Tradegate Exchange

Mercedes-Benz Group AG

737

607

57.25

Date	Time	Volume	Order Volume	Price
24/11/2025	18:16:59.073	18		57.25
			18	57.25
			18	57.25
24/11/2025	18:16:52.650	150		57.30
			70	57.30
			150	57.30
			80	57.30
24/11/2025	18:12:49.006	25		57.25
			25	57.25
			25	57.25
24/11/2025	18:10:19.799	27		57.25
			10	57.25
			15	57.25
			2	57.25
			27	57.25
24/11/2025	18:08:40.467	1		57.64
			1	57.64
			1	57.64
24/11/2025	18:05:50.423	10		57.59
			10	57.59
			10	57.59
24/11/2025	18:05:02.424	50		57.59
			50	57.59
			50	57.59
24/11/2025	18:04:09.048	9		57.25
			9	57.25
			9	57.25
24/11/2025	18:03:44.070	50		57.25
			50	57.25
			50	57.25
24/11/2025	18:02:24.591	1		57.25
			1	57.25
			1	57.25
24/11/2025	17:52:02.365	35		57.25
			35	57.25
			35	57.25
24/11/2025	17:51:29.576	251		57.50
			50	57.50
			251	57.50
			10	57.50
			10	57.50
			181	57.50
24/11/2025	17:51:17.237	150		57.69
			150	57.69
			100	57.69
			50	57.69
24/11/2025	17:48:59.418	750		57.50
			750	57.50
			750	57.50
24/11/2025	17:46:25.594	10		57.87
			10	57.87
			10	57.87
24/11/2025	17:44:59.830	2		57.98
			2	57.98
			2	57.98
24/11/2025	17:44:52.554	10		57.98
			10	57.98
			10	57.98
24/11/2025	17:44:18.266	5		57.50
			5	57.50
			5	57.50
24/11/2025	17:40:41.672	350		57.50
			350	57.50
			350	57.50
24/11/2025	17:40:16.678	187		57.50
			50	57.50
			87	57.50
			187	57.50
			50	57.50
24/11/2025	17:39:48.981	31		57.50
			31	57.50
			31	57.50
24/11/2025	17:37:21.198	10		57.88
			10	57.88
			10	57.88
24/11/2025	17:37:05.536	46		57.50
			46	57.50
			46	57.50
24/11/2025	17:36:30.485	171		57.50
			171	57.50
			171	57.50
24/11/2025	17:36:03.043	400		57.50
			50	57.50
			60	57.50
			240	57.50
			400	57.50
			50	57.50
24/11/2025	17:35:40.974	40		57.50
			15	57.50
			25	57.50
			40	57.50
24/11/2025	17:32:43.527	10		57.98
			10	57.98
			10	57.98
24/11/2025	17:31:03.853	10		57.50
			10	57.50
			10	57.50
24/11/2025	17:29:51.897	1		57.68
			1	57.68
			1	57.68
24/11/2025	17:29:51.658	1		57.68
			1	57.68
			1	57.68
24/11/2025	17:29:51.544	30		57.69
			30	57.69
			30	57.69
24/11/2025	17:29:49.628	2		57.69
			2	57.69
			2	57.69
24/11/2025	17:29:43.869	1		57.70
			1	57.70
			1	57.70
24/11/2025	17:29:26.825	180		57.69
			180	57.69
			180	57.69
24/11/2025	17:28:06.374	3		57.69
			3	57.69
			3	57.69
24/11/2025	17:28:06.152	2		57.70
			2	57.70
			2	57.70
24/11/2025	17:27:43.407	1		57.71
			1	57.71
			1	57.71
24/11/2025	17:27:34.163	2		57.71
			2	57.71
			2	57.71
24/11/2025	17:27:31.077	1		57.71
			1	57.71
			1	57.71
24/11/2025	17:26:57.725	1		57.71
			1	57.71
			1	57.71
24/11/2025	17:26:45.024	6		57.72
			6	57.72
			6	57.72
24/11/2025	17:26:23.400	2		57.71
			2	57.71
			2	57.71
24/11/2025	17:26:23.003	2		57.72
			2	57.72
			2	57.72
24/11/2025	17:26:08.394	3		57.72
			3	57.72
			3	57.72
24/11/2025	17:25:54.199	10		57.72
			10	57.72
			10	57.72
24/11/2025	17:25:28.747	27		57.71
			27	57.71
			27	57.71
24/11/2025	17:25:28.173	70		57.71
			70	57.71
			70	57.71
24/11/2025	17:25:19.847	1		57.71
			1	57.71
			1	57.71
24/11/2025	17:24:55.304	1		57.72
			1	57.72
			1	57.72
24/11/2025	17:24:04.840	200		57.73
			200	57.73
			200	57.73
24/11/2025	17:24:01.094	1		57.72
			1	57.72
			1	57.72
24/11/2025	17:24:00.733	2		57.74
			2	57.74
			2	57.74
24/11/2025	17:23:26.684	1		57.75
			1	57.75
			1	57.75
24/11/2025	17:23:26.536	1 300		57.75
			1 300	57.75
			1 300	57.75
24/11/2025	17:23:15.249	1		57.76
			1	57.76
			1	57.76
24/11/2025	17:22:54.075	50		57.78
			50	57.78
			50	57.78
24/11/2025	17:22:19.625	431		57.80
			431	57.80
			431	57.80
24/11/2025	17:22:16.723	1		57.79
			1	57.79
			1	57.79
24/11/2025	17:22:01.532	1		57.79
			1	57.79
			1	57.79
24/11/2025	17:21:45.143	1		57.78
			1	57.78
			1	57.78
24/11/2025	17:21:41.464	1		57.78
			1	57.78
			1	57.78
24/11/2025	17:21:35.893	1		57.78
			1	57.78
			1	57.78
24/11/2025	17:21:35.676	2		57.78
			2	57.78
			2	57.78
24/11/2025	17:20:49.345	5		57.79
			5	57.79
			5	57.79
24/11/2025	17:20:01.814	2		57.78
			2	57.78
			2	57.78
24/11/2025	17:17:07.184	37		57.74
			37	57.74
			37	57.74
24/11/2025	17:14:36.316	265		57.73
			265	57.73
			265	57.73
24/11/2025	17:13:48.522	25		57.73
			25	57.73
			25	57.73
24/11/2025	17:13:31.794	45		57.73
			45	57.73
			45	57.73
24/11/2025	17:12:52.736	70		57.73
			70	57.73
			70	57.73
24/11/2025	17:11:51.588	80		57.74
			80	57.74
			80	57.74
24/11/2025	17:06:21.469	2		57.76
			2	57.76
			2	57.76
24/11/2025	17:05:13.733	3		57.78
			3	57.78
			3	57.78
24/11/2025	17:04:51.593	4		57.77
			4	57.77
			4	57.77
24/11/2025	17:04:34.196	1		57.76
			1	57.76
			1	57.76
24/11/2025	17:03:46.271	3		57.75
			3	57.75
			3	57.75
24/11/2025	17:03:42.198	40		57.75
			40	57.75
			40	57.75
24/11/2025	17:01:49.290	27		57.74
			27	57.74
			27	57.74
24/11/2025	16:58:36.761	41		57.70
			41	57.70
			41	57.70
24/11/2025	16:57:53.537	50		57.68
			50	57.68
			50	57.68
24/11/2025	16:55:14.401	82		57.67
			82	57.67
			82	57.67
24/11/2025	16:50:54.898	5		57.75
			5	57.75
			5	57.75
24/11/2025	16:49:43.426	27		57.81
			27	57.81
			27	57.81
24/11/2025	16:43:04.096	10		57.74
			10	57.74
			10	57.74
24/11/2025	16:41:56.413	150		57.73
			150	57.73
			150	57.73
24/11/2025	16:40:37.815	62		57.74
			62	57.74
			62	57.74
24/11/2025	16:40:31.512	175		57.74
			175	57.74
			175	57.74
24/11/2025	16:37:44.214	5		57.71
			5	57.71
			5	57.71
24/11/2025	16:36:18.249	50		57.74
			50	57.74
			50	57.74
24/11/2025	16:35:08.886	550		57.75
			550	57.75
			550	57.75
24/11/2025	16:31:59.896	42		57.73
			42	57.73
			42	57.73
24/11/2025	16:31:34.974	50		57.72
			50	57.72
			50	57.72
24/11/2025	16:28:15.890	19		57.66
			19	57.66
			19	57.66
24/11/2025	16:28:07.852	18		57.64
			18	57.64
			18	57.64
24/11/2025	16:26:03.458	1		57.62
			1	57.62
			1	57.62
24/11/2025	16:24:16.924	70		57.64
			70	57.64
			70	57.64
24/11/2025	16:24:08.276	58		57.65
			58	57.65
			58	57.65
24/11/2025	16:23:44.777	2		57.67
			2	57.67
			2	57.67
24/11/2025	16:21:08.868	505		57.70
			505	57.70
			505	57.70
24/11/2025	16:20:52.472	100		57.69
			100	57.69
			100	57.69
24/11/2025	16:19:45.740	1		57.71
			1	57.71
			1	57.71
24/11/2025	16:19:25.851	20		57.66
			20	57.66
			20	57.66
24/11/2025	16:19:12.836	2		57.68
			2	57.68
			2	57.68
24/11/2025	16:18:15.545	2		57.67
			2	57.67
			2	57.67
24/11/2025	16:17:25.736	60		57.65
			60	57.65
			60	57.65
24/11/2025	16:16:10.943	75		57.64
			75	57.64
			75	57.64
24/11/2025	16:15:25.956	60		57.65
			60	57.65
			60	57.65
24/11/2025	16:13:15.234	7		57.64
			7	57.64
			7	57.64
24/11/2025	16:12:43.671	152		57.65
			152	57.65
			152	57.65
24/11/2025	16:10:43.981	300		57.69
			300	57.69
			300	57.69
24/11/2025	16:10:04.169	400		57.68
			400	57.68
			400	57.68
24/11/2025	16:09:35.118	500		57.67
			500	57.67
			500	57.67
24/11/2025	16:09:32.342	800		57.67
			800	57.67
			800	57.67
24/11/2025	16:08:49.753	6		57.65
			6	57.65
			6	57.65
24/11/2025	16:08:38.100	50		57.65
			50	57.65
			50	57.65
24/11/2025	16:07:41.118	100		57.66
			100	57.66
			100	57.66
24/11/2025	16:05:17.760	18		57.60
			18	57.60
			18	57.60
24/11/2025	16:04:49.324	22		57.62
			22	57.62
			22	57.62
24/11/2025	16:04:06.257	35		57.59
			35	57.59
			35	57.59
24/11/2025	16:04:04.377	18		57.60
			18	57.60
			18	57.60
24/11/2025	16:02:14.442	1 000		57.54
			1 000	57.54
			1 000	57.54
24/11/2025	16:02:13.289	950		57.52
			450	57.52
			950	57.52
			500	57.52
24/11/2025	16:02:10.908	500		57.50
			500	57.50
			500	57.50
24/11/2025	16:02:02.834	500		57.50
			500	57.50
			500	57.50
24/11/2025	16:02:01.268	100		57.50
			100	57.50
			100	57.50
24/11/2025	16:01:40.710	100		57.47
			100	57.47
			100	57.47
24/11/2025	16:00:04.779	8		57.50
			8	57.50
			8	57.50
24/11/2025	15:59:09.516	40		57.47
			40	57.47
			40	57.47
24/11/2025	15:51:41.793	9		57.36
			9	57.36
			9	57.36
24/11/2025	15:50:33.945	62		57.32
			62	57.32
			62	57.32
24/11/2025	15:50:29.603	13		57.30
			13	57.30
			13	57.30
24/11/2025	15:47:42.303	7		57.41
			7	57.41
			7	57.41
24/11/2025	15:47:31.360	21		57.41
			21	57.41
			21	57.41
24/11/2025	15:45:06.683	7		57.33
			7	57.33
			7	57.33
24/11/2025	15:44:07.482	100		57.35
			100	57.35
			100	57.35
24/11/2025	15:43:52.255	200		57.35
			200	57.35
			200	57.35
24/11/2025	15:41:52.343	40		57.32
			40	57.32
			40	57.32
24/11/2025	15:39:18.162	1 400		57.35
			1 400	57.35
			1 400	57.35
24/11/2025	15:39:06.353	500		57.35
			500	57.35
			500	57.35
24/11/2025	15:38:36.910	1		57.36
			1	57.36
			1	57.36
24/11/2025	15:37:52.600	263		57.38
			263	57.38
			263	57.38
24/11/2025	15:37:46.428	1		57.39
			1	57.39
			1	57.39
24/11/2025	15:35:43.619	92		57.42
			92	57.42
			92	57.42
24/11/2025	15:34:08.400	870		57.41
			870	57.41
			870	57.41
24/11/2025	15:33:42.467	9		57.39
			9	57.39
			9	57.39
24/11/2025	15:32:21.707	100		57.40
			100	57.40
			100	57.40
24/11/2025	15:32:21.611	22		57.39
			22	57.39
			22	57.39
24/11/2025	15:29:45.763	30		57.33
			30	57.33
			11	57.33
			19	57.33
24/11/2025	15:28:32.696	50		57.34
			50	57.34
			50	57.34
24/11/2025	15:28:03.069	288		57.34
			288	57.34
			288	57.34
24/11/2025	15:27:15.025	4		57.32
			4	57.32
			4	57.32
24/11/2025	15:27:14.268	33		57.32
			33	57.32
			33	57.32
24/11/2025	15:25:55.662	61		57.32
			60	57.32
			1	57.32
			61	57.32
24/11/2025	15:22:43.597	1 300		57.34
			1 300	57.34
			1 300	57.34
24/11/2025	15:21:45.694	1		57.37
			1	57.37
			1	57.37
24/11/2025	15:19:28.885	23		57.32
			23	57.32
			23	57.32
24/11/2025	15:15:05.401	130		57.33
			130	57.33
			130	57.33
24/11/2025	15:14:03.568	1		57.31
			1	57.31
			1	57.31
24/11/2025	15:13:18.412	10		57.29
			10	57.29
			10	57.29
24/11/2025	15:13:11.231	400		57.30
			400	57.30
			400	57.30
24/11/2025	15:10:42.324	50		57.33
			50	57.33
			50	57.33
24/11/2025	15:10:30.068	100		57.31
			100	57.31
			100	57.31
24/11/2025	15:07:41.507	1		57.34
			1	57.34
			1	57.34
24/11/2025	15:01:27.253	37		57.27
			37	57.27
			37	57.27
24/11/2025	15:01:12.327	34		57.28
			34	57.28
			34	57.28
24/11/2025	15:00:46.100	20		57.28
			20	57.28
			20	57.28
24/11/2025	14:59:57.359	62		57.26
			62	57.26
			62	57.26
24/11/2025	14:59:57.255	400		57.27
			400	57.27
			400	57.27
24/11/2025	14:59:39.348	105		57.30
			100	57.30
			5	57.30
			105	57.30
24/11/2025	14:59:11.911	70		57.32
			70	57.32
			70	57.32
24/11/2025	14:57:51.086	59		57.34
			59	57.34
			59	57.34
24/11/2025	14:57:32.666	120		57.35
			120	57.35
			120	57.35
24/11/2025	14:55:40.111	180		57.38
			180	57.38
			180	57.38
24/11/2025	14:54:05.437	50		57.43
			50	57.43
			50	57.43
24/11/2025	14:49:51.638	29		57.36
			29	57.36
			29	57.36
24/11/2025	14:47:32.217	500		57.37
			500	57.37
			500	57.37
24/11/2025	14:46:53.834	200		57.38
			200	57.38
			200	57.38
24/11/2025	14:45:27.421	52		57.41
			52	57.41
			52	57.41
24/11/2025	14:42:43.127	26		57.41
			26	57.41
			26	57.41
24/11/2025	14:38:35.592	160		57.45
			160	57.45
			160	57.45
24/11/2025	14:38:03.211	25		57.44
			25	57.44
			25	57.44
24/11/2025	14:37:52.532	80		57.43
			80	57.43
			80	57.43
24/11/2025	14:37:20.578	40		57.43
			40	57.43
			40	57.43
24/11/2025	14:34:47.694	64		57.50
			64	57.50
			64	57.50
24/11/2025	14:34:22.983	60		57.48
			60	57.48
			60	57.48
24/11/2025	14:33:02.973	32		57.48
			32	57.48
			32	57.48
24/11/2025	14:25:47.275	13		57.42
			13	57.42
			13	57.42
24/11/2025	14:24:46.171	5		57.46
			5	57.46
			5	57.46
24/11/2025	14:22:51.652	15		57.45
			15	57.45
			15	57.45
24/11/2025	14:21:35.466	50		57.46
			50	57.46
			50	57.46
24/11/2025	14:20:53.284	15		57.50
			15	57.50
			15	57.50
24/11/2025	14:18:44.571	919		57.48
			919	57.48
			899	57.48
			20	57.48
24/11/2025	14:18:40.378	100		57.45
			100	57.45
			100	57.45
24/11/2025	14:18:30.291	21		57.44
			21	57.44
			21	57.44
24/11/2025	14:15:55.063	25		57.46
			25	57.46
			25	57.46
24/11/2025	14:09:58.213	100		57.39
			100	57.39
			100	57.39
24/11/2025	14:07:30.998	200		57.41
			200	57.41
			200	57.41
24/11/2025	14:02:48.851	1		57.44
			1	57.44
			1	57.44
24/11/2025	14:01:39.246	200		57.43
			200	57.43
			200	57.43
24/11/2025	14:00:39.089	1		57.41
			1	57.41
			1	57.41
24/11/2025	13:55:05.440	22		57.42
			22	57.42
			22	57.42
24/11/2025	13:44:07.054	39		57.48
			39	57.48
			39	57.48
24/11/2025	13:41:54.555	50		57.46
			50	57.46
			50	57.46
24/11/2025	13:38:20.977	100		57.48
			100	57.48
			100	57.48
24/11/2025	13:37:56.527	105		57.48
			105	57.48
			105	57.48
24/11/2025	13:37:44.495	20		57.51
			20	57.51
			20	57.51
24/11/2025	13:36:36.302	80		57.51
			80	57.51
			80	57.51
24/11/2025	13:33:39.164	50		57.54
			50	57.54
			50	57.54
24/11/2025	13:31:12.328	20		57.52
			20	57.52
			20	57.52
24/11/2025	13:29:43.108	5		57.57
			5	57.57
			5	57.57
24/11/2025	13:26:13.516	1		57.51
			1	57.51
			1	57.51
24/11/2025	13:25:04.580	3		57.49
			3	57.49
			3	57.49
24/11/2025	13:24:54.670	20		57.49
			20	57.49
			20	57.49
24/11/2025	13:23:01.613	18		57.50
			18	57.50
			18	57.50
24/11/2025	13:19:45.282	7		57.46
			7	57.46
			7	57.46
24/11/2025	13:19:24.241	70		57.47
			70	57.47
			70	57.47
24/11/2025	13:19:01.141	300		57.49
			300	57.49
			300	57.49
24/11/2025	13:14:53.639	30		57.49
			30	57.49
			30	57.49
24/11/2025	13:09:44.034	1		57.53
			1	57.53
			1	57.53
24/11/2025	13:08:58.480	200		57.55
			200	57.55
			200	57.55
24/11/2025	13:04:33.093	150		57.46
			150	57.46
			150	57.46
24/11/2025	13:04:33.026	720		57.46
			720	57.46
			720	57.46
24/11/2025	13:04:28.459	50		57.48
			50	57.48
			50	57.48
24/11/2025	12:57:04.630	80		57.51
			80	57.51
			80	57.51
24/11/2025	12:54:49.236	150		57.49
			150	57.49
			150	57.49
24/11/2025	12:54:03.232	14		57.47
			14	57.47
			14	57.47
24/11/2025	12:53:22.737	100		57.46
			100	57.46
			100	57.46
24/11/2025	12:51:26.978	60		57.47
			60	57.47
			60	57.47
24/11/2025	12:50:46.199	35		57.47
			35	57.47
			35	57.47
24/11/2025	12:47:35.098	1 000		57.42
			1 000	57.42
			1 000	57.42
24/11/2025	12:44:07.605	10		57.42
			10	57.42
			10	57.42
24/11/2025	12:43:21.659	2		57.42
			2	57.42
			2	57.42
24/11/2025	12:42:55.651	2		57.42
			2	57.42
			2	57.42
24/11/2025	12:41:57.244	6		57.45
			6	57.45
			6	57.45
24/11/2025	12:41:54.255	79		57.45
			79	57.45
			79	57.45
24/11/2025	12:40:45.559	12		57.44
			12	57.44
			12	57.44
24/11/2025	12:39:48.274	20		57.42
			20	57.42
			20	57.42
24/11/2025	12:39:08.572	50		57.43
			50	57.43
			50	57.43
24/11/2025	12:38:11.482	200		57.40
			200	57.40
			200	57.40
24/11/2025	12:38:06.972	1		57.40
			1	57.40
			1	57.40
24/11/2025	12:38:05.246	100		57.40
			100	57.40
			100	57.40
24/11/2025	12:38:04.738	6		57.39
			6	57.39
			6	57.39
24/11/2025	12:36:54.888	8		57.37
			8	57.37
			8	57.37
24/11/2025	12:36:25.742	2		57.36
			2	57.36
			2	57.36
24/11/2025	12:35:35.424	9		57.36
			9	57.36
			9	57.36
24/11/2025	12:31:22.627	5		57.35
			5	57.35
			5	57.35
24/11/2025	12:30:57.381	1		57.38
			1	57.38
			1	57.38
24/11/2025	12:30:35.867	40		57.40
			40	57.40
			40	57.40
24/11/2025	12:29:07.502	106		57.37
			106	57.37
			106	57.37
24/11/2025	12:29:06.876	1		57.37
			1	57.37
			1	57.37
24/11/2025	12:28:15.067	1		57.37
			1	57.37
			1	57.37
24/11/2025	12:27:30.751	34		57.38
			34	57.38
			34	57.38
24/11/2025	12:26:39.804	30		57.40
			30	57.40
			30	57.40
24/11/2025	12:26:17.271	3		57.43
			3	57.43
			3	57.43
24/11/2025	12:26:08.778	1		57.43
			1	57.43
			1	57.43
24/11/2025	12:25:32.758	15		57.47
			15	57.47
			15	57.47
24/11/2025	12:25:32.714	100		57.47
			100	57.47
			100	57.47
24/11/2025	12:25:20.942	10		57.47
			10	57.47
			10	57.47
24/11/2025	12:24:48.220	1		57.49
			1	57.49
			1	57.49
24/11/2025	12:24:42.651	1		57.49
			1	57.49
			1	57.49
24/11/2025	12:24:17.302	4		57.49
			4	57.49
			4	57.49
24/11/2025	12:22:40.242	91		57.46
			91	57.46
			91	57.46
24/11/2025	12:21:45.170	1		57.47
			1	57.47
			1	57.47
24/11/2025	12:21:21.367	50		57.47
			50	57.47
			46	57.47
			4	57.47
24/11/2025	12:20:26.202	250		57.44
			250	57.44
			250	57.44
24/11/2025	12:18:08.906	1		57.43
			1	57.43
			1	57.43
24/11/2025	12:15:34.605	1		57.43
			1	57.43
			1	57.43
24/11/2025	12:14:57.623	5		57.44
			5	57.44
			5	57.44
24/11/2025	12:13:10.151	150		57.47
			150	57.47
			150	57.47
24/11/2025	12:12:50.734	210		57.42
			210	57.42
			210	57.42
24/11/2025	12:12:46.452	1		57.43
			1	57.43
			1	57.43
24/11/2025	12:12:21.540	90		57.41
			90	57.41
			90	57.41
24/11/2025	12:12:19.001	18		57.41
			18	57.41
			18	57.41
24/11/2025	12:12:18.863	1		57.43
			1	57.43
			1	57.43
24/11/2025	12:10:40.758	5		57.43
			5	57.43
			5	57.43
24/11/2025	12:09:21.528	4		57.43
			4	57.43
			4	57.43
24/11/2025	12:08:55.879	25		57.42
			25	57.42
			25	57.42
24/11/2025	12:06:37.650	50		57.44
			50	57.44
			50	57.44
24/11/2025	12:03:44.620	13		57.45
			13	57.45
			13	57.45
24/11/2025	12:03:44.028	22		57.44
			22	57.44
			22	57.44
24/11/2025	12:03:30.353	1		57.44
			1	57.44
			1	57.44
24/11/2025	12:02:50.670	1		57.38
