Mercedes-Benz Group AG

59

42

57.66

Date Time Volume Order Volume Price
27/11/2025 09:03:28.082 3   57.66
      3 57.66
      3 57.66
27/11/2025 09:03:12.189 1   57.71
      1 57.71
      1 57.71
27/11/2025 09:00:46.223 45   57.51
      45 57.51
      45 57.51
27/11/2025 08:57:45.321 1 000   57.62
      175 57.62
      825 57.62
      1 000 57.62
27/11/2025 08:53:32.197 1 000   57.62
      500 57.62
      500 57.62
      1 000 57.62
27/11/2025 08:52:04.900 3 070   57.62
      3 070 57.62
      500 57.62
      2 570 57.62
27/11/2025 08:51:00.003 400   57.63
      400 57.63
      400 57.63
27/11/2025 08:50:30.168 300   57.63
      300 57.63
      300 57.63
27/11/2025 08:48:36.545 20   57.63
      20 57.63
      20 57.63
27/11/2025 08:44:05.075 10   57.72
      10 57.72
      10 57.72
27/11/2025 08:41:18.865 34   57.72
      5 57.72
      29 57.72
      34 57.72
27/11/2025 08:40:25.351 12   57.63
      12 57.63
      12 57.63
27/11/2025 08:37:58.749 100   57.63
      100 57.63
      100 57.63
27/11/2025 08:37:01.337 400   57.63
      400 57.63
      400 57.63
27/11/2025 08:36:09.841 250   57.63
      250 57.63
      250 57.63
27/11/2025 08:35:55.993 5   57.63
      5 57.63
      5 57.63
27/11/2025 08:35:38.434 400   57.63
      400 57.63
      5 57.63
      395 57.63
27/11/2025 08:34:15.190 1   57.72
      1 57.72
      1 57.72
27/11/2025 08:32:15.404 1   57.72
      1 57.72
      1 57.72
27/11/2025 08:30:36.155 1   57.72
      1 57.72
      1 57.72
27/11/2025 08:29:01.542 4   57.72
      4 57.72
      4 57.72
27/11/2025 08:25:54.463 107   57.63
      107 57.63
      107 57.63
27/11/2025 08:25:05.089 1   57.69
      1 57.69
      1 57.69
27/11/2025 08:24:46.269 1   57.63
      1 57.63
      1 57.63
27/11/2025 08:24:29.576 16   57.63
      16 57.63
      16 57.63
27/11/2025 08:21:14.461 35   57.69
      35 57.69
      35 57.69
27/11/2025 08:21:13.217 48   57.63
      48 57.63
      48 57.63
27/11/2025 08:20:39.473 100   57.63
      100 57.63
      100 57.63
27/11/2025 08:13:50.328 9   57.69
      9 57.69
      9 57.69
27/11/2025 08:11:29.720 400   57.63
      400 57.63
      400 57.63
27/11/2025 08:01:29.417 400   57.63
      400 57.63
      400 57.63
27/11/2025 08:00:36.246 1   57.69
      1 57.69
      1 57.69
27/11/2025 08:00:21.155 1   57.63
      1 57.63
      1 57.63
27/11/2025 08:00:17.024 3   57.69
      3 57.69
      3 57.69
27/11/2025 08:00:09.135 9   57.63
      9 57.63
      9 57.63
27/11/2025 08:00:07.852 7   57.63
      7 57.63
      7 57.63
27/11/2025 08:00:01.986 2   57.69
      2 57.69
      2 57.69
27/11/2025 07:58:23.343 1   57.63
      1 57.63
      1 57.63
27/11/2025 07:53:20.016 35   57.69
      35 57.69
      35 57.69
27/11/2025 07:40:57.631 80   57.63
      80 57.63
      45 57.63
      35 57.63
27/11/2025 07:36:37.897 400   57.63
      400 57.63
      400 57.63
27/11/2025 07:31:56.216 390   57.74
      10 57.74
      70 57.74
      5 57.74
      5 57.74
      35 57.74
      2 57.74
      34 57.74
      30 57.74
      1 57.74
      99 57.74
      200 57.74
      289 57.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)