Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
473
418
58.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 19:02:44.096 | 250 | 58.14 | |
| 50 | 58.14 | |||
| 50 | 58.14 | |||
| 250 | 58.14 | |||
| 60 | 58.14 | |||
| 90 | 58.14 | |||
| 25/11/2025 | 18:59:28.946 | 350 | 58.23 | |
| 350 | 58.23 | |||
| 50 | 58.23 | |||
| 300 | 58.23 | |||
| 25/11/2025 | 18:59:26.154 | 80 | 58.25 | |
| 80 | 58.25 | |||
| 80 | 58.25 | |||
| 25/11/2025 | 18:53:34.033 | 1 | 58.28 | |
| 1 | 58.28 | |||
| 1 | 58.28 | |||
| 25/11/2025 | 18:52:25.917 | 90 | 58.28 | |
| 90 | 58.28 | |||
| 90 | 58.28 | |||
| 25/11/2025 | 18:48:38.058 | 17 | 58.28 | |
| 17 | 58.28 | |||
| 17 | 58.28 | |||
| 25/11/2025 | 18:46:25.373 | 1 | 58.28 | |
| 1 | 58.28 | |||
| 1 | 58.28 | |||
| 25/11/2025 | 18:43:57.753 | 2 | 58.17 | |
| 2 | 58.17 | |||
| 2 | 58.17 | |||
| 25/11/2025 | 18:38:52.260 | 2 | 58.28 | |
| 2 | 58.28 | |||
| 2 | 58.28 | |||
| 25/11/2025 | 18:36:03.333 | 1 | 58.28 | |
| 1 | 58.28 | |||
| 1 | 58.28 | |||
| 25/11/2025 | 18:35:36.509 | 10 | 58.27 | |
| 10 | 58.27 | |||
| 10 | 58.27 | |||
| 25/11/2025 | 18:31:48.378 | 400 | 58.28 | |
| 400 | 58.28 | |||
| 150 | 58.28 | |||
| 250 | 58.28 | |||
| 25/11/2025 | 18:31:32.519 | 200 | 58.27 | |
| 150 | 58.27 | |||
| 50 | 58.27 | |||
| 200 | 58.27 | |||
| 25/11/2025 | 18:28:14.827 | 13 | 58.14 | |
| 13 | 58.14 | |||
| 13 | 58.14 | |||
| 25/11/2025 | 18:25:47.901 | 18 | 58.14 | |
| 18 | 58.14 | |||
| 18 | 58.14 | |||
| 25/11/2025 | 18:24:07.657 | 100 | 58.26 | |
| 100 | 58.26 | |||
| 100 | 58.26 | |||
| 25/11/2025 | 18:22:26.446 | 2 | 58.14 | |
| 2 | 58.14 | |||
| 2 | 58.14 | |||
| 25/11/2025 | 18:17:31.049 | 18 | 58.28 | |
| 18 | 58.28 | |||
| 18 | 58.28 | |||
| 25/11/2025 | 18:13:47.717 | 11 | 58.11 | |
| 11 | 58.11 | |||
| 11 | 58.11 | |||
| 25/11/2025 | 18:10:48.900 | 1 | 58.28 | |
| 1 | 58.28 | |||
| 1 | 58.28 | |||
| 25/11/2025 | 18:10:18.519 | 5 | 58.11 | |
| 5 | 58.11 | |||
| 5 | 58.11 | |||
| 25/11/2025 | 18:08:21.687 | 1 | 58.11 | |
| 1 | 58.11 | |||
| 1 | 58.11 | |||
| 25/11/2025 | 18:06:48.935 | 310 | 58.25 | |
| 50 | 58.25 | |||
| 140 | 58.25 | |||
| 310 | 58.25 | |||
| 50 | 58.25 | |||
| 10 | 58.25 | |||
| 60 | 58.25 | |||
| 25/11/2025 | 18:04:15.914 | 54 | 58.07 | |
| 54 | 58.07 | |||
| 54 | 58.07 | |||
| 25/11/2025 | 18:02:54.320 | 20 | 58.07 | |
| 20 | 58.07 | |||
| 20 | 58.07 | |||
| 25/11/2025 | 18:00:02.504 | 140 | 58.05 | |
| 140 | 58.05 | |||
| 70 | 58.05 | |||
| 10 | 58.05 | |||
| 10 | 58.05 | |||
| 50 | 58.05 | |||
| 25/11/2025 | 17:59:43.382 | 510 | 58.11 | |
| 50 | 58.11 | |||
| 510 | 58.11 | |||
| 60 | 58.11 | |||
| 400 | 58.11 | |||
| 25/11/2025 | 17:57:04.990 | 220 | 58.26 | |
| 10 | 58.26 | |||
| 220 | 58.26 | |||
| 50 | 58.26 | |||
| 50 | 58.26 | |||
| 60 | 58.26 | |||
| 50 | 58.26 | |||
| 25/11/2025 | 17:54:35.543 | 450 | 58.10 | |
| 10 | 58.10 | |||
| 230 | 58.10 | |||
| 450 | 58.10 | |||
| 100 | 58.10 | |||
| 60 | 58.10 | |||
| 50 | 58.10 | |||
| 25/11/2025 | 17:54:26.290 | 450 | 58.13 | |
| 450 | 58.13 | |||
| 400 | 58.13 | |||
| 50 | 58.13 | |||
| 25/11/2025 | 17:49:24.698 | 1 | 58.28 | |
| 1 | 58.28 | |||
| 1 | 58.28 | |||
| 25/11/2025 | 17:47:14.190 | 40 | 58.10 | |
| 40 | 58.10 | |||
| 40 | 58.10 | |||
| 25/11/2025 | 17:43:33.145 | 44 | 58.09 | |
| 44 | 58.09 | |||
| 44 | 58.09 | |||
| 25/11/2025 | 17:42:22.627 | 60 | 58.09 | |
| 60 | 58.09 | |||
| 60 | 58.09 | |||
| 25/11/2025 | 17:40:57.762 | 50 | 58.07 | |
| 50 | 58.07 | |||
| 50 | 58.07 | |||
| 25/11/2025 | 17:36:30.489 | 38 | 58.29 | |
| 38 | 58.29 | |||
| 38 | 58.29 | |||
| 25/11/2025 | 17:36:22.868 | 100 | 58.29 | |
| 100 | 58.29 | |||
| 93 | 58.29 | |||
| 7 | 58.29 | |||
| 25/11/2025 | 17:30:50.535 | 18 | 58.11 | |
| 18 | 58.11 | |||
| 18 | 58.11 | |||
| 25/11/2025 | 17:25:26.649 | 10 | 58.14 | |
| 10 | 58.14 | |||
| 10 | 58.14 | |||
| 25/11/2025 | 17:24:55.512 | 100 | 58.12 | |
| 100 | 58.12 | |||
| 100 | 58.12 | |||
| 25/11/2025 | 17:23:26.297 | 9 | 58.08 | |
| 9 | 58.08 | |||
| 9 | 58.08 | |||
| 25/11/2025 | 17:22:04.391 | 1 | 58.09 | |
| 1 | 58.09 | |||
| 1 | 58.09 | |||
| 25/11/2025 | 17:19:28.989 | 2 | 58.05 | |
| 2 | 58.05 | |||
| 2 | 58.05 | |||
| 25/11/2025 | 17:16:58.839 | 3 | 58.07 | |
| 3 | 58.07 | |||
| 3 | 58.07 | |||
| 25/11/2025 | 17:12:38.905 | 21 | 58.04 | |
| 21 | 58.04 | |||
| 21 | 58.04 | |||
| 25/11/2025 | 17:10:44.513 | 1 000 | 58.04 | |
| 1 000 | 58.04 | |||
| 1 000 | 58.04 | |||
| 25/11/2025 | 17:08:24.585 | 10 | 58.05 | |
| 10 | 58.05 | |||
| 10 | 58.05 | |||
| 25/11/2025 | 17:07:20.690 | 100 | 58.04 | |
| 100 | 58.04 | |||
| 100 | 58.04 | |||
| 25/11/2025 | 17:03:52.357 | 50 | 58.02 | |
| 50 | 58.02 | |||
| 50 | 58.02 | |||
| 25/11/2025 | 17:01:27.348 | 55 | 58.02 | |
| 55 | 58.02 | |||
| 55 | 58.02 | |||
| 25/11/2025 | 17:00:26.014 | 500 | 58.00 | |
| 500 | 58.00 | |||
| 500 | 58.00 | |||
| 25/11/2025 | 17:00:01.896 | 204 | 57.96 | |
| 204 | 57.96 | |||
| 204 | 57.96 | |||
| 25/11/2025 | 16:59:59.756 | 1 000 | 57.95 | |
| 1 000 | 57.95 | |||
| 1 000 | 57.95 | |||
| 25/11/2025 | 16:55:59.810 | 48 | 57.92 | |
| 48 | 57.92 | |||
| 48 | 57.92 | |||
| 25/11/2025 | 16:49:06.606 | 50 | 58.00 | |
| 50 | 58.00 | |||
| 50 | 58.00 | |||
| 25/11/2025 | 16:48:08.353 | 300 | 58.01 | |
| 300 | 58.01 | |||
| 300 | 58.01 | |||
| 25/11/2025 | 16:46:56.911 | 1 | 58.07 | |
| 1 | 58.07 | |||
| 1 | 58.07 | |||
| 25/11/2025 | 16:45:35.004 | 70 | 58.10 | |
| 70 | 58.10 | |||
| 70 | 58.10 | |||
| 25/11/2025 | 16:45:33.089 | 5 | 58.11 | |
| 5 | 58.11 | |||
| 5 | 58.11 | |||
| 25/11/2025 | 16:45:27.546 | 1 | 58.11 | |
| 1 | 58.11 | |||
| 1 | 58.11 | |||
| 25/11/2025 | 16:36:37.248 | 110 | 58.11 | |
| 110 | 58.11 | |||
| 110 | 58.11 | |||
| 25/11/2025 | 16:35:50.600 | 60 | 58.08 | |
| 60 | 58.08 | |||
| 60 | 58.08 | |||
| 25/11/2025 | 16:34:08.688 | 100 | 58.09 | |
| 100 | 58.09 | |||
| 100 | 58.09 | |||
| 25/11/2025 | 16:30:38.996 | 124 | 58.08 | |
| 124 | 58.08 | |||
| 124 | 58.08 | |||
| 25/11/2025 | 16:30:12.193 | 30 | 58.06 | |
| 30 | 58.06 | |||
| 30 | 58.06 | |||
| 25/11/2025 | 16:29:57.380 | 140 | 58.04 | |
| 140 | 58.04 | |||
| 140 | 58.04 | |||
| 25/11/2025 | 16:28:00.389 | 75 | 58.02 | |
| 75 | 58.02 | |||
| 75 | 58.02 | |||
| 25/11/2025 | 16:25:28.478 | 163 | 58.16 | |
| 163 | 58.16 | |||
| 163 | 58.16 | |||
| 25/11/2025 | 16:25:15.446 | 630 | 58.14 | |
| 630 | 58.14 | |||
| 630 | 58.14 | |||
| 25/11/2025 | 16:25:09.362 | 1 000 | 58.14 | |
| 1 000 | 58.14 | |||
| 1 000 | 58.14 | |||
| 25/11/2025 | 16:25:04.810 | 1 000 | 58.15 | |
| 1 000 | 58.15 | |||
| 1 000 | 58.15 | |||
| 25/11/2025 | 16:23:43.496 | 10 | 58.18 | |
| 10 | 58.18 | |||
| 10 | 58.18 | |||
| 25/11/2025 | 16:21:20.184 | 7 | 58.21 | |
| 7 | 58.21 | |||
| 7 | 58.21 | |||
| 25/11/2025 | 16:18:12.419 | 1 | 58.27 | |
| 1 | 58.27 | |||
| 1 | 58.27 | |||
| 25/11/2025 | 16:17:17.707 | 30 | 58.26 | |
| 30 | 58.26 | |||
| 30 | 58.26 | |||
| 25/11/2025 | 16:16:28.334 | 404 | 58.26 | |
| 404 | 58.26 | |||
| 404 | 58.26 | |||
| 25/11/2025 | 16:13:00.186 | 18 | 58.31 | |
| 18 | 58.31 | |||
| 18 | 58.31 | |||
| 25/11/2025 | 16:12:10.203 | 17 | 58.27 | |
| 17 | 58.27 | |||
| 17 | 58.27 | |||
| 25/11/2025 | 16:10:38.905 | 100 | 58.30 | |
| 100 | 58.30 | |||
| 100 | 58.30 | |||
| 25/11/2025 | 16:10:12.239 | 800 | 58.27 | |
| 800 | 58.27 | |||
| 800 | 58.27 | |||
| 25/11/2025 | 16:10:02.059 | 200 | 58.25 | |
| 200 | 58.25 | |||
| 100 | 58.25 | |||
| 100 | 58.25 | |||
| 25/11/2025 | 16:09:34.245 | 380 | 58.21 | |
| 380 | 58.21 | |||
| 380 | 58.21 | |||
| 25/11/2025 | 16:09:10.099 | 125 | 58.22 | |
| 125 | 58.22 | |||
| 125 | 58.22 | |||
| 25/11/2025 | 16:08:45.343 | 16 | 58.24 | |
| 16 | 58.24 | |||
| 16 | 58.24 | |||
| 25/11/2025 | 16:07:19.825 | 2 | 58.19 | |
| 2 | 58.19 | |||
| 2 | 58.19 | |||
| 25/11/2025 | 16:07:05.442 | 383 | 58.20 | |
| 200 | 58.20 | |||
| 100 | 58.20 | |||
| 69 | 58.20 | |||
| 383 | 58.20 | |||
| 14 | 58.20 | |||
| 25/11/2025 | 16:04:53.707 | 21 | 58.14 | |
| 21 | 58.14 | |||
| 21 | 58.14 | |||
| 25/11/2025 | 16:03:30.997 | 35 | 58.12 | |
| 35 | 58.12 | |||
| 35 | 58.12 | |||
| 25/11/2025 | 16:01:31.001 | 300 | 58.10 | |
| 300 | 58.10 | |||
| 300 | 58.10 | |||
| 25/11/2025 | 16:00:42.028 | 1 | 58.11 | |
| 1 | 58.11 | |||
| 1 | 58.11 | |||
| 25/11/2025 | 16:00:02.297 | 12 | 58.10 | |
| 12 | 58.10 | |||
| 12 | 58.10 | |||
| 25/11/2025 | 15:59:22.114 | 35 | 58.07 | |
| 35 | 58.07 | |||
| 35 | 58.07 | |||
| 25/11/2025 | 15:58:20.843 | 1 | 58.07 | |
| 1 | 58.07 | |||
| 1 | 58.07 | |||
| 25/11/2025 | 15:56:37.608 | 21 | 58.05 | |
| 21 | 58.05 | |||
| 21 | 58.05 | |||
| 25/11/2025 | 15:55:51.001 | 1 | 57.99 | |
| 1 | 57.99 | |||
| 1 | 57.99 | |||
| 25/11/2025 | 15:54:44.677 | 1 | 58.03 | |
| 1 | 58.03 | |||
| 1 | 58.03 | |||
| 25/11/2025 | 15:54:00.043 | 86 | 58.01 | |
| 86 | 58.01 | |||
| 86 | 58.01 | |||
| 25/11/2025 | 15:53:14.169 | 350 | 58.00 | |
| 350 | 58.00 | |||
| 350 | 58.00 | |||
| 25/11/2025 | 15:52:34.233 | 420 | 58.00 | |
| 420 | 58.00 | |||
| 399 | 58.00 | |||
| 21 | 58.00 | |||
| 25/11/2025 | 15:51:25.433 | 22 | 57.97 | |
| 22 | 57.97 | |||
| 22 | 57.97 | |||
| 25/11/2025 | 15:49:52.222 | 30 | 57.87 | |
| 30 | 57.87 | |||
| 30 | 57.87 | |||
| 25/11/2025 | 15:46:45.313 | 340 | 57.99 | |
| 340 | 57.99 | |||
| 340 | 57.99 | |||
| 25/11/2025 | 15:46:18.218 | 176 | 57.99 | |
| 176 | 57.99 | |||
| 176 | 57.99 | |||
| 25/11/2025 | 15:45:40.165 | 1 | 57.98 | |
| 1 | 57.98 | |||
| 1 | 57.98 | |||
| 25/11/2025 | 15:44:37.701 | 160 | 58.02 | |
| 160 | 58.02 | |||
| 160 | 58.02 | |||
| 25/11/2025 | 15:43:19.163 | 80 | 58.06 | |
| 80 | 58.06 | |||
| 80 | 58.06 | |||
| 25/11/2025 | 15:39:10.015 | 79 | 58.13 | |
| 79 | 58.13 | |||
| 79 | 58.13 | |||
| 25/11/2025 | 15:36:25.007 | 2 | 58.11 | |
| 2 | 58.11 | |||
| 2 | 58.11 | |||
| 25/11/2025 | 15:36:19.495 | 14 | 58.10 | |
| 14 | 58.10 | |||
| 14 | 58.10 | |||
| 25/11/2025 | 15:36:17.870 | 1 | 58.12 | |
| 1 | 58.12 | |||
| 1 | 58.12 | |||
| 25/11/2025 | 15:35:55.030 | 1 | 58.10 | |
| 1 | 58.10 | |||
| 1 | 58.10 | |||
| 25/11/2025 | 15:35:39.172 | 556 | 58.08 | |
| 556 | 58.08 | |||
| 556 | 58.08 | |||
| 25/11/2025 | 15:35:36.174 | 693 | 58.08 | |
| 693 | 58.08 | |||
| 693 | 58.08 | |||
| 25/11/2025 | 15:35:33.173 | 497 | 58.07 | |
| 497 | 58.07 | |||
| 497 | 58.07 | |||
| 25/11/2025 | 15:35:30.172 | 880 | 58.06 | |
| 880 | 58.06 | |||
| 880 | 58.06 | |||
| 25/11/2025 | 15:35:27.198 | 723 | 58.06 | |
| 723 | 58.06 | |||
| 723 | 58.06 | |||
| 25/11/2025 | 15:35:18.172 | 833 | 58.06 | |
| 833 | 58.06 | |||
| 833 | 58.06 | |||
| 25/11/2025 | 15:35:15.190 | 604 | 58.06 | |
| 604 | 58.06 | |||
| 604 | 58.06 | |||
| 25/11/2025 | 15:32:32.529 | 100 | 57.96 | |
| 100 | 57.96 | |||
| 100 | 57.96 | |||
| 25/11/2025 | 15:31:56.631 | 400 | 57.92 | |
| 400 | 57.92 | |||
| 400 | 57.92 | |||
| 25/11/2025 | 15:31:33.310 | 18 | 57.88 | |
| 18 | 57.88 | |||
| 18 | 57.88 | |||
| 25/11/2025 | 15:31:07.220 | 200 | 57.89 | |
| 200 | 57.89 | |||
| 200 | 57.89 | |||
| 25/11/2025 | 15:29:15.670 | 500 | 57.89 | |
| 500 | 57.89 | |||
| 500 | 57.89 | |||
| 25/11/2025 | 15:28:31.769 | 1 | 57.88 | |
| 1 | 57.88 | |||
| 1 | 57.88 | |||
| 25/11/2025 | 15:26:44.751 | 108 | 57.89 | |
| 108 | 57.89 | |||
| 108 | 57.89 | |||
| 25/11/2025 | 15:26:44.495 | 181 | 57.87 | |
| 181 | 57.87 | |||
| 181 | 57.87 | |||
| 25/11/2025 | 15:26:43.318 | 7 | 57.86 | |
| 7 | 57.86 | |||
| 7 | 57.86 | |||
| 25/11/2025 | 15:26:10.681 | 2 | 57.85 | |
| 2 | 57.85 | |||
| 2 | 57.85 | |||
| 25/11/2025 | 15:24:47.996 | 109 | 57.82 | |
| 109 | 57.82 | |||
| 109 | 57.82 | |||
| 25/11/2025 | 15:21:14.878 | 19 | 57.83 | |
| 19 | 57.83 | |||
| 19 | 57.83 | |||
| 25/11/2025 | 15:19:22.337 | 187 | 57.85 | |
| 187 | 57.85 | |||
| 187 | 57.85 | |||
| 25/11/2025 | 15:15:34.611 | 70 | 57.79 | |
| 70 | 57.79 | |||
| 70 | 57.79 | |||
| 25/11/2025 | 15:14:31.445 | 20 | 57.87 | |
| 20 | 57.87 | |||
| 20 | 57.87 | |||
| 25/11/2025 | 15:12:58.236 | 100 | 57.83 | |
| 100 | 57.83 | |||
| 100 | 57.83 | |||
| 25/11/2025 | 15:11:00.616 | 50 | 57.81 | |
| 50 | 57.81 | |||
| 50 | 57.81 | |||
| 25/11/2025 | 15:10:27.318 | 49 | 57.84 | |
| 49 | 57.84 | |||
| 49 | 57.84 | |||
| 25/11/2025 | 15:10:21.065 | 49 | 57.83 | |
| 49 | 57.83 | |||
| 49 | 57.83 | |||
| 25/11/2025 | 15:09:18.786 | 5 | 57.89 | |
| 5 | 57.89 | |||
| 5 | 57.89 | |||
| 25/11/2025 | 15:08:45.976 | 150 | 57.91 | |
| 150 | 57.91 | |||
| 150 | 57.91 | |||
| 25/11/2025 | 15:07:55.758 | 130 | 57.92 | |
| 130 | 57.92 | |||
| 130 | 57.92 | |||
| 25/11/2025 | 15:07:37.116 | 1 001 | 57.93 | |
| 1 001 | 57.93 | |||
| 1 001 | 57.93 | |||
| 25/11/2025 | 15:05:25.333 | 9 | 57.95 | |
| 9 | 57.95 | |||
| 9 | 57.95 | |||
| 25/11/2025 | 15:04:32.016 | 400 | 57.97 | |
| 400 | 57.97 | |||
| 400 | 57.97 | |||
| 25/11/2025 | 15:02:42.993 | 300 | 58.03 | |
| 300 | 58.03 | |||
| 300 | 58.03 | |||
| 25/11/2025 | 15:01:46.598 | 190 | 58.02 | |
| 190 | 58.02 | |||
| 190 | 58.02 | |||
| 25/11/2025 | 15:00:40.004 | 1 | 58.03 | |
| 1 | 58.03 | |||
| 1 | 58.03 | |||
| 25/11/2025 | 15:00:20.958 | 10 | 58.01 | |
| 10 | 58.01 | |||
| 10 | 58.01 | |||
| 25/11/2025 | 14:58:42.839 | 2 | 57.96 | |
| 2 | 57.96 | |||
| 2 | 57.96 | |||
| 25/11/2025 | 14:58:24.809 | 600 | 57.98 | |
| 600 | 57.98 | |||
| 600 | 57.98 | |||
| 25/11/2025 | 14:57:58.215 | 15 | 57.96 | |
| 15 | 57.96 | |||
| 15 | 57.96 | |||
| 25/11/2025 | 14:53:25.558 | 300 | 58.01 | |
| 300 | 58.01 | |||
| 300 | 58.01 | |||
| 25/11/2025 | 14:51:31.443 | 8 | 58.00 | |
| 8 | 58.00 | |||
| 8 | 58.00 | |||
| 25/11/2025 | 14:48:17.389 | 112 | 57.90 | |
| 112 | 57.90 | |||
| 112 | 57.90 | |||
| 25/11/2025 | 14:45:53.913 | 5 | 57.90 | |
| 5 | 57.90 | |||
| 5 | 57.90 | |||
| 25/11/2025 | 14:45:24.430 | 8 | 57.92 | |
| 8 | 57.92 | |||
| 8 | 57.92 | |||
| 25/11/2025 | 14:44:14.433 | 21 | 57.92 | |
| 21 | 57.92 | |||
| 21 | 57.92 | |||
| 25/11/2025 | 14:43:57.602 | 20 | 57.91 | |
| 20 | 57.91 | |||
| 20 | 57.91 | |||
| 25/11/2025 | 14:43:12.899 | 200 | 57.90 | |
| 200 | 57.90 | |||
| 200 | 57.90 | |||
| 25/11/2025 | 14:42:45.788 | 55 | 57.91 | |
| 55 | 57.91 | |||
| 55 | 57.91 | |||
| 25/11/2025 | 14:37:44.507 | 232 | 57.87 | |
| 232 | 57.87 | |||
| 232 | 57.87 | |||
| 25/11/2025 | 14:37:09.422 | 500 | 57.87 | |
| 500 | 57.87 | |||
| 500 | 57.87 | |||
| 25/11/2025 | 14:35:54.767 | 73 | 57.88 | |
| 73 | 57.88 | |||
| 73 | 57.88 | |||
| 25/11/2025 | 14:35:42.376 | 1 | 57.87 | |
| 1 | 57.87 | |||
| 1 | 57.87 | |||
| 25/11/2025 | 14:33:53.168 | 20 | 57.86 | |
| 20 | 57.86 | |||
| 20 | 57.86 | |||
| 25/11/2025 | 14:33:37.906 | 9 | 57.84 | |
| 9 | 57.84 | |||
| 9 | 57.84 | |||
| 25/11/2025 | 14:32:47.237 | 5 | 57.91 | |
| 5 | 57.91 | |||
| 5 | 57.91 | |||
| 25/11/2025 | 14:30:22.539 | 20 | 57.93 | |
| 20 | 57.93 | |||
| 20 | 57.93 | |||
| 25/11/2025 | 14:29:12.925 | 64 | 57.88 | |
| 64 | 57.88 | |||
| 64 | 57.88 | |||
| 25/11/2025 | 14:29:04.386 | 30 | 57.89 | |
| 30 | 57.89 | |||
| 30 | 57.89 | |||
| 25/11/2025 | 14:27:51.662 | 100 | 57.91 | |
| 100 | 57.91 | |||
| 100 | 57.91 | |||
| 25/11/2025 | 14:25:39.465 | 20 | 57.93 | |
| 20 | 57.93 | |||
| 20 | 57.93 | |||
| 25/11/2025 | 14:23:56.009 | 20 | 57.95 | |
| 20 | 57.95 | |||
| 20 | 57.95 | |||
| 25/11/2025 | 14:23:43.094 | 300 | 57.94 | |
| 300 | 57.94 | |||
| 300 | 57.94 | |||
| 25/11/2025 | 14:21:32.223 | 2 | 57.92 | |
| 2 | 57.92 | |||
| 2 | 57.92 | |||
| 25/11/2025 | 14:20:49.096 | 1 000 | 57.92 | |
| 1 000 | 57.92 | |||
| 1 000 | 57.92 | |||
| 25/11/2025 | 14:16:07.950 | 2 | 57.91 | |
| 2 | 57.91 | |||
| 2 | 57.91 | |||
| 25/11/2025 | 14:14:49.832 | 200 | 57.92 | |
| 200 | 57.92 | |||
| 200 | 57.92 | |||
| 25/11/2025 | 14:14:09.270 | 1 | 57.93 | |
| 1 | 57.93 | |||
| 1 | 57.93 | |||
| 25/11/2025 | 14:13:40.492 | 22 | 57.93 | |
| 22 | 57.93 | |||
| 22 | 57.93 | |||
| 25/11/2025 | 14:13:39.348 | 2 | 57.94 | |
| 2 | 57.94 | |||
| 2 | 57.94 | |||
| 25/11/2025 | 14:12:45.734 | 2 | 57.95 | |
| 2 | 57.95 | |||
| 2 | 57.95 | |||
| 25/11/2025 | 14:11:44.229 | 38 | 57.92 | |
| 38 | 57.92 | |||
| 38 | 57.92 | |||
| 25/11/2025 | 14:10:43.681 | 10 | 57.97 | |
| 10 | 57.97 | |||
| 10 | 57.97 | |||
| 25/11/2025 | 14:09:29.942 | 19 | 57.96 | |
| 19 | 57.96 | |||
| 19 | 57.96 | |||
| 25/11/2025 | 14:09:13.801 | 2 | 57.93 | |
| 2 | 57.93 | |||
| 2 | 57.93 | |||
| 25/11/2025 | 14:08:10.750 | 2 | 57.96 | |
| 2 | 57.96 | |||
| 2 | 57.96 | |||
| 25/11/2025 | 14:07:21.561 | 200 | 58.00 | |
| 200 | 58.00 | |||
| 200 | 58.00 | |||
| 25/11/2025 | 14:05:50.149 | 1 | 57.88 | |
| 1 | 57.88 | |||
| 1 | 57.88 | |||
| 25/11/2025 | 14:05:08.180 | 1 | 57.81 | |
| 1 | 57.81 | |||
| 1 | 57.81 | |||
| 25/11/2025 | 14:03:42.613 | 19 | 57.87 | |
| 19 | 57.87 | |||
| 19 | 57.87 | |||
| 25/11/2025 | 14:02:32.754 | 22 | 57.80 | |
| 22 | 57.80 | |||
| 22 | 57.80 | |||
| 25/11/2025 | 14:02:18.248 | 240 | 57.77 | |
| 240 | 57.77 | |||
| 240 | 57.77 | |||
| 25/11/2025 | 13:59:39.610 | 3 | 57.81 | |
| 3 | 57.81 | |||
| 3 | 57.81 | |||
| 25/11/2025 | 13:59:10.122 | 1 | 57.83 | |
| 1 | 57.83 | |||
| 1 | 57.83 | |||
| 25/11/2025 | 13:58:13.620 | 14 | 57.81 | |
| 14 | 57.81 | |||
| 14 | 57.81 | |||
| 25/11/2025 | 13:57:27.055 | 80 | 57.82 | |
| 80 | 57.82 | |||
| 80 | 57.82 | |||
| 25/11/2025 | 13:56:21.227 | 1 | 57.84 | |
| 1 | 57.84 | |||
| 1 | 57.84 | |||
| 25/11/2025 | 13:56:14.894 | 3 | 57.82 | |
| 3 | 57.82 | |||
| 3 | 57.82 | |||
| 25/11/2025 | 13:56:13.629 | 150 | 57.81 | |
| 150 | 57.81 | |||
| 150 | 57.81 | |||
| 25/11/2025 | 13:56:07.304 | 110 | 57.81 | |
| 110 | 57.81 | |||
| 110 | 57.81 | |||
| 25/11/2025 | 13:53:28.801 | 41 | 57.83 | |
| 41 | 57.83 | |||
| 41 | 57.83 | |||
| 25/11/2025 | 13:50:29.033 | 170 | 57.91 | |
| 170 | 57.91 | |||
| 170 | 57.91 | |||
| 25/11/2025 | 13:49:40.958 | 2 | 57.82 | |
| 2 | 57.82 | |||
| 2 | 57.82 | |||
| 25/11/2025 | 13:47:21.472 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 25/11/2025 | 13:46:43.395 | 100 | 57.95 | |
| 100 | 57.95 | |||
| 100 | 57.95 | |||
| 25/11/2025 | 13:46:33.113 | 20 | 57.92 | |
| 20 | 57.92 | |||
| 20 | 57.92 | |||
| 25/11/2025 | 13:46:03.835 | 1 | 57.98 | |
| 1 | 57.98 | |||
| 1 | 57.98 | |||
| 25/11/2025 | 13:44:52.544 | 21 | 58.05 | |
| 21 | 58.05 | |||
| 21 | 58.05 | |||
| 25/11/2025 | 13:44:08.303 | 1 000 | 58.25 | |
| 1 000 | 58.25 | |||
| 1 000 | 58.25 | |||
| 25/11/2025 | 13:44:07.310 | 21 | 58.22 | |
| 21 | 58.22 | |||
| 21 | 58.22 | |||
| 25/11/2025 | 13:43:53.264 | 21 | 58.15 | |
| 21 | 58.15 | |||
| 21 | 58.15 | |||
| 25/11/2025 | 13:43:40.549 | 42 | 58.00 | |
| 42 | 58.00 | |||
| 42 | 58.00 | |||
| 25/11/2025 | 13:43:13.727 | 190 | 58.06 | |
| 190 | 58.06 | |||
| 190 | 58.06 | |||
| 25/11/2025 | 13:43:13.605 | 50 | 58.05 | |
| 50 | 58.05 | |||
| 50 | 58.05 | |||
| 25/11/2025 | 13:43:06.705 | 260 | 58.00 | |
| 10 | 58.00 | |||
| 30 | 58.00 | |||
| 5 | 58.00 | |||
| 55 | 58.00 | |||
| 60 | 58.00 | |||
| 90 | 58.00 | |||
| 10 | 58.00 | |||
| 260 | 58.00 | |||
| 25/11/2025 | 13:43:03.933 | 100 | 57.99 | |
| 100 | 57.99 | |||
| 100 | 57.99 | |||
| 25/11/2025 | 13:43:03.556 | 50 | 57.98 | |
| 50 | 57.98 | |||
| 50 | 57.98 | |||
| 25/11/2025 | 13:42:29.795 | 22 | 57.73 | |
| 22 | 57.73 | |||
| 22 | 57.73 | |||
| 25/11/2025 | 13:41:16.123 | 50 | 57.57 | |
| 50 | 57.57 | |||
| 50 | 57.57 | |||
| 25/11/2025 | 13:40:36.760 | 13 | 57.60 | |
| 13 | 57.60 | |||
| 13 | 57.60 | |||
| 25/11/2025 | 13:38:50.733 | 12 | 57.60 | |
| 12 | 57.60 | |||
| 12 | 57.60 | |||
| 25/11/2025 | 13:36:06.712 | 18 | 57.57 | |
| 18 | 57.57 | |||
| 18 | 57.57 | |||
| 25/11/2025 | 13:32:42.045 | 100 | 57.56 | |
| 100 | 57.56 | |||
| 100 | 57.56 | |||
| 25/11/2025 | 13:30:26.213 | 2 | 57.56 | |
| 2 | 57.56 | |||
| 2 | 57.56 | |||
| 25/11/2025 | 13:24:12.049 | 500 | 57.53 | |
| 500 | 57.53 | |||
| 500 | 57.53 | |||
| 25/11/2025 | 13:22:11.003 | 40 | 57.47 | |
| 40 | 57.47 | |||
| 40 | 57.47 | |||
| 25/11/2025 | 13:21:23.803 | 10 | 57.47 | |
| 10 | 57.47 | |||
| 10 | 57.47 | |||
| 25/11/2025 | 13:19:11.254 | 30 | 57.50 | |
| 30 | 57.50 | |||
| 30 | 57.50 | |||
| 25/11/2025 | 13:17:46.394 | 1 | 57.50 | |
| 1 | 57.50 | |||
| 1 | 57.50 | |||
| 25/11/2025 | 13:16:20.716 | 154 | 57.49 | |
| 154 | 57.49 | |||
| 154 | 57.49 | |||
| 25/11/2025 | 13:14:27.482 | 60 | 57.52 | |
| 60 | 57.52 | |||
| 60 | 57.52 | |||
| 25/11/2025 | 13:05:14.372 | 150 | 57.55 | |
| 150 | 57.55 | |||
| 150 | 57.55 | |||
| 25/11/2025 | 13:04:54.056 | 53 | 57.55 | |
| 53 | 57.55 | |||
| 53 | 57.55 | |||
| 25/11/2025 | 13:03:19.242 | 1 | 57.55 | |
| 1 | 57.55 | |||
| 1 | 57.55 | |||
| 25/11/2025 | 13:02:52.568 | 1 | 57.53 | |
| 1 | 57.53 | |||
| 1 | 57.53 | |||
| 25/11/2025 | 13:02:39.816 | 25 | 57.53 | |
| 25 | 57.53 | |||
| 25 | 57.53 | |||
| 25/11/2025 | 13:00:34.381 | 425 | 57.64 | |
| 425 | 57.64 | |||
| 425 | 57.64 | |||
| 25/11/2025 | 12:54:42.789 | 1 | 57.48 | |
| 1 | 57.48 | |||
| 1 | 57.48 | |||
| 25/11/2025 | 12:54:06.854 | 29 | 57.47 | |
| 29 | 57.47 | |||
| 29 | 57.47 | |||
| 25/11/2025 | 12:52:32.925 | 2 | 57.45 | |
| 2 | 57.45 | |||
| 2 | 57.45 | |||
| 25/11/2025 | 12:50:27.608 | 45 | 57.56 | |
| 45 | 57.56 | |||
| 45 | 57.56 | |||
| 25/11/2025 | 12:49:33.018 | 10 | 57.50 | |
| 10 | 57.50 | |||
| 10 | 57.50 | |||
| 25/11/2025 | 12:41:53.604 | 3 | 57.48 | |
| 3 | 57.48 | |||
| 3 | 57.48 | |||
| 25/11/2025 | 12:38:26.184 | 1 | 57.48 | |
| 1 | 57.48 | |||
| 1 | 57.48 | |||
| 25/11/2025 | 12:36:08.626 | 334 | 57.48 | |
| 334 | 57.48 | |||
| 334 | 57.48 | |||
| 25/11/2025 | 12:33:18.565 | 4 | 57.50 | |
| 4 | 57.50 | |||
| 4 | 57.50 | |||
| 25/11/2025 | 12:32:02.734 | 1 | 57.50 | |
| 1 | 57.50 | |||
| 1 | 57.50 | |||
| 25/11/2025 | 12:29:38.797 | 80 | 57.56 | |
| 80 | 57.56 | |||
| 80 | 57.56 | |||
| 25/11/2025 | 12:29:19.427 | 1 | 57.56 | |
| 1 | 57.56 | |||
| 1 | 57.56 | |||
| 25/11/2025 | 12:28:55.475 | 1 | 57.54 | |
| 1 | 57.54 | |||
| 1 | 57.54 | |||
| 25/11/2025 | 12:26:00.570 | 4 | 57.55 | |
| 4 | 57.55 | |||
| 4 | 57.55 | |||
| 25/11/2025 | 12:20:12.316 | 340 | 57.59 | |
| 340 | 57.59 | |||
| 340 | 57.59 | |||
| 25/11/2025 | 12:20:06.270 | 1 100 | 57.59 | |
| 1 100 | 57.59 | |||
| 1 100 | 57.59 | |||
| 25/11/2025 | 12:18:13.860 | 80 | 57.60 | |
| 80 | 57.60 | |||
| 80 | 57.60 | |||
| 25/11/2025 | 12:18:10.629 | 50 | 57.61 | |
| 50 | 57.61 | |||
| 50 | 57.61 | |||
| 25/11/2025 | 12:16:35.630 | 2 | 57.58 | |
| 2 | 57.58 | |||
| 2 | 57.58 | |||
| 25/11/2025 | 12:15:44.902 | 5 | 57.56 | |
| 5 | 57.56 | |||
| 5 | 57.56 | |||
| 25/11/2025 | 12:12:49.621 | 1 | 57.52 | |
| 1 | 57.52 | |||
| 1 | 57.52 | |||
| 25/11/2025 | 12:12:31.537 | 35 | 57.51 | |
| 35 | 57.51 | |||
| 35 | 57.51 | |||
| 25/11/2025 | 12:12:20.343 | 10 | 57.53 | |
| 10 | 57.53 | |||
| 10 | 57.53 | |||
| 25/11/2025 | 12:09:20.479 | 2 | 57.51 | |
| 2 | 57.51 | |||
| 2 | 57.51 | |||
| 25/11/2025 | 12:09:12.096 | 50 | 57.50 | |
| 50 | 57.50 | |||
| 50 | 57.50 | |||
| 25/11/2025 | 12:07:40.036 | 30 | 57.47 | |
| 30 | 57.47 | |||
| 30 | 57.47 | |||
| 25/11/2025 | 12:07:34.378 | 4 | 57.47 | |
| 4 | 57.47 | |||
| 4 | 57.47 | |||
| 25/11/2025 | 12:06:26.745 | 20 | 57.48 | |
| 20 | 57.48 | |||
| 20 | 57.48 | |||
| 25/11/2025 | 12:05:14.573 | 87 | 57.49 | |
| 87 | 57.49 | |||
| 87 | 57.49 | |||
| 25/11/2025 | 12:04:42.511 | 6 | 57.46 | |
| 6 | 57.46 | |||
| 6 | 57.46 | |||
| 25/11/2025 | 12:04:28.592 | 150 | 57.46 | |
| 150 | 57.46 | |||
| 150 | 57.46 | |||
| 25/11/2025 | 12:03:11.491 | 200 | 57.43 | |
| 200 | 57.43 | |||
| 200 | 57.43 | |||
| 25/11/2025 | 12:02:12.299 | 18 | 57.45 | |
| 18 | 57.45 | |||
| 18 | 57.45 | |||
| 25/11/2025 | 12:01:55.709 | 40 | 57.46 | |
| 40 | 57.46 | |||
| 40 | 57.46 | |||
| 25/11/2025 | 12:00:18.788 | 1 | 57.47 | |
| 1 | 57.47 | |||
| 1 | 57.47 | |||
| 25/11/2025 | 12:00:03.177 | 500 | 57.47 | |
| 500 | 57.47 | |||
| 500 | 57.47 | |||
| 25/11/2025 | 11:59:46.483 | 1 | 57.46 | |
| 1 | 57.46 | |||
| 1 | 57.46 | |||
| 25/11/2025 | 11:53:29.239 | 30 | 57.45 | |
| 30 | 57.45 | |||
| 30 | 57.45 | |||
| 25/11/2025 | 11:51:43.637 | 1 100 | 57.49 | |
| 1 100 | 57.49 | |||
| 1 100 | 57.49 | |||
| 25/11/2025 | 11:49:21.468 | 2 | 57.50 | |
| 2 | 57.50 | |||
| 2 | 57.50 | |||
| 25/11/2025 | 11:48:48.320 | 1 | 57.51 | |
| 1 | 57.51 | |||
| 1 | 57.51 | |||
| 25/11/2025 | 11:48:20.637 | 3 | 57.49 | |
| 3 | 57.49 | |||
| 3 | 57.49 | |||
| 25/11/2025 | 11:44:51.028 | 6 | 57.36 | |
| 6 | 57.36 | |||
| 6 | 57.36 | |||
| 25/11/2025 | 11:43:45.070 | 40 | 57.38 | |
| 40 | 57.38 | |||
| 40 | 57.38 | |||
| 25/11/2025 | 11:43:08.655 | 6 | 57.39 | |
| 6 | 57.39 | |||
| 6 | 57.39 | |||
| 25/11/2025 | 11:41:04.979 | 220 | 57.36 | |
| 220 | 57.36 | |||
| 220 | 57.36 | |||
| 25/11/2025 | 11:40:18.177 | 1 | 57.38 | |
| 1 | 57.38 | |||
| 1 | 57.38 | |||
| 25/11/2025 | 11:39:49.705 | 45 | 57.36 | |
| 45 | 57.36 | |||
| 45 | 57.36 | |||
| 25/11/2025 | 11:37:55.666 | 50 | 57.37 | |
| 50 | 57.37 | |||
| 50 | 57.37 | |||
| 25/11/2025 | 11:33:03.775 | 20 | 57.24 | |
| 20 | 57.24 | |||
| 20 | 57.24 | |||
| 25/11/2025 | 11:31:26.133 | 200 | 57.24 | |
| 200 | 57.24 | |||
| 200 | 57.24 | |||
| 25/11/2025 | 11:30:21.501 | 30 | 57.26 | |
| 30 | 57.26 | |||
| 30 | 57.26 | |||
| 25/11/2025 | 11:30:19.725 | 3 | 57.26 | |
| 3 | 57.26 | |||
| 3 | 57.26 | |||
| 25/11/2025 | 11:24:25.284 | 240 | 57.29 | |
| 240 | 57.29 | |||
| 240 | 57.29 | |||
| 25/11/2025 | 11:24:16.489 | 1 100 | 57.29 | |
| 1 100 | 57.29 | |||
| 1 100 | 57.29 | |||
| 25/11/2025 | 11:22:38.379 | 15 | 57.30 | |
| 15 | 57.30 | |||
| 15 | 57.30 | |||
| 25/11/2025 | 11:22:37.752 | 200 | 57.30 | |
| 200 | 57.30 | |||
| 200 | 57.30 | |||
| 25/11/2025 | 11:22:16.149 | 900 | 57.31 | |
| 900 | 57.31 | |||
| 900 | 57.31 | |||
| 25/11/2025 | 11:21:54.627 | 34 | 57.31 | |
| 34 | 57.31 | |||
| 34 | 57.31 | |||
| 25/11/2025 | 11:20:48.287 | 80 | 57.29 | |
| 80 | 57.29 | |||
| 80 | 57.29 | |||
| 25/11/2025 | 11:15:14.664 | 20 | 57.37 | |
| 20 | 57.37 | |||
| 20 | 57.37 | |||
| 25/11/2025 | 11:12:18.913 | 1 | 57.37 | |
| 1 | 57.37 | |||
| 1 | 57.37 | |||
| 25/11/2025 | 11:11:51.347 | 10 | 57.40 | |
| 10 | 57.40 | |||
| 10 | 57.40 | |||
| 25/11/2025 | 11:11:04.135 | 35 | 57.39 | |
| 35 | 57.39 | |||
| 35 | 57.39 | |||
| 25/11/2025 | 11:09:01.302 | 130 | 57.34 | |
| 130 | 57.34 | |||
| 20 | 57.34 | |||
| 110 | 57.34 | |||
| 25/11/2025 | 11:05:51.593 | 3 | 57.35 | |
| 3 | 57.35 | |||
| 3 | 57.35 | |||
| 25/11/2025 | 11:05:22.428 | 18 | 57.39 | |
| 18 | 57.39 | |||
| 18 | 57.39 | |||
| 25/11/2025 | 11:02:40.748 | 8 | 57.40 | |
| 8 | 57.40 | |||
| 8 | 57.40 | |||
| 25/11/2025 | 11:02:28.919 | 2 | 57.41 | |
| 2 | 57.41 | |||
| 2 | 57.41 | |||
| 25/11/2025 | 11:01:59.983 | 61 | 57.42 | |
| 61 | 57.42 | |||
| 61 | 57.42 | |||
| 25/11/2025 | 10:58:20.762 | 50 | 57.43 | |
| 50 | 57.43 | |||
| 50 | 57.43 | |||
| 25/11/2025 | 10:57:37.924 | 10 | 57.39 | |
| 10 | 57.39 | |||
| 10 | 57.39 | |||
| 25/11/2025 | 10:56:54.144 | 140 | 57.37 | |
| 140 | 57.37 | |||
| 140 | 57.37 | |||
| 25/11/2025 | 10:55:16.068 | 20 | 57.37 | |
| 20 | 57.37 | |||
| 20 | 57.37 | |||
| 25/11/2025 | 10:53:38.391 | 2 | 57.36 | |
| 2 | 57.36 | |||
| 2 | 57.36 | |||
| 25/11/2025 | 10:52:31.391 | 70 | 57.36 | |
| 70 | 57.36 | |||
| 70 | 57.36 | |||
| 25/11/2025 | 10:51:50.251 | 22 | 57.34 | |
| 22 | 57.34 | |||
| 22 | 57.34 | |||
| 25/11/2025 | 10:50:00.746 | 175 | 57.31 | |
| 175 | 57.31 | |||
| 175 | 57.31 | |||
| 25/11/2025 | 10:49:09.824 | 50 | 57.27 | |
| 50 | 57.27 | |||
| 50 | 57.27 | |||
| 25/11/2025 | 10:48:07.709 | 32 | 57.24 | |
| 32 | 57.24 | |||
| 32 | 57.24 | |||
| 25/11/2025 | 10:43:53.781 | 200 | 57.20 | |
| 200 | 57.20 | |||
| 200 | 57.20 | |||
| 25/11/2025 | 10:41:53.670 | 170 | 57.08 | |
| 170 | 57.08 | |||
| 170 | 57.08 | |||
| 25/11/2025 | 10:40:50.293 | 50 | 57.06 | |
| 50 | 57.06 | |||
| 50 | 57.06 | |||
| 25/11/2025 | 10:39:44.767 | 1 | 57.07 | |
| 1 | 57.07 | |||
| 1 | 57.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.50
Ask: 1 472.50
Turnover: 132 607 TEUR -
Nvidia Corp.
Bid: 151.66 / Ask: 151.74
Turnover: 81 424 TEUR -
Alphabet Inc. Class A
Bid: 277.95 / Ask: 278.10
Turnover: 67 165 TEUR -
Novo-Nordisk AS
Bid: 40.495 / Ask: 40.56
Turnover: 23 509 TEUR -
DroneShield Limited
Bid: 1.262 / Ask: 1.268
Turnover: 20 345 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 19:07:21
Last Update:
25/11/2025 @ 19:07:21