Tradegate Exchange

Mercedes-Benz Group AG

434

390

56.11

Date	Time	Volume	Order Volume	Price
20/11/2025	18:17:57.525	20		56.11
			20	56.11
			20	56.11
20/11/2025	18:12:17.934	90		56.24
			90	56.24
			90	56.24
20/11/2025	18:12:17.557	80		56.25
			80	56.25
			80	56.25
20/11/2025	18:09:54.493	55		56.16
			55	56.16
			55	56.16
20/11/2025	18:07:43.229	25		56.20
			25	56.20
			25	56.20
20/11/2025	18:06:34.734	1		56.41
			1	56.41
			1	56.41
20/11/2025	18:00:49.366	1		56.44
			1	56.44
			1	56.44
20/11/2025	18:00:30.442	1		56.16
			1	56.16
			1	56.16
20/11/2025	17:57:37.088	25		56.40
			25	56.40
			25	56.40
20/11/2025	17:57:12.391	50		56.41
			50	56.41
			50	56.41
20/11/2025	17:57:09.680	80		56.42
			80	56.42
			80	56.42
20/11/2025	17:55:44.690	190		56.43
			50	56.43
			190	56.43
			60	56.43
			80	56.43
20/11/2025	17:50:38.809	1		56.32
			1	56.32
			1	56.32
20/11/2025	17:47:53.793	100		56.65
			100	56.65
			100	56.65
20/11/2025	17:47:25.461	126		56.51
			125	56.51
			126	56.51
			1	56.51
20/11/2025	17:40:32.273	1		56.36
			1	56.36
			1	56.36
20/11/2025	17:40:17.894	18		56.35
			18	56.35
			18	56.35
20/11/2025	17:38:08.596	60		56.39
			60	56.39
			60	56.39
20/11/2025	17:38:08.431	147		56.39
			147	56.39
			147	56.39
20/11/2025	17:28:08.763	146		56.51
			146	56.51
			146	56.51
20/11/2025	17:24:17.639	100		56.46
			100	56.46
			100	56.46
20/11/2025	17:23:54.156	13		56.45
			13	56.45
			13	56.45
20/11/2025	17:22:31.801	1		56.39
			1	56.39
			1	56.39
20/11/2025	17:20:08.165	41		56.42
			41	56.42
			41	56.42
20/11/2025	17:19:22.704	17		56.42
			17	56.42
			17	56.42
20/11/2025	17:19:13.027	1		56.42
			1	56.42
			1	56.42
20/11/2025	17:14:36.842	1		56.47
			1	56.47
			1	56.47
20/11/2025	17:12:59.285	100		56.48
			100	56.48
			100	56.48
20/11/2025	17:09:23.460	65		56.49
			65	56.49
			65	56.49
20/11/2025	17:08:36.512	20		56.51
			20	56.51
			20	56.51
20/11/2025	17:08:21.031	11		56.51
			11	56.51
			11	56.51
20/11/2025	17:07:24.024	36		56.55
			36	56.55
			36	56.55
20/11/2025	17:06:54.573	1		56.54
			1	56.54
			1	56.54
20/11/2025	17:04:58.387	10		56.55
			10	56.55
			10	56.55
20/11/2025	17:04:42.354	10		56.56
			10	56.56
			10	56.56
20/11/2025	17:03:31.026	63		56.58
			63	56.58
			63	56.58
20/11/2025	17:03:18.647	270		56.58
			270	56.58
			270	56.58
20/11/2025	17:02:32.444	44		56.56
			44	56.56
			44	56.56
20/11/2025	16:59:14.402	1 100		56.65
			1 100	56.65
			1 100	56.65
20/11/2025	16:58:18.154	5		56.65
			5	56.65
			5	56.65
20/11/2025	16:57:46.949	90		56.65
			90	56.65
			90	56.65
20/11/2025	16:54:00.202	260		56.68
			260	56.68
			260	56.68
20/11/2025	16:51:17.704	70		56.69
			70	56.69
			70	56.69
20/11/2025	16:45:53.722	100		56.72
			100	56.72
			100	56.72
20/11/2025	16:44:49.743	4		56.74
			4	56.74
			4	56.74
20/11/2025	16:44:41.951	30		56.72
			30	56.72
			30	56.72
20/11/2025	16:38:39.623	20		56.87
			20	56.87
			20	56.87
20/11/2025	16:38:39.038	30		56.86
			30	56.86
			30	56.86
20/11/2025	16:38:14.476	6		56.90
			6	56.90
			6	56.90
20/11/2025	16:37:25.551	360		56.91
			360	56.91
			360	56.91
20/11/2025	16:37:04.563	90		56.93
			90	56.93
			90	56.93
20/11/2025	16:35:57.873	100		56.90
			100	56.90
			100	56.90
20/11/2025	16:34:39.040	400		56.88
			400	56.88
			400	56.88
20/11/2025	16:34:35.850	1 100		56.88
			1 100	56.88
			1 100	56.88
20/11/2025	16:27:46.382	110		56.89
			110	56.89
			110	56.89
20/11/2025	16:27:35.435	14		56.87
			14	56.87
			14	56.87
20/11/2025	16:25:43.310	168		56.84
			168	56.84
			168	56.84
20/11/2025	16:23:30.680	5		56.81
			5	56.81
			5	56.81
20/11/2025	16:22:36.954	1		56.81
			1	56.81
			1	56.81
20/11/2025	16:22:11.494	25		56.83
			25	56.83
			25	56.83
20/11/2025	16:20:13.333	50		56.77
			50	56.77
			50	56.77
20/11/2025	16:18:28.230	2		56.83
			2	56.83
			2	56.83
20/11/2025	16:17:51.000	500		56.80
			500	56.80
			500	56.80
20/11/2025	16:15:46.343	20		56.83
			20	56.83
			20	56.83
20/11/2025	16:15:28.907	1		56.81
			1	56.81
			1	56.81
20/11/2025	16:13:39.378	3		56.79
			3	56.79
			3	56.79
20/11/2025	16:13:20.165	11		56.79
			11	56.79
			11	56.79
20/11/2025	16:13:00.526	200		56.79
			200	56.79
			200	56.79
20/11/2025	16:10:28.456	100		56.70
			100	56.70
			100	56.70
20/11/2025	16:07:22.114	75		56.72
			75	56.72
			75	56.72
20/11/2025	16:07:19.200	50		56.73
			50	56.73
			50	56.73
20/11/2025	16:06:45.562	20		56.74
			20	56.74
			20	56.74
20/11/2025	16:05:53.687	6		56.75
			6	56.75
			6	56.75
20/11/2025	16:05:26.670	90		56.74
			90	56.74
			90	56.74
20/11/2025	16:01:55.480	300		56.82
			300	56.82
			300	56.82
20/11/2025	16:00:13.946	300		56.82
			300	56.82
			300	56.82
20/11/2025	16:00:03.221	2		56.81
			2	56.81
			2	56.81
20/11/2025	15:57:39.626	50		56.81
			50	56.81
			50	56.81
20/11/2025	15:56:04.209	7		56.72
			7	56.72
			7	56.72
20/11/2025	15:53:32.221	320		56.73
			320	56.73
			320	56.73
20/11/2025	15:53:19.257	100		56.75
			100	56.75
			100	56.75
20/11/2025	15:51:02.665	10		56.75
			10	56.75
			10	56.75
20/11/2025	15:50:08.098	250		56.69
			250	56.69
			250	56.69
20/11/2025	15:49:39.136	50		56.71
			50	56.71
			50	56.71
20/11/2025	15:47:01.586	1		56.71
			1	56.71
			1	56.71
20/11/2025	15:45:29.470	100		56.68
			100	56.68
			100	56.68
20/11/2025	15:44:16.715	9		56.70
			9	56.70
			9	56.70
20/11/2025	15:43:35.330	140		56.67
			140	56.67
			140	56.67
20/11/2025	15:40:20.503	100		56.60
			100	56.60
			100	56.60
20/11/2025	15:37:57.641	150		56.62
			150	56.62
			150	56.62
20/11/2025	15:28:20.944	200		56.44
			200	56.44
			200	56.44
20/11/2025	15:26:47.828	2		56.44
			2	56.44
			2	56.44
20/11/2025	15:25:21.674	18		56.40
			18	56.40
			18	56.40
20/11/2025	15:23:09.646	265		56.41
			265	56.41
			265	56.41
20/11/2025	15:22:03.743	53		56.39
			53	56.39
			53	56.39
20/11/2025	15:18:56.492	95		56.44
			95	56.44
			95	56.44
20/11/2025	15:18:42.068	700		56.43
			700	56.43
			700	56.43
20/11/2025	15:15:23.557	74		56.38
			74	56.38
			74	56.38
20/11/2025	15:13:41.020	15		56.40
			15	56.40
			15	56.40
20/11/2025	15:13:35.225	1		56.41
			1	56.41
			1	56.41
20/11/2025	15:13:15.833	40		56.39
			40	56.39
			40	56.39
20/11/2025	15:10:43.635	5		56.38
			5	56.38
			5	56.38
20/11/2025	15:09:47.867	199		56.37
			199	56.37
			199	56.37
20/11/2025	15:07:50.587	2		56.40
			2	56.40
			2	56.40
20/11/2025	15:05:24.019	45		56.48
			45	56.48
			45	56.48
20/11/2025	15:04:45.304	250		56.52
			250	56.52
			250	56.52
20/11/2025	14:59:52.549	440		56.56
			440	56.56
			440	56.56
20/11/2025	14:56:52.356	50		56.58
			50	56.58
			50	56.58
20/11/2025	14:56:27.467	10		56.56
			10	56.56
			10	56.56
20/11/2025	14:56:13.342	1		56.55
			1	56.55
			1	56.55
20/11/2025	14:54:59.648	150		56.55
			150	56.55
			150	56.55
20/11/2025	14:54:19.285	23		56.53
			23	56.53
			23	56.53
20/11/2025	14:48:26.694	6		56.59
			6	56.59
			6	56.59
20/11/2025	14:47:37.927	10		56.59
			10	56.59
			10	56.59
20/11/2025	14:45:20.097	300		56.56
			300	56.56
			300	56.56
20/11/2025	14:45:18.126	500		56.56
			500	56.56
			500	56.56
20/11/2025	14:43:27.127	700		56.63
			700	56.63
			700	56.63
20/11/2025	14:41:19.014	1		56.60
			1	56.60
			1	56.60
20/11/2025	14:40:36.631	1		56.61
			1	56.61
			1	56.61
20/11/2025	14:39:39.631	1		56.63
			1	56.63
			1	56.63
20/11/2025	14:35:42.423	60		56.64
			60	56.64
			60	56.64
20/11/2025	14:34:13.789	300		56.70
			300	56.70
			300	56.70
20/11/2025	14:33:52.929	4		56.70
			4	56.70
			4	56.70
20/11/2025	14:24:17.392	50		56.48
			50	56.48
			50	56.48
20/11/2025	14:21:17.437	260		56.51
			260	56.51
			260	56.51
20/11/2025	14:21:09.386	20		56.52
			20	56.52
			20	56.52
20/11/2025	14:17:59.082	340		56.52
			340	56.52
			340	56.52
20/11/2025	14:17:43.454	140		56.53
			140	56.53
			140	56.53
20/11/2025	14:14:38.492	550		56.53
			550	56.53
			550	56.53
20/11/2025	14:10:09.360	3		56.54
			3	56.54
			3	56.54
20/11/2025	14:10:06.980	60		56.55
			60	56.55
			60	56.55
20/11/2025	14:09:47.201	1		56.57
			1	56.57
			1	56.57
20/11/2025	14:01:03.342	405		56.52
			405	56.52
			405	56.52
20/11/2025	14:00:39.457	1		56.52
			1	56.52
			1	56.52
20/11/2025	13:59:11.332	5		56.53
			5	56.53
			5	56.53
20/11/2025	13:58:20.049	1		56.51
			1	56.51
			1	56.51
20/11/2025	13:56:54.413	53		56.52
			53	56.52
			53	56.52
20/11/2025	13:54:49.929	110		56.47
			110	56.47
			110	56.47
20/11/2025	13:47:31.561	1		56.42
			1	56.42
			1	56.42
20/11/2025	13:41:27.124	2		56.38
			2	56.38
			2	56.38
20/11/2025	13:33:43.170	250		56.32
			250	56.32
			250	56.32
20/11/2025	13:30:19.841	25		56.32
			25	56.32
			25	56.32
20/11/2025	13:20:03.910	500		56.34
			500	56.34
			500	56.34
20/11/2025	13:15:39.080	140		56.31
			140	56.31
			140	56.31
20/11/2025	13:13:37.150	145		56.34
			145	56.34
			145	56.34
20/11/2025	13:11:53.953	100		56.34
			100	56.34
			100	56.34
20/11/2025	13:11:24.969	2		56.32
			2	56.32
			2	56.32
20/11/2025	13:11:12.976	35		56.31
			35	56.31
			35	56.31
20/11/2025	13:11:07.465	180		56.33
			180	56.33
			180	56.33
20/11/2025	13:10:23.305	3		56.33
			3	56.33
			3	56.33
20/11/2025	13:09:20.336	200		56.32
			200	56.32
			200	56.32
20/11/2025	13:09:04.869	80		56.28
			80	56.28
			80	56.28
20/11/2025	13:07:00.629	20		56.18
			20	56.18
			20	56.18
20/11/2025	13:06:52.242	57		56.18
			57	56.18
			57	56.18
20/11/2025	12:59:14.731	35		56.36
			35	56.36
			35	56.36
20/11/2025	12:58:26.765	20		56.36
			20	56.36
			20	56.36
20/11/2025	12:57:03.960	162		56.37
			162	56.37
			162	56.37
20/11/2025	12:54:50.166	4		56.33
			4	56.33
			4	56.33
20/11/2025	12:54:03.496	160		56.31
			160	56.31
			160	56.31
20/11/2025	12:53:40.430	17		56.28
			17	56.28
			17	56.28
20/11/2025	12:42:10.999	1 000		56.36
			1 000	56.36
			1 000	56.36
20/11/2025	12:39:49.082	50		56.38
			50	56.38
			50	56.38
20/11/2025	12:39:21.851	50		56.38
			50	56.38
			50	56.38
20/11/2025	12:38:37.683	60		56.36
			60	56.36
			60	56.36
20/11/2025	12:33:14.324	2		56.45
			2	56.45
			2	56.45
20/11/2025	12:33:14.220	500		56.45
			500	56.45
			500	56.45
20/11/2025	12:29:59.097	1		56.39
			1	56.39
			1	56.39
20/11/2025	12:27:12.611	6		56.42
			6	56.42
			6	56.42
20/11/2025	12:27:03.003	7		56.41
			7	56.41
			7	56.41
20/11/2025	12:25:55.412	1		56.45
			1	56.45
			1	56.45
20/11/2025	12:23:00.615	1		56.43
			1	56.43
			1	56.43
20/11/2025	12:22:11.175	84		56.47
			84	56.47
			84	56.47
20/11/2025	12:21:40.312	1		56.51
			1	56.51
			1	56.51
20/11/2025	12:17:43.093	300		56.48
			300	56.48
			300	56.48
20/11/2025	12:17:37.309	300		56.48
			300	56.48
			300	56.48
20/11/2025	12:14:40.837	300		56.48
			300	56.48
			300	56.48
20/11/2025	12:13:48.918	1		56.48
			1	56.48
			1	56.48
20/11/2025	12:13:31.929	15		56.48
			15	56.48
			15	56.48
20/11/2025	12:12:18.523	50		56.50
			50	56.50
			50	56.50
20/11/2025	12:11:44.841	20		56.45
			20	56.45
			20	56.45
20/11/2025	12:06:26.592	134		56.42
			134	56.42
			134	56.42
20/11/2025	12:03:31.545	2		56.45
			2	56.45
			2	56.45
20/11/2025	12:03:12.936	1		56.45
			1	56.45
			1	56.45
20/11/2025	11:59:05.918	130		56.44
			130	56.44
			130	56.44
20/11/2025	11:57:44.264	106		56.44
			106	56.44
			106	56.44
20/11/2025	11:57:19.284	150		56.45
			150	56.45
			150	56.45
20/11/2025	11:57:02.481	3		56.48
			3	56.48
			3	56.48
20/11/2025	11:56:29.651	50		56.53
			50	56.53
			50	56.53
20/11/2025	11:53:30.806	100		56.47
			100	56.47
			100	56.47
20/11/2025	11:45:09.342	1		56.43
			1	56.43
			1	56.43
20/11/2025	11:44:45.934	1 000		56.45
			1 000	56.45
			1 000	56.45
20/11/2025	11:41:24.175	30		56.45
			30	56.45
			30	56.45
20/11/2025	11:39:30.809	200		56.49
			200	56.49
			200	56.49
20/11/2025	11:37:03.914	50		56.51
			50	56.51
			50	56.51
20/11/2025	11:35:12.871	202		56.47
			202	56.47
			202	56.47
20/11/2025	11:35:10.674	100		56.48
			100	56.48
			100	56.48
20/11/2025	11:33:43.268	50		56.50
			50	56.50
			50	56.50
20/11/2025	11:31:45.716	30		56.50
			25	56.50
			5	56.50
			30	56.50
20/11/2025	11:29:23.259	3		56.44
			3	56.44
			3	56.44
20/11/2025	11:27:49.154	30		56.42
			30	56.42
			30	56.42
20/11/2025	11:27:48.690	8		56.41
			8	56.41
			8	56.41
20/11/2025	11:26:10.370	70		56.49
			70	56.49
			70	56.49
20/11/2025	11:25:33.918	2		56.47
			2	56.47
			2	56.47
20/11/2025	11:24:54.784	35		56.46
			35	56.46
			35	56.46
20/11/2025	11:24:50.776	500		56.48
			500	56.48
			500	56.48
20/11/2025	11:23:41.625	150		56.43
			150	56.43
			150	56.43
20/11/2025	11:22:08.858	130		56.46
			130	56.46
			130	56.46
20/11/2025	11:17:48.511	50		56.42
			50	56.42
			50	56.42
20/11/2025	11:17:08.310	80		56.40
			80	56.40
			80	56.40
20/11/2025	11:16:28.135	50		56.35
			50	56.35
			50	56.35
20/11/2025	11:13:52.620	150		56.33
			150	56.33
			150	56.33
20/11/2025	11:12:41.289	250		56.36
			250	56.36
			250	56.36
20/11/2025	11:11:29.523	20		56.34
			20	56.34
			20	56.34
20/11/2025	11:08:54.693	150		56.35
			150	56.35
			150	56.35
20/11/2025	11:08:26.999	24		56.35
			24	56.35
			24	56.35
20/11/2025	11:07:41.706	20		56.35
			20	56.35
			20	56.35
20/11/2025	11:05:55.063	30		56.29
			30	56.29
			30	56.29
20/11/2025	11:03:26.443	500		56.30
			500	56.30
			500	56.30
20/11/2025	11:02:46.560	1		56.32
			1	56.32
			1	56.32
20/11/2025	11:02:21.803	40		56.32
			40	56.32
			40	56.32
20/11/2025	11:01:05.393	150		56.30
			150	56.30
			150	56.30
20/11/2025	10:59:16.357	98		56.30
			98	56.30
			98	56.30
20/11/2025	10:57:18.134	50		56.24
			50	56.24
			50	56.24
20/11/2025	10:57:12.304	120		56.24
			120	56.24
			120	56.24
20/11/2025	10:54:22.820	250		56.25
			250	56.25
			250	56.25
20/11/2025	10:51:58.042	54		56.27
			54	56.27
			54	56.27
20/11/2025	10:49:24.347	20		56.24
			20	56.24
			20	56.24
20/11/2025	10:45:22.937	100		56.26
			100	56.26
			100	56.26
20/11/2025	10:42:31.905	136		56.38
			136	56.38
			136	56.38
20/11/2025	10:41:58.530	180		56.34
			180	56.34
			180	56.34
20/11/2025	10:39:54.502	20		56.36
			20	56.36
			20	56.36
20/11/2025	10:34:05.023	15		56.23
			15	56.23
			15	56.23
20/11/2025	10:33:45.676	100		56.23
			100	56.23
			100	56.23
20/11/2025	10:32:30.350	1 100		56.21
			1 100	56.21
			1 100	56.21
20/11/2025	10:31:25.718	100		56.24
			100	56.24
			100	56.24
20/11/2025	10:30:58.140	100		56.21
			100	56.21
			100	56.21
20/11/2025	10:30:50.691	18		56.20
			18	56.20
			18	56.20
20/11/2025	10:28:35.119	165		56.19
			165	56.19
			165	56.19
20/11/2025	10:28:20.858	50		56.20
			50	56.20
			50	56.20
20/11/2025	10:26:27.159	1 100		56.22
			1 100	56.22
			1 100	56.22
20/11/2025	10:25:18.723	35		56.27
			35	56.27
			35	56.27
20/11/2025	10:24:23.084	130		56.32
			130	56.32
			130	56.32
20/11/2025	10:23:50.315	200		56.29
			200	56.29
			200	56.29
20/11/2025	10:23:32.528	1 100		56.35
			1 100	56.35
			1 100	56.35
20/11/2025	10:22:33.392	40		56.34
			15	56.34
			25	56.34
			40	56.34
20/11/2025	10:20:33.778	200		56.35
			200	56.35
			200	56.35
20/11/2025	10:20:04.805	75		56.38
			75	56.38
			75	56.38
20/11/2025	10:19:56.545	50		56.40
			50	56.40
			50	56.40
20/11/2025	10:19:26.883	50		56.40
			50	56.40
			50	56.40
20/11/2025	10:19:23.398	100		56.39
			100	56.39
			100	56.39
20/11/2025	10:18:52.426	18		56.42
			18	56.42
			18	56.42
20/11/2025	10:18:46.256	80		56.39
			80	56.39
			80	56.39
20/11/2025	10:18:41.568	8		56.40
			8	56.40
			8	56.40
20/11/2025	10:14:45.322	50		56.38
			50	56.38
			50	56.38
20/11/2025	10:14:31.191	90		56.39
			90	56.39
			90	56.39
20/11/2025	10:13:49.116	500		56.39
			500	56.39
			500	56.39
20/11/2025	10:13:42.808	300		56.39
			300	56.39
			300	56.39
20/11/2025	10:12:06.390	20		56.39
			20	56.39
			20	56.39
20/11/2025	10:09:42.894	32		56.41
			32	56.41
			32	56.41
20/11/2025	10:07:44.186	20		56.35
			20	56.35
			20	56.35
20/11/2025	10:03:47.742	925		56.01
			21	56.01
			4	56.01
			130	56.01
			100	56.01
			550	56.01
			925	56.01
			120	56.01
20/11/2025	10:03:29.915	1 100		56.00
			100	56.00
			1 100	56.00
			1 000	56.00
20/11/2025	10:03:04.082	100		56.08
			100	56.08
			100	56.08
20/11/2025	10:03:03.847	20		56.09
			20	56.09
			20	56.09
20/11/2025	10:02:19.405	100		56.10
			100	56.10
			75	56.10
			25	56.10
20/11/2025	10:02:19.293	98		56.14
			48	56.14
			50	56.14
			98	56.14
20/11/2025	10:01:53.634	3 010		56.20
			2 810	56.20
			200	56.20
			100	56.20
			2 910	56.20
20/11/2025	10:01:41.761	1 100		56.20
			1 090	56.20
			10	56.20
			1 100	56.20
20/11/2025	10:00:12.445	60		56.32
			60	56.32
			60	56.32
20/11/2025	09:59:49.658	174		56.36
			174	56.36
			174	56.36
20/11/2025	09:59:06.453	90		56.42
			90	56.42
			90	56.42
20/11/2025	09:58:37.066	730		56.44
			730	56.44
			730	56.44
20/11/2025	09:57:40.950	50		56.44
			50	56.44
			50	56.44
20/11/2025	09:57:23.587	100		56.45
			100	56.45
			100	56.45
20/11/2025	09:56:46.463	90		56.46
			90	56.46
			90	56.46
20/11/2025	09:56:34.845	15		56.49
			15	56.49
			15	56.49
20/11/2025	09:56:17.807	40		56.53
			40	56.53
			40	56.53
20/11/2025	09:56:05.719	22		56.52
			22	56.52
			22	56.52
20/11/2025	09:55:13.216	15		56.54
			15	56.54
			15	56.54
20/11/2025	09:54:29.202	50		56.56
			50	56.56
			50	56.56
20/11/2025	09:54:19.370	1		56.58
			1	56.58
			1	56.58
20/11/2025	09:52:00.592	40		56.56
			40	56.56
			40	56.56
20/11/2025	09:50:55.333	70		56.60
			70	56.60
			70	56.60
20/11/2025	09:50:31.634	100		56.62
			100	56.62
			100	56.62
20/11/2025	09:49:40.296	3		56.61
			3	56.61
			3	56.61
20/11/2025	09:49:22.269	89		56.61
			89	56.61
			89	56.61
20/11/2025	09:46:00.913	29		56.68
			29	56.68
			29	56.68
20/11/2025	09:45:50.032	50		56.70
			50	56.70
			50	56.70
20/11/2025	09:42:28.667	8		56.68
			8	56.68
			8	56.68
20/11/2025	09:40:28.602	113		56.62
			113	56.62
			113	56.62
20/11/2025	09:37:42.201	50		56.65
			50	56.65
			50	56.65
20/11/2025	09:37:08.031	6		56.66
			6	56.66
			6	56.66
20/11/2025	09:36:47.760	64		56.66
			64	56.66
			64	56.66
20/11/2025	09:36:32.884	1		56.67
			1	56.67
			1	56.67
20/11/2025	09:36:23.756	42		56.67
			42	56.67
			42	56.67
20/11/2025	09:36:19.978	22		56.68
			22	56.68
			22	56.68
20/11/2025	09:35:36.340	1		56.68
			1	56.68
			1	56.68
20/11/2025	09:35:14.604	100		56.70
			100	56.70
			100	56.70
20/11/2025	09:29:17.146	25		56.86
			25	56.86
			25	56.86
20/11/2025	09:29:09.845	1		56.84
			1	56.84
			1	56.84
20/11/2025	09:29:04.611	1		56.86
			1	56.86
			1	56.86
20/11/2025	09:28:09.882	3		56.79
			3	56.79
			3	56.79
20/11/2025	09:27:38.291	1		56.79
			1	56.79
			1	56.79
20/11/2025	09:27:29.361	25		56.78
			25	56.78
			25	56.78
20/11/2025	09:24:18.668	100		56.82
			100	56.82
			100	56.82
20/11/2025	09:24:17.032	1		56.82
			1	56.82
			1	56.82
20/11/2025	09:23:33.925	500		56.81
			500	56.81
			500	56.81
20/11/2025	09:22:13.617	2		56.80
			2	56.80
			2	56.80
20/11/2025	09:20:41.808	10		56.73
			10	56.73
			10	56.73
20/11/2025	09:20:09.483	4		56.75
			4	56.75
			4	56.75
20/11/2025	09:20:00.309	5		56.74
			5	56.74
			5	56.74
20/11/2025	09:18:44.263	1		56.84
			1	56.84
			1	56.84
20/11/2025	09:18:28.170	1		56.80
			1	56.80
			1	56.80
20/11/2025	09:17:04.764	270		56.74
			270	56.74
			270	56.74
20/11/2025	09:17:03.660	1		56.75
			1	56.75
			1	56.75
20/11/2025	09:17:00.710	20		56.75
			20	56.75
			20	56.75
20/11/2025	09:16:48.771	17		56.80
			17	56.80
			17	56.80
20/11/2025	09:15:25.776	30		56.90
			30	56.90
			30	56.90
20/11/2025	09:15:23.490	6		56.90
			6	56.90
			6	56.90
20/11/2025	09:12:54.833	9		56.90
			9	56.90
			9	56.90
20/11/2025	09:12:52.456	1		56.90
			1	56.90
			1	56.90
20/11/2025	09:11:39.563	780		56.90
			150	56.90
			780	56.90
			630	56.90
20/11/2025	09:10:10.335	1		57.01
			1	57.01
			1	57.01
20/11/2025	09:10:09.334	3		56.99
			3	56.99
			3	56.99
20/11/2025	09:09:37.527	1		57.01
			1	57.01
			1	57.01
20/11/2025	09:09:35.622	1		57.00
			1	57.00
			1	57.00
20/11/2025	09:08:52.038	5		57.02
			5	57.02
			5	57.02
20/11/2025	09:08:37.054	1		57.04
			1	57.04
			1	57.04

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 158.98 / Ask: 159.08
Volume: 990 579
-2.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 18:18:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice