55
			2	56.55
			2	56.55
21/11/2025	13:26:06.856	150		56.51
			150	56.51
			150	56.51
21/11/2025	13:26:02.631	3		56.50
			3	56.50
			3	56.50
21/11/2025	13:24:22.775	88		56.50
			88	56.50
			88	56.50
21/11/2025	13:23:59.092	85		56.50
			85	56.50
			85	56.50
21/11/2025	13:23:49.502	50		56.51
			50	56.51
			50	56.51
21/11/2025	13:23:04.887	805		56.54
			805	56.54
			805	56.54
21/11/2025	13:21:06.374	150		56.62
			150	56.62
			150	56.62
21/11/2025	13:19:47.593	150		56.70
			150	56.70
			150	56.70
21/11/2025	13:16:09.506	200		56.74
			200	56.74
			200	56.74
21/11/2025	13:16:00.094	20		56.74
			20	56.74
			20	56.74
21/11/2025	13:15:14.431	20		56.75
			20	56.75
			20	56.75
21/11/2025	13:13:12.316	5		56.63
			5	56.63
			5	56.63
21/11/2025	13:12:08.972	2		56.68
			2	56.68
			2	56.68
21/11/2025	13:11:45.471	39		56.72
			39	56.72
			39	56.72
21/11/2025	13:09:58.398	300		56.70
			300	56.70
			300	56.70
21/11/2025	13:07:48.151	90		56.72
			90	56.72
			90	56.72
21/11/2025	13:06:39.501	10		56.66
			10	56.66
			10	56.66
21/11/2025	12:58:19.059	891		56.65
			891	56.65
			891	56.65
21/11/2025	12:57:12.113	80		56.65
			80	56.65
			80	56.65
21/11/2025	12:56:49.791	70		56.63
			70	56.63
			70	56.63
21/11/2025	12:56:09.984	110		56.66
			110	56.66
			110	56.66
21/11/2025	12:54:25.513	40		56.61
			40	56.61
			40	56.61
21/11/2025	12:48:10.107	2		56.67
			2	56.67
			2	56.67
21/11/2025	12:48:06.324	3		56.68
			3	56.68
			3	56.68
21/11/2025	12:46:16.187	104		56.72
			104	56.72
			104	56.72
21/11/2025	12:44:20.894	35		56.67
			35	56.67
			35	56.67
21/11/2025	12:43:41.049	90		56.65
			90	56.65
			90	56.65
21/11/2025	12:43:04.682	150		56.65
			150	56.65
			150	56.65
21/11/2025	12:42:50.822	1		56.66
			1	56.66
			1	56.66
21/11/2025	12:42:36.323	50		56.65
			50	56.65
			50	56.65
21/11/2025	12:40:14.720	4		56.65
			4	56.65
			4	56.65
21/11/2025	12:39:26.128	2		56.68
			2	56.68
			2	56.68
21/11/2025	12:38:22.446	100		56.63
			100	56.63
			100	56.63
21/11/2025	12:37:25.941	4		56.61
			4	56.61
			4	56.61
21/11/2025	12:37:23.123	4		56.62
			4	56.62
			4	56.62
21/11/2025	12:35:14.860	300		56.58
			300	56.58
			300	56.58
21/11/2025	12:29:24.590	15		56.64
			15	56.64
			15	56.64
21/11/2025	12:29:09.361	300		56.64
			300	56.64
			300	56.64
21/11/2025	12:29:07.995	200		56.64
			200	56.64
			200	56.64
21/11/2025	12:29:04.299	100		56.64
			100	56.64
			100	56.64
21/11/2025	12:26:16.385	5		56.68
			5	56.68
			5	56.68
21/11/2025	12:22:46.498	170		56.70
			170	56.70
			170	56.70
21/11/2025	12:20:33.278	100		56.72
			100	56.72
			100	56.72
21/11/2025	12:19:48.257	1		56.74
			1	56.74
			1	56.74
21/11/2025	12:19:21.988	1		56.73
			1	56.73
			1	56.73
21/11/2025	12:17:33.732	350		56.65
			350	56.65
			350	56.65
21/11/2025	12:16:31.253	110		56.67
			110	56.67
			110	56.67
21/11/2025	12:14:20.656	15		56.73
			15	56.73
			15	56.73
21/11/2025	12:12:52.532	1		56.68
			1	56.68
			1	56.68
21/11/2025	12:10:08.409	400		56.67
			400	56.67
			400	56.67
21/11/2025	12:06:06.348	174		56.66
			174	56.66
			174	56.66
21/11/2025	12:05:23.891	1		56.65
			1	56.65
			1	56.65
21/11/2025	12:01:14.251	1 100		56.65
			1 100	56.65
			1 100	56.65
21/11/2025	12:00:58.604	1		56.61
			1	56.61
			1	56.61
21/11/2025	12:00:55.251	400		56.61
			400	56.61
			400	56.61
21/11/2025	11:58:29.860	80		56.59
			80	56.59
			80	56.59
21/11/2025	11:56:15.917	30		56.55
			30	56.55
			30	56.55
21/11/2025	11:56:01.616	100		56.57
			100	56.57
			100	56.57
21/11/2025	11:55:47.736	1 100		56.52
			1 100	56.52
			1 100	56.52
21/11/2025	11:54:48.017	200		56.51
			200	56.51
			200	56.51
21/11/2025	11:54:00.475	70		56.50
			70	56.50
			70	56.50
21/11/2025	11:49:34.926	1		56.39
			1	56.39
			1	56.39
21/11/2025	11:46:07.581	100		56.40
			100	56.40
			100	56.40
21/11/2025	11:44:46.333	76		56.34
			76	56.34
			76	56.34
21/11/2025	11:44:11.152	100		56.38
			100	56.38
			100	56.38
21/11/2025	11:44:04.408	171		56.39
			171	56.39
			171	56.39
21/11/2025	11:41:23.301	45		56.46
			45	56.46
			45	56.46
21/11/2025	11:40:44.031	150		56.43
			150	56.43
			150	56.43
21/11/2025	11:40:22.939	200		56.41
			200	56.41
			200	56.41
21/11/2025	11:38:26.037	50		56.38
			50	56.38
			50	56.38
21/11/2025	11:35:30.051	560		56.33
			560	56.33
			560	56.33
21/11/2025	11:32:48.584	40		56.29
			40	56.29
			40	56.29
21/11/2025	11:31:15.957	100		56.29
			100	56.29
			100	56.29
21/11/2025	11:28:50.113	7		56.18
			7	56.18
			7	56.18
21/11/2025	11:25:34.299	25		56.30
			25	56.30
			25	56.30
21/11/2025	11:25:30.426	100		56.29
			100	56.29
			100	56.29
21/11/2025	11:22:25.270	5		56.30
			5	56.30
			5	56.30
21/11/2025	11:22:13.475	6		56.32
			6	56.32
			6	56.32
21/11/2025	11:20:15.257	20		56.30
			20	56.30
			20	56.30
21/11/2025	11:19:31.244	1		56.30
			1	56.30
			1	56.30
21/11/2025	11:17:55.643	40		56.30
			40	56.30
			40	56.30
21/11/2025	11:17:32.018	100		56.31
			100	56.31
			100	56.31
21/11/2025	11:16:48.331	100		56.29
			100	56.29
			100	56.29
21/11/2025	11:16:34.328	130		56.29
			130	56.29
			130	56.29
21/11/2025	11:15:32.696	100		56.30
			100	56.30
			100	56.30
21/11/2025	11:15:13.959	180		56.31
			180	56.31
			180	56.31
21/11/2025	11:15:04.647	10		56.31
			10	56.31
			10	56.31
21/11/2025	11:14:52.748	142		56.32
			142	56.32
			142	56.32
21/11/2025	11:14:25.439	82		56.33
			82	56.33
			82	56.33
21/11/2025	11:09:32.484	10		56.43
			10	56.43
			10	56.43
21/11/2025	11:09:30.315	80		56.43
			80	56.43
			80	56.43
21/11/2025	11:07:24.322	3 150		56.40
			300	56.40
			2 850	56.40
			3 150	56.40
21/11/2025	11:07:13.395	1 100		56.47
			1 100	56.47
			1 100	56.47
21/11/2025	11:07:10.136	1		56.48
			1	56.48
			1	56.48
21/11/2025	11:01:06.120	45		56.52
			45	56.52
			45	56.52
21/11/2025	11:01:01.662	1		56.53
			1	56.53
			1	56.53
21/11/2025	10:59:47.727	8		56.54
			8	56.54
			8	56.54
21/11/2025	10:58:40.791	807		56.52
			807	56.52
			787	56.52
			20	56.52
21/11/2025	10:58:29.542	1 100		56.56
			1 100	56.56
			1 100	56.56
21/11/2025	10:54:56.231	4		56.55
			4	56.55
			4	56.55
21/11/2025	10:54:10.396	9		56.54
			9	56.54
			9	56.54
21/11/2025	10:52:02.328	10		56.52
			10	56.52
			10	56.52
21/11/2025	10:48:45.201	2		56.55
			2	56.55
			2	56.55
21/11/2025	10:45:57.406	70		56.50
			70	56.50
			70	56.50
21/11/2025	10:45:50.516	1		56.47
			1	56.47
			1	56.47
21/11/2025	10:44:09.496	15		56.50
			15	56.50
			15	56.50
21/11/2025	10:42:49.090	1		56.54
			1	56.54
			1	56.54
21/11/2025	10:42:11.656	1		56.53
			1	56.53
			1	56.53
21/11/2025	10:42:10.648	2		56.53
			2	56.53
			2	56.53
21/11/2025	10:41:06.896	50		56.54
			50	56.54
			50	56.54
21/11/2025	10:38:04.876	70		56.61
			70	56.61
			70	56.61
21/11/2025	10:36:32.888	140		56.71
			140	56.71
			140	56.71
21/11/2025	10:35:59.861	12		56.66
			12	56.66
			12	56.66
21/11/2025	10:35:28.368	36		56.69
			36	56.69
			36	56.69
21/11/2025	10:35:27.172	100		56.69
			100	56.69
			100	56.69
21/11/2025	10:34:50.918	34		56.69
			34	56.69
			34	56.69
21/11/2025	10:32:09.334	1		56.71
			1	56.71
			1	56.71
21/11/2025	10:30:57.418	499		56.71
			499	56.71
			499	56.71
21/11/2025	10:28:55.541	120		56.71
			120	56.71
			120	56.71
21/11/2025	10:28:40.503	9		56.73
			9	56.73
			9	56.73
21/11/2025	10:26:14.944	220		56.72
			220	56.72
			220	56.72
21/11/2025	10:26:13.761	50		56.72
			50	56.72
			50	56.72
21/11/2025	10:22:50.765	10		56.80
			10	56.80
			10	56.80
21/11/2025	10:20:35.838	100		56.85
			100	56.85
			100	56.85
21/11/2025	10:18:48.079	80		56.85
			80	56.85
			80	56.85
21/11/2025	10:17:40.276	30		56.80
			30	56.80
			30	56.80
21/11/2025	10:17:31.570	1		56.80
			1	56.80
			1	56.80
21/11/2025	10:17:10.434	100		56.80
			100	56.80
			100	56.80
21/11/2025	10:16:50.023	100		56.80
			100	56.80
			100	56.80
21/11/2025	10:15:29.070	2		56.80
			2	56.80
			2	56.80
21/11/2025	10:15:22.259	1		56.85
			1	56.85
			1	56.85
21/11/2025	10:14:31.443	13		56.85
			13	56.85
			13	56.85
21/11/2025	10:13:54.491	35		56.86
			35	56.86
			35	56.86
21/11/2025	10:13:41.849	20		56.88
			20	56.88
			20	56.88
21/11/2025	10:12:28.489	100		56.88
			100	56.88
			100	56.88
21/11/2025	10:12:16.573	500		56.89
			500	56.89
			500	56.89
21/11/2025	10:08:50.199	25		57.02
			25	57.02
			25	57.02
21/11/2025	10:08:22.769	245		57.01
			245	57.01
			245	57.01
21/11/2025	10:06:20.292	35		57.00
			35	57.00
			35	57.00
21/11/2025	10:06:06.741	29		57.01
			29	57.01
			29	57.01
21/11/2025	10:05:38.194	22		57.03
			22	57.03
			22	57.03
21/11/2025	10:03:23.131	19		57.02
			19	57.02
			19	57.02
21/11/2025	10:01:39.180	100		57.05
			100	57.05
			100	57.05
21/11/2025	10:01:23.937	5		57.07
			5	57.07
			5	57.07
21/11/2025	10:01:15.025	18		57.09
			18	57.09
			18	57.09
21/11/2025	09:59:58.550	200		57.34
			200	57.34
			200	57.34
21/11/2025	09:58:33.720	1 100		57.21
			1 100	57.21
			1 100	57.21
21/11/2025	09:57:49.246	2		57.18
			2	57.18
			2	57.18
21/11/2025	09:57:32.344	2		57.21
			2	57.21
			2	57.21
21/11/2025	09:55:09.449	86		57.13
			86	57.13
			86	57.13
21/11/2025	09:54:00.903	250		57.14
			250	57.14
			250	57.14
21/11/2025	09:53:55.417	50		57.15
			50	57.15
			50	57.15
21/11/2025	09:53:38.305	4		57.11
			4	57.11
			4	57.11
21/11/2025	09:53:36.616	400		57.11
			400	57.11
			400	57.11
21/11/2025	09:52:44.453	9		57.04
			9	57.04
			9	57.04
21/11/2025	09:51:51.820	3		57.06
			3	57.06
			3	57.06
21/11/2025	09:51:38.654	2		57.06
			2	57.06
			2	57.06
21/11/2025	09:51:29.988	39		57.05
			39	57.05
			39	57.05
21/11/2025	09:51:01.018	2		57.01
			2	57.01
			2	57.01
21/11/2025	09:49:42.204	542		57.00
			520	57.00
			22	57.00
			542	57.00
21/11/2025	09:49:31.209	2		56.97
			2	56.97
			2	56.97
21/11/2025	09:49:25.072	6		56.95
			6	56.95
			6	56.95
21/11/2025	09:48:40.807	3		56.93
			3	56.93
			3	56.93
21/11/2025	09:48:39.028	1 000		56.90
			1 000	56.90
			1 000	56.90
21/11/2025	09:48:30.198	50		56.92
			50	56.92
			50	56.92
21/11/2025	09:48:28.224	4		56.92
			4	56.92
			4	56.92
21/11/2025	09:45:33.525	200		56.88
			200	56.88
			200	56.88
21/11/2025	09:45:06.144	20		56.86
			20	56.86
			20	56.86
21/11/2025	09:43:34.893	10		56.86
			10	56.86
			10	56.86
21/11/2025	09:43:11.366	1		56.90
			1	56.90
			1	56.90
21/11/2025	09:43:09.960	1		56.90
			1	56.90
			1	56.90
21/11/2025	09:40:02.481	6		56.79
			6	56.79
			6	56.79
21/11/2025	09:39:39.150	178		56.79
			178	56.79
			178	56.79
21/11/2025	09:38:37.659	88		56.84
			88	56.84
			88	56.84
21/11/2025	09:38:30.899	100		56.85
			100	56.85
			100	56.85
21/11/2025	09:38:05.565	20		56.86
			20	56.86
			20	56.86
21/11/2025	09:36:52.007	100		56.82
			100	56.82
			100	56.82
21/11/2025	09:36:49.805	1		56.86
			1	56.86
			1	56.86
21/11/2025	09:36:25.850	60		56.83
			60	56.83
			60	56.83
21/11/2025	09:36:23.133	1		56.83
			1	56.83
			1	56.83
21/11/2025	09:35:40.421	14		56.77
			14	56.77
			14	56.77
21/11/2025	09:35:33.127	60		56.78
			60	56.78
			60	56.78
21/11/2025	09:35:13.240	80		56.77
			80	56.77
			80	56.77
21/11/2025	09:34:09.431	3		56.74
			3	56.74
			3	56.74
21/11/2025	09:33:58.766	2		56.75
			2	56.75
			2	56.75
21/11/2025	09:32:40.218	300		56.75
			300	56.75
			300	56.75
21/11/2025	09:31:34.992	1		56.69
			1	56.69
			1	56.69
21/11/2025	09:29:59.015	5		56.71
			5	56.71
			5	56.71
21/11/2025	09:29:36.403	2		56.75
			2	56.75
			2	56.75
21/11/2025	09:27:59.821	3		56.73
			3	56.73
			3	56.73
21/11/2025	09:27:54.909	1 078		56.72
			1 078	56.72
			898	56.72
			180	56.72
21/11/2025	09:27:46.501	1 100		56.72
			1 100	56.72
			1 100	56.72
21/11/2025	09:27:21.471	10		56.68
			10	56.68
			10	56.68
21/11/2025	09:26:16.846	29		56.68
			29	56.68
			29	56.68
21/11/2025	09:26:04.066	1		56.64
			1	56.64
			1	56.64
21/11/2025	09:24:00.033	70		56.67
			70	56.67
			70	56.67
21/11/2025	09:23:39.458	3		56.64
			3	56.64
			3	56.64
21/11/2025	09:23:11.467	1		56.62
			1	56.62
			1	56.62
21/11/2025	09:23:10.333	5		56.60
			5	56.60
			5	56.60
21/11/2025	09:20:47.562	2		56.40
			2	56.40
			2	56.40
21/11/2025	09:20:13.169	113		56.37
			113	56.37
			113	56.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 522.50
Ask: 1 523.50
Volume: 100 063
-5.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 17:01:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice