Mercedes-Benz Group AG

499

424

58.29

       

Date Time Volume Order Volume Price
28/11/2025 21:57:51.376 50   58.29
      50 58.29
      32 58.29
      18 58.29
28/11/2025 21:48:24.870 11   58.07
      11 58.07
      4 58.07
      7 58.07
28/11/2025 21:44:00.689 1   58.16
      1 58.16
      1 58.16
28/11/2025 21:16:38.166 104   58.29
      99 58.29
      5 58.29
      104 58.29
28/11/2025 21:01:19.897 5   58.29
      5 58.29
      5 58.29
28/11/2025 20:52:52.510 1   58.16
      1 58.16
      1 58.16
28/11/2025 20:52:08.423 10   58.29
      10 58.29
      10 58.29
28/11/2025 20:46:56.225 1   58.16
      1 58.16
      1 58.16
28/11/2025 20:42:22.352 68   58.28
      68 58.28
      68 58.28
28/11/2025 20:40:35.692 18   58.02
      18 58.02
      18 58.02
28/11/2025 20:40:14.102 68   58.28
      68 58.28
      68 58.28
28/11/2025 20:29:19.048 1   58.28
      1 58.28
      1 58.28
28/11/2025 20:23:32.021 3   58.29
      3 58.29
      3 58.29
28/11/2025 20:23:18.345 85   58.29
      35 58.29
      50 58.29
      85 58.29
28/11/2025 20:22:51.369 1   58.29
      1 58.29
      1 58.29
28/11/2025 20:22:39.190 5   58.29
      5 58.29
      5 58.29
28/11/2025 20:22:28.725 1   58.16
      1 58.16
      1 58.16
28/11/2025 20:20:23.918 85   58.29
      85 58.29
      50 58.29
      35 58.29
28/11/2025 20:10:26.612 70   58.16
      70 58.16
      70 58.16
28/11/2025 20:09:51.645 5   58.29
      5 58.29
      5 58.29
28/11/2025 20:08:10.128 3   58.16
      3 58.16
      3 58.16
28/11/2025 20:07:58.443 298   58.16
      174 58.16
      99 58.16
      15 58.16
      10 58.16
      298 58.16
28/11/2025 20:07:56.136 1   58.16
      1 58.16
      1 58.16
28/11/2025 20:01:15.039 231   58.04
      100 58.04
      131 58.04
      231 58.04
28/11/2025 19:43:30.502 15   58.10
      15 58.10
      5 58.10
      10 58.10
28/11/2025 19:38:09.897 20   57.98
      20 57.98
      20 57.98
28/11/2025 19:31:47.377 25   58.00
      5 58.00
      25 58.00
      10 58.00
      10 58.00
28/11/2025 19:26:28.251 20   58.00
      5 58.00
      20 58.00
      15 58.00
28/11/2025 19:22:05.471 30   58.21
      30 58.21
      30 58.21
28/11/2025 19:21:43.327 199   58.16
      50 58.16
      199 58.16
      99 58.16
      50 58.16
28/11/2025 19:16:55.019 41   58.18
      10 58.18
      31 58.18
      41 58.18
28/11/2025 19:15:51.489 2   58.18
      2 58.18
      2 58.18
28/11/2025 19:11:34.550 1   58.18
      1 58.18
      1 58.18
28/11/2025 19:06:09.580 3   57.93
      3 57.93
      3 57.93
28/11/2025 19:05:42.311 6   58.22
      6 58.22
      6 58.22
28/11/2025 19:04:05.629 100   58.04
      50 58.04
      50 58.04
      100 58.04
28/11/2025 18:50:40.327 45   58.05
      5 58.05
      45 58.05
      30 58.05
      10 58.05
28/11/2025 18:47:53.673 49   58.29
      30 58.29
      49 58.29
      10 58.29
      9 58.29
28/11/2025 18:37:26.968 1   58.05
      1 58.05
      1 58.05
28/11/2025 18:33:08.054 2   58.29
      2 58.29
      2 58.29
28/11/2025 18:31:11.006 40   58.19
      30 58.19
      40 58.19
      10 58.19
28/11/2025 18:29:42.342 50   58.02
      10 58.02
      40 58.02
      50 58.02
28/11/2025 18:25:00.507 1   58.02
      1 58.02
      1 58.02
28/11/2025 18:20:39.526 2   58.29
      2 58.29
      2 58.29
28/11/2025 18:19:27.143 38   58.29
      38 58.29
      23 58.29
      15 58.29
28/11/2025 18:12:14.723 100   58.02
      10 58.02
      30 58.02
      30 58.02
      30 58.02
      100 58.02
28/11/2025 18:02:24.161 2   58.29
      2 58.29
      2 58.29
28/11/2025 17:59:37.523 192   58.29
      192 58.29
      62 58.29
      10 58.29
      20 58.29
      10 58.29
      60 58.29
      30 58.29
28/11/2025 17:58:47.884 2   58.29
      2 58.29
      2 58.29
28/11/2025 17:57:13.624 592   58.00
      100 58.00
      342 58.00
      592 58.00
      150 58.00
28/11/2025 17:56:59.307 400   58.01
      400 58.01
      400 58.01
28/11/2025 17:55:29.036 1   58.01
      1 58.01
      1 58.01
28/11/2025 17:54:49.813 87   58.01
      87 58.01
      87 58.01
28/11/2025 17:51:07.548 300   58.01
      15 58.01
      10 58.01
      10 58.01
      130 58.01
      300 58.01
      75 58.01
      60 58.01
28/11/2025 17:45:13.386 31   58.01
      31 58.01
      30 58.01
      1 58.01
28/11/2025 17:44:58.591 1   58.01
      1 58.01
      1 58.01
28/11/2025 17:44:07.689 140   58.29
      50 58.29
      140 58.29
      10 58.29
      80 58.29
28/11/2025 17:41:46.969 26   58.29
      26 58.29
      26 58.29
28/11/2025 17:37:24.326 27   58.01
      17 58.01
      27 58.01
      10 58.01
28/11/2025 17:36:36.543 50   58.16
      50 58.16
      50 58.16
28/11/2025 17:34:33.923 10   58.39
      10 58.39
      10 58.39
28/11/2025 17:29:00.323 15   58.26
      15 58.26
      15 58.26
28/11/2025 17:29:00.230 73   58.26
      73 58.26
      73 58.26
28/11/2025 17:26:33.434 549   58.29
      549 58.29
      549 58.29
28/11/2025 17:23:29.973 9   58.29
      9 58.29
      9 58.29
28/11/2025 17:23:14.431 88   58.29
      88 58.29
      88 58.29
28/11/2025 17:22:23.964 10   58.31
      10 58.31
      10 58.31
28/11/2025 17:22:11.265 160   58.29
      160 58.29
      160 58.29
28/11/2025 17:21:09.087 221   58.29
      221 58.29
      221 58.29
28/11/2025 17:17:52.500 4   58.27
      4 58.27
      4 58.27
28/11/2025 17:17:27.465 500   58.26
      500 58.26
      500 58.26
28/11/2025 17:16:26.175 231   58.26
      231 58.26
      231 58.26
28/11/2025 17:11:26.025 20   58.26
      20 58.26
      20 58.26
28/11/2025 17:09:54.003 109   58.30
      109 58.30
      109 58.30
28/11/2025 17:09:18.733 200   58.26
      200 58.26
      200 58.26
28/11/2025 17:08:50.002 50   58.33
      50 58.33
      50 58.33
28/11/2025 17:05:32.833 1 000   58.40
      1 000 58.40
      1 000 58.40
28/11/2025 17:00:31.167 35   58.33
      35 58.33
      35 58.33
28/11/2025 16:58:17.145 1 000   58.34
      1 000 58.34
      1 000 58.34
28/11/2025 16:58:16.019 1 000   58.34
      1 000 58.34
      1 000 58.34
28/11/2025 16:57:50.173 100   58.33
      100 58.33
      100 58.33
28/11/2025 16:50:42.342 25   58.29
      25 58.29
      25 58.29
28/11/2025 16:48:32.688 180   58.31
      180 58.31
      180 58.31
28/11/2025 16:46:10.147 39   58.37
      39 58.37
      39 58.37
28/11/2025 16:38:53.451 14   58.44
      14 58.44
      14 58.44
28/11/2025 16:37:45.894 45   58.45
      45 58.45
      45 58.45
28/11/2025 16:36:02.808 80   58.45
      80 58.45
      80 58.45
28/11/2025 16:34:53.945 360   58.45
      360 58.45
      360 58.45
28/11/2025 16:34:07.822 50   58.43
      50 58.43
      50 58.43
28/11/2025 16:33:00.965 95   58.44
      95 58.44
      95 58.44
28/11/2025 16:31:49.159 100   58.43
      100 58.43
      100 58.43
28/11/2025 16:29:44.962 30   58.43
      30 58.43
      30 58.43
28/11/2025 16:27:41.750 17   58.45
      17 58.45
      17 58.45
28/11/2025 16:24:21.194 15   58.41
      15 58.41
      15 58.41
28/11/2025 16:23:46.943 55   58.40
      55 58.40
      55 58.40
28/11/2025 16:23:39.238 3   58.39
      3 58.39
      3 58.39
28/11/2025 16:23:05.818 1   58.40
      1 58.40
      1 58.40
28/11/2025 16:22:11.396 200   58.42
      200 58.42
      200 58.42
28/11/2025 16:18:55.114 1   58.45
      1 58.45
      1 58.45
28/11/2025 16:15:56.499 100   58.44
      100 58.44
      100 58.44
28/11/2025 16:15:32.057 1   58.44
      1 58.44
      1 58.44
28/11/2025 16:14:30.500 150   58.43
      150 58.43
      150 58.43
28/11/2025 16:13:50.732 5   58.42
      5 58.42
      5 58.42
28/11/2025 16:11:41.183 10   58.43
      10 58.43
      10 58.43
28/11/2025 16:10:42.187 80   58.42
      80 58.42
      80 58.42
28/11/2025 16:09:13.274 2   58.36
      2 58.36
      2 58.36
28/11/2025 16:07:07.928 10   58.34
      10 58.34
      10 58.34
28/11/2025 16:05:57.076 100   58.40
      100 58.40
      100 58.40
28/11/2025 16:04:41.180 5   58.36
      5 58.36
      5 58.36
28/11/2025 16:00:05.331 1   58.36
      1 58.36
      1 58.36
28/11/2025 16:00:03.818 1   58.36
      1 58.36
      1 58.36
28/11/2025 15:59:19.566 50   58.31
      50 58.31
      50 58.31
28/11/2025 15:57:53.506 100   58.34
      100 58.34
      100 58.34
28/11/2025 15:53:49.877 1   58.34
      1 58.34
      1 58.34
28/11/2025 15:53:35.482 1   58.33
      1 58.33
      1 58.33
28/11/2025 15:52:39.340 3   58.35
      3 58.35
      3 58.35
28/11/2025 15:52:34.692 1   58.37
      1 58.37
      1 58.37
28/11/2025 15:52:29.814 150   58.35
      150 58.35
      150 58.35
28/11/2025 15:52:07.881 80   58.37
      80 58.37
      80 58.37
28/11/2025 15:51:31.972 5   58.36
      5 58.36
      5 58.36
28/11/2025 15:51:08.624 10   58.36
      10 58.36
      10 58.36
28/11/2025 15:50:00.331 68   58.35
      68 58.35
      68 58.35
28/11/2025 15:49:33.555 150   58.35
      150 58.35
      150 58.35
28/11/2025 15:49:02.380 8   58.35
      8 58.35
      8 58.35
28/11/2025 15:48:50.261 17   58.37
      17 58.37
      17 58.37
28/11/2025 15:48:41.887 2   58.36
      2 58.36
      2 58.36
28/11/2025 15:48:38.849 1   58.36
      1 58.36
      1 58.36
28/11/2025 15:46:38.079 10   58.36
      10 58.36
      10 58.36
28/11/2025 15:46:08.528 100   58.36
      100 58.36
      100 58.36
28/11/2025 15:45:48.906 20   58.36
      20 58.36
      20 58.36
28/11/2025 15:45:32.752 1   58.34
      1 58.34
      1 58.34
28/11/2025 15:44:36.011 500   58.36
      400 58.36
      500 58.36
      100 58.36
28/11/2025 15:44:15.153 2   58.36
      2 58.36
      2 58.36
28/11/2025 15:43:52.956 1   58.35
      1 58.35
      1 58.35
28/11/2025 15:42:28.119 5   58.30
      5 58.30
      5 58.30
28/11/2025 15:40:12.324 50   58.30
      50 58.30
      50 58.30
28/11/2025 15:40:07.965 295   58.28
      295 58.28
      295 58.28
28/11/2025 15:39:28.811 30   58.23
      30 58.23
      30 58.23
28/11/2025 15:38:32.353 500   58.20
      500 58.20
      500 58.20
28/11/2025 15:38:31.868 1 000   58.20
      1 000 58.20
      1 000 58.20
28/11/2025 15:38:30.338 1 000   58.20
      1 000 58.20
      1 000 58.20
28/11/2025 15:38:27.100 1 000   58.20
      1 000 58.20
      1 000 58.20
28/11/2025 15:36:37.395 2   58.20
      2 58.20
      2 58.20
28/11/2025 15:36:23.659 2   58.19
      2 58.19
      2 58.19
28/11/2025 15:33:38.800 100   58.22
      100 58.22
      100 58.22
28/11/2025 15:33:07.280 325   58.24
      325 58.24
      325 58.24
28/11/2025 15:25:56.906 50   58.20
      50 58.20
      50 58.20
28/11/2025 15:16:19.056 6   58.22
      6 58.22
      6 58.22
28/11/2025 15:15:29.087 15   58.22
      15 58.22
      15 58.22
28/11/2025 15:09:50.241 50   58.31
      50 58.31
      50 58.31
28/11/2025 15:09:27.415 15   58.30
      15 58.30
      15 58.30
28/11/2025 15:06:11.294 12   58.30
      12 58.30
      12 58.30
28/11/2025 15:04:19.186 10   58.31
      10 58.31
      10 58.31
28/11/2025 15:03:25.800 100   58.32
      100 58.32
      100 58.32
28/11/2025 15:01:23.652 51   58.30
      51 58.30
      51 58.30
28/11/2025 15:01:19.398 18   58.30
      18 58.30
      18 58.30
28/11/2025 15:01:14.003 20   58.28
      20 58.28
      20 58.28
28/11/2025 15:00:19.699 200   58.25
      200 58.25
      200 58.25
28/11/2025 14:59:27.253 10   58.21
      10 58.21
      10 58.21
28/11/2025 14:57:50.626 8   58.22
      8 58.22
      8 58.22
28/11/2025 14:57:04.866 17   58.19
      17 58.19
      17 58.19
28/11/2025 14:56:06.003 1   58.20
      1 58.20
      1 58.20
28/11/2025 14:55:48.412 1 000   58.21
      1 000 58.21
      1 000 58.21
28/11/2025 14:55:38.709 50   58.21
      50 58.21
      50 58.21
28/11/2025 14:52:50.813 10   58.20
      10 58.20
      10 58.20
28/11/2025 14:52:03.311 25   58.21
      25 58.21
      25 58.21
28/11/2025 14:49:32.666 52   58.24
      52 58.24
      52 58.24
28/11/2025 14:49:29.732 341   58.24
      341 58.24
      341 58.24
28/11/2025 14:49:29.667 978   58.23
      860 58.23
      118 58.23
      978 58.23
28/11/2025 14:49:00.195 1 000   58.23
      1 000 58.23
      1 000 58.23
28/11/2025 14:48:17.697 22   58.23
      22 58.23
      22 58.23
28/11/2025 14:42:06.153 100   58.18
      100 58.18
      100 58.18
28/11/2025 14:39:29.356 30   58.18
      30 58.18
      30 58.18
28/11/2025 14:37:50.608 1   58.20
      1 58.20
      1 58.20
28/11/2025 14:37:33.376 14   58.19
      14 58.19
      14 58.19
28/11/2025 14:36:36.748 150   58.21
      150 58.21
      150 58.21
28/11/2025 14:35:24.812 1   58.23
      1 58.23
      1 58.23
28/11/2025 14:34:31.649 100   58.24
      100 58.24
      100 58.24
28/11/2025 14:34:09.114 1   58.22
      1 58.22
      1 58.22
28/11/2025 14:33:52.510 58   58.24
      58 58.24
      58 58.24
28/11/2025 14:32:37.047 22   58.26
      22 58.26
      22 58.26
28/11/2025 14:32:30.253 1 500   58.23
      1 500 58.23
      1 500 58.23
28/11/2025 14:30:51.551 35   58.24
      35 58.24
      35 58.24
28/11/2025 14:26:06.465 30   58.26
      30 58.26
      30 58.26
28/11/2025 14:25:53.030 992   58.25
      992 58.25
      992 58.25
28/11/2025 14:24:09.465 1 000   58.25
      1 000 58.25
      1 000 58.25
28/11/2025 14:24:03.883 16   58.24
      16 58.24
      16 58.24
28/11/2025 14:24:03.487 30   58.24
      30 58.24
      30 58.24
28/11/2025 14:23:32.047 40   58.24
      40 58.24
      40 58.24
28/11/2025 14:23:22.693 28   58.24
      28 58.24
      28 58.24
28/11/2025 14:21:25.362 1   58.22
      1 58.22
      1 58.22
28/11/2025 14:20:35.886 17   58.24
      17 58.24
      17 58.24
28/11/2025 14:20:23.158 7   58.25
      7 58.25
      7 58.25
28/11/2025 14:15:39.458 130   58.20
      130 58.20
      130 58.20
28/11/2025 14:12:00.087 50   58.20
      50 58.20
      50 58.20
28/11/2025 14:09:58.697 33   58.21
      33 58.21
      33 58.21
28/11/2025 14:08:28.861 2   58.18
      2 58.18
      2 58.18
28/11/2025 14:06:11.492 9   58.17
      9 58.17
      9 58.17
28/11/2025 14:03:31.972 65   58.14
      65 58.14
      65 58.14
28/11/2025 14:03:13.210 100   58.14
      100 58.14
      100 58.14
28/11/2025 14:02:26.518 58   58.16
      58 58.16
      58 58.16
28/11/2025 14:01:52.318 100   58.16
      100 58.16
      100 58.16
28/11/2025 14:01:36.457 2   58.16
      2 58.16
      2 58.16
28/11/2025 13:57:57.437 175   58.17
      175 58.17
      175 58.17
28/11/2025 13:55:24.722 500   58.18
      500 58.18
      500 58.18
28/11/2025 13:55:10.086 3   58.18
      3 58.18
      3 58.18
28/11/2025 13:54:46.837 1   58.19
      1 58.19
      1 58.19
28/11/2025 13:54:24.801 1   58.19
      1 58.19
      1 58.19
28/11/2025 13:52:38.498 80   58.18
      80 58.18
      80 58.18
28/11/2025 13:51:13.120 200   58.20
      100 58.20
      200 58.20
      100 58.20
28/11/2025 13:50:08.035 300   58.17
      300 58.17
      300 58.17
28/11/2025 13:49:59.705 172   58.18
      172 58.18
      172 58.18
28/11/2025 13:49:11.938 2   58.18
      2 58.18
      2 58.18
28/11/2025 13:45:53.071 100   58.14
      100 58.14
      100 58.14
28/11/2025 13:43:53.645 70   58.15
      70 58.15
      70 58.15
28/11/2025 13:39:16.975 1   58.14
      1 58.14
      1 58.14
28/11/2025 13:36:50.342 1   58.16
      1 58.16
      1 58.16
28/11/2025 13:36:28.197 2   58.15
      2 58.15
      2 58.15
28/11/2025 13:30:30.832 5   58.14
      5 58.14
      5 58.14
28/11/2025 13:28:49.336 1   58.13
      1 58.13
      1 58.13
28/11/2025 13:28:13.427 85   58.11
      85 58.11
      85 58.11
28/11/2025 13:28:12.315 2   58.11
      2 58.11
      2 58.11
28/11/2025 13:25:56.126 86   58.11
      86 58.11
      86 58.11
28/11/2025 13:23:40.054 5   58.10
      5 58.10
      5 58.10
28/11/2025 13:22:58.224 10   58.10
      10 58.10
      10 58.10
28/11/2025 13:21:49.694 150   58.10
      150 58.10
      150 58.10
28/11/2025 13:21:45.435 2   58.12
      2 58.12
      2 58.12
28/11/2025 13:21:37.985 52   58.11
      52 58.11
      52 58.11
28/11/2025 13:20:58.476 100   58.14
      100 58.14
      100 58.14
28/11/2025 13:20:46.097 2   58.13
      2 58.13
      2 58.13
28/11/2025 13:08:10.923 4   58.22
      4 58.22
      4 58.22
28/11/2025 13:07:27.038 500   58.19
      500 58.19
      500 58.19
28/11/2025 13:05:02.053 80   58.17
      80 58.17
      80 58.17
28/11/2025 13:03:52.170 3   58.16
      3 58.16
      3 58.16
28/11/2025 13:03:39.987 40   58.16
      40 58.16
      40 58.16
28/11/2025 12:56:41.852 100   58.15
      100 58.15
      100 58.15
28/11/2025 12:55:38.980 9   58.14
      9 58.14
      9 58.14
28/11/2025 12:51:08.061 4   58.19
      4 58.19
      4 58.19
28/11/2025 12:47:44.003 127   58.16
      127 58.16
      127 58.16
28/11/2025 12:47:38.965 20   58.17
      20 58.17
      20 58.17
28/11/2025 12:46:53.299 15   58.16
      15 58.16
      15 58.16
28/11/2025 12:45:53.788 344   58.16
      344 58.16
      344 58.16
28/11/2025 12:44:17.942 100   58.13
      100 58.13
      100 58.13
28/11/2025 12:42:51.571 100   58.13
      100 58.13
      100 58.13
28/11/2025 12:40:25.992 30   58.12
      30 58.12
      30 58.12
28/11/2025 12:40:01.605 500   58.12
      500 58.12
      500 58.12
28/11/2025 12:37:11.607 50   58.13
      50 58.13
      50 58.13
28/11/2025 12:34:30.816 24   58.10
      24 58.10
      24 58.10
28/11/2025 12:33:34.350 56   58.12
      56 58.12
      56 58.12
28/11/2025 12:31:41.214 3   58.11
      3 58.11
      3 58.11
28/11/2025 12:29:36.936 1   58.12
      1 58.12
      1 58.12
28/11/2025 12:24:24.056 1 000   58.13
      1 000 58.13
      1 000 58.13
28/11/2025 12:24:14.389 5   58.13
      5 58.13
      5 58.13
28/11/2025 12:23:55.169 1   58.12
      1 58.12
      1 58.12
28/11/2025 12:21:44.218 20   58.09
      20 58.09
      20 58.09
28/11/2025 12:19:10.458 30   58.10
      30 58.10
      30 58.10
28/11/2025 12:14:37.187 97   58.04
      97 58.04
      97 58.04
28/11/2025 12:10:16.420 20   58.14
      20 58.14
      20 58.14
28/11/2025 12:09:57.460 1   58.14
      1 58.14
      1 58.14
28/11/2025 12:09:46.004 3   58.13
      3 58.13
      3 58.13
28/11/2025 12:06:14.946 50   58.13
      50 58.13
      50 58.13
28/11/2025 12:04:31.009 35   58.13
      35 58.13
      35 58.13
28/11/2025 12:03:27.097 250   58.13
      250 58.13
      250 58.13
28/11/2025 12:00:51.883 1 000   58.13
      1 000 58.13
      1 000 58.13
28/11/2025 12:00:07.110 1 000   58.13
      1 000 58.13
      1 000 58.13
28/11/2025 11:55:27.928 50   58.11
      50 58.11
      50 58.11
28/11/2025 11:53:56.251 16   58.11
      16 58.11
      16 58.11
28/11/2025 11:53:07.592 18   58.10
      18 58.10
      18 58.10
28/11/2025 11:53:07.167 20   58.08
      20 58.08
      20 58.08
28/11/2025 11:52:56.660 12   58.06
      12 58.06
      12 58.06
28/11/2025 11:52:34.888 9   58.08
      9 58.08
      9 58.08
28/11/2025 11:51:43.676 9   58.08
      9 58.08
      9 58.08
28/11/2025 11:51:35.164 35   58.09
      35 58.09
      35 58.09
28/11/2025 11:51:29.728 20   58.08
      20 58.08
      20 58.08
28/11/2025 11:51:04.418 2   58.12
      2 58.12
      2 58.12
28/11/2025 11:48:52.027 75   58.10
      75 58.10
      75 58.10
28/11/2025 11:46:46.784 1   58.09
      1 58.09
      1 58.09
28/11/2025 11:46:15.483 8   58.03
      8 58.03
      8 58.03
28/11/2025 11:45:26.987 50   58.05
      50 58.05
      50 58.05
28/11/2025 11:40:49.147 8   58.10
      8 58.10
      8 58.10
28/11/2025 11:32:38.095 40   58.05
      40 58.05
      40 58.05
28/11/2025 11:32:21.948 15   58.03
      15 58.03
      15 58.03
28/11/2025 11:31:08.587 50   58.04
      50 58.04
      50 58.04
28/11/2025 11:25:08.601 12   58.05
      12 58.05
      12 58.05
28/11/2025 11:23:47.744 50   58.04
      50 58.04
      50 58.04
28/11/2025 11:23:38.449 2   58.02
      2 58.02
      2 58.02
28/11/2025 11:22:27.662 6   58.04
      6 58.04
      6 58.04
28/11/2025 11:22:14.748 150   58.03
      150 58.03
      150 58.03
28/11/2025 11:19:56.008 200   58.04
      200 58.04
      200 58.04
28/11/2025 11:18:35.420 20   58.04
      20 58.04
      20 58.04
28/11/2025 11:18:15.803 130   58.03
      130 58.03
      130 58.03
28/11/2025 11:16:23.734 1   58.05
      1 58.05
      1 58.05
28/11/2025 11:15:57.454 210   58.04
      210 58.04
      210 58.04
28/11/2025 11:13:36.380 500   58.05
      500 58.05
      500 58.05
28/11/2025 11:13:27.411 5   58.05
      5 58.05
      5 58.05
28/11/2025 11:12:14.191 40   58.09
      40 58.09
      40 58.09
28/11/2025 11:12:11.984 20   58.06
      20 58.06
      20 58.06
28/11/2025 11:11:57.336 500   58.06
      500 58.06
      500 58.06
28/11/2025 11:10:35.243 28   58.07
      28 58.07
      28 58.07
28/11/2025 11:10:32.971 40   58.08
      40 58.08
      40 58.08
28/11/2025 11:08:58.066 21   58.05
      21 58.05
      21 58.05
28/11/2025 11:06:52.928 100   58.04
      100 58.04
      100 58.04
28/11/2025 11:05:33.262 1   58.06
      1 58.06
      1 58.06
28/11/2025 11:03:32.379 16   58.06
      16 58.06
      16 58.06
28/11/2025 11:03:15.016 100   58.06
      100 58.06
      100 58.06
28/11/2025 11:00:45.874 117   58.00
      117 58.00
      117 58.00
28/11/2025 10:59:41.131 38   57.99
      38 57.99
      38 57.99
28/11/2025 10:58:25.233 9   57.98
      9 57.98
      9 57.98
28/11/2025 10:57:40.302 200   57.98
      200 57.98
      200 57.98
28/11/2025 10:57:33.274 80   57.99
      80 57.99
      80 57.99
28/11/2025 10:56:44.303 9   57.99
      9 57.99
      9 57.99
28/11/2025 10:52:47.953 4   57.89
      4 57.89
      4 57.89
28/11/2025 10:52:09.045 800   57.86
      800 57.86
      800 57.86
28/11/2025 10:48:14.008 250   57.86
      250 57.86
      250 57.86
28/11/2025 10:46:02.688 30   57.87
      30 57.87
      30 57.87
28/11/2025 10:39:24.835 100   57.87
      100 57.87
      100 57.87
28/11/2025 10:39:09.025 4   57.84
      4 57.84
      4 57.84
28/11/2025 10:38:43.379 21   57.85
      21 57.85
      21 57.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)