			1	57.38
			1	57.38
24/11/2025	12:02:28.524	5		57.36
			5	57.36
			5	57.36
24/11/2025	12:00:55.763	250		57.40
			250	57.40
			250	57.40
24/11/2025	12:00:10.899	1		57.39
			1	57.39
			1	57.39
24/11/2025	12:00:10.319	93		57.38
			93	57.38
			93	57.38
24/11/2025	11:59:55.206	4		57.41
			4	57.41
			4	57.41
24/11/2025	11:59:52.486	1		57.41
			1	57.41
			1	57.41
24/11/2025	11:57:27.974	50		57.42
			50	57.42
			50	57.42
24/11/2025	11:56:18.077	1		57.44
			1	57.44
			1	57.44
24/11/2025	11:56:14.223	2		57.44
			2	57.44
			2	57.44
24/11/2025	11:56:09.320	33		57.43
			33	57.43
			33	57.43
24/11/2025	11:54:38.704	1		57.43
			1	57.43
			1	57.43
24/11/2025	11:54:36.246	1		57.41
			1	57.41
			1	57.41
24/11/2025	11:53:45.762	1		57.40
			1	57.40
			1	57.40
24/11/2025	11:53:24.622	5		57.40
			5	57.40
			5	57.40
24/11/2025	11:50:34.405	3		57.44
			3	57.44
			3	57.44
24/11/2025	11:50:08.773	1		57.44
			1	57.44
			1	57.44
24/11/2025	11:49:58.247	4		57.46
			4	57.46
			4	57.46
24/11/2025	11:47:17.350	50		57.43
			50	57.43
			50	57.43
24/11/2025	11:46:55.296	34		57.45
			34	57.45
			34	57.45
24/11/2025	11:46:55.241	1		57.44
			1	57.44
			1	57.44
24/11/2025	11:46:41.560	240		57.43
			240	57.43
			240	57.43
24/11/2025	11:46:06.594	1		57.43
			1	57.43
			1	57.43
24/11/2025	11:45:21.171	5		57.46
			5	57.46
			5	57.46
24/11/2025	11:44:53.029	1		57.47
			1	57.47
			1	57.47
24/11/2025	11:44:25.701	1		57.47
			1	57.47
			1	57.47
24/11/2025	11:44:13.490	4		57.45
			4	57.45
			4	57.45
24/11/2025	11:43:03.259	6		57.50
			6	57.50
			6	57.50
24/11/2025	11:40:59.915	93		57.50
			93	57.50
			93	57.50
24/11/2025	11:38:05.542	70		57.54
			70	57.54
			70	57.54
24/11/2025	11:37:36.175	4		57.52
			4	57.52
			4	57.52
24/11/2025	11:36:03.196	7		57.47
			7	57.47
			7	57.47
24/11/2025	11:34:23.830	55		57.35
			55	57.35
			55	57.35
24/11/2025	11:34:18.309	2		57.33
			2	57.33
			2	57.33
24/11/2025	11:34:07.947	650		57.32
			650	57.32
			650	57.32
24/11/2025	11:33:58.032	1		57.33
			1	57.33
			1	57.33
24/11/2025	11:33:45.990	4		57.34
			4	57.34
			4	57.34
24/11/2025	11:33:37.629	1		57.32
			1	57.32
			1	57.32
24/11/2025	11:33:14.781	21		57.33
			21	57.33
			21	57.33
24/11/2025	11:32:03.435	1		57.33
			1	57.33
			1	57.33
24/11/2025	11:31:35.792	4		57.32
			4	57.32
			4	57.32
24/11/2025	11:31:22.609	180		57.33
			180	57.33
			180	57.33
24/11/2025	11:30:26.510	30		57.36
			30	57.36
			30	57.36
24/11/2025	11:29:49.420	7		57.34
			7	57.34
			7	57.34
24/11/2025	11:29:39.237	24		57.33
			24	57.33
			24	57.33
24/11/2025	11:29:20.715	20		57.39
			20	57.39
			20	57.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 428.50
Ask: 1 430.50
Volume: 140 269
-4.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 18:17:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice