Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
465
398
57.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:10:13.456 | 37 | 57.95 | |
| 37 | 57.95 | |||
| 37 | 57.95 | |||
| 27/11/2025 | 21:07:46.409 | 40 | 57.96 | |
| 40 | 57.96 | |||
| 40 | 57.96 | |||
| 27/11/2025 | 21:02:31.661 | 500 | 57.94 | |
| 99 | 57.94 | |||
| 30 | 57.94 | |||
| 500 | 57.94 | |||
| 5 | 57.94 | |||
| 366 | 57.94 | |||
| 27/11/2025 | 20:53:42.685 | 75 | 58.10 | |
| 5 | 58.10 | |||
| 50 | 58.10 | |||
| 10 | 58.10 | |||
| 10 | 58.10 | |||
| 75 | 58.10 | |||
| 27/11/2025 | 20:46:30.356 | 1 | 58.09 | |
| 1 | 58.09 | |||
| 1 | 58.09 | |||
| 27/11/2025 | 20:42:04.232 | 5 | 58.00 | |
| 5 | 58.00 | |||
| 5 | 58.00 | |||
| 27/11/2025 | 20:40:45.485 | 5 | 58.00 | |
| 5 | 58.00 | |||
| 5 | 58.00 | |||
| 27/11/2025 | 20:37:01.785 | 1 | 58.07 | |
| 1 | 58.07 | |||
| 1 | 58.07 | |||
| 27/11/2025 | 20:34:46.978 | 1 | 58.09 | |
| 1 | 58.09 | |||
| 1 | 58.09 | |||
| 27/11/2025 | 20:32:18.827 | 10 | 57.94 | |
| 10 | 57.94 | |||
| 10 | 57.94 | |||
| 27/11/2025 | 20:27:54.781 | 1 | 58.11 | |
| 1 | 58.11 | |||
| 1 | 58.11 | |||
| 27/11/2025 | 20:27:38.879 | 1 | 58.11 | |
| 1 | 58.11 | |||
| 1 | 58.11 | |||
| 27/11/2025 | 20:21:58.801 | 7 | 58.11 | |
| 7 | 58.11 | |||
| 7 | 58.11 | |||
| 27/11/2025 | 20:17:53.532 | 40 | 57.95 | |
| 30 | 57.95 | |||
| 40 | 57.95 | |||
| 10 | 57.95 | |||
| 27/11/2025 | 20:07:56.644 | 10 | 57.93 | |
| 10 | 57.93 | |||
| 10 | 57.93 | |||
| 27/11/2025 | 20:06:33.009 | 18 | 57.94 | |
| 18 | 57.94 | |||
| 10 | 57.94 | |||
| 8 | 57.94 | |||
| 27/11/2025 | 19:52:07.215 | 50 | 57.94 | |
| 5 | 57.94 | |||
| 45 | 57.94 | |||
| 50 | 57.94 | |||
| 27/11/2025 | 19:51:50.938 | 60 | 57.94 | |
| 10 | 57.94 | |||
| 50 | 57.94 | |||
| 60 | 57.94 | |||
| 27/11/2025 | 19:51:41.645 | 5 | 58.27 | |
| 5 | 58.27 | |||
| 5 | 58.27 | |||
| 27/11/2025 | 19:51:20.980 | 5 | 58.27 | |
| 5 | 58.27 | |||
| 5 | 58.27 | |||
| 27/11/2025 | 19:35:59.786 | 200 | 57.93 | |
| 200 | 57.93 | |||
| 200 | 57.93 | |||
| 27/11/2025 | 19:35:50.478 | 450 | 57.93 | |
| 450 | 57.93 | |||
| 50 | 57.93 | |||
| 400 | 57.93 | |||
| 27/11/2025 | 19:35:50.368 | 350 | 57.96 | |
| 100 | 57.96 | |||
| 200 | 57.96 | |||
| 350 | 57.96 | |||
| 50 | 57.96 | |||
| 27/11/2025 | 19:35:42.281 | 175 | 58.15 | |
| 50 | 58.15 | |||
| 10 | 58.15 | |||
| 5 | 58.15 | |||
| 5 | 58.15 | |||
| 5 | 58.15 | |||
| 175 | 58.15 | |||
| 80 | 58.15 | |||
| 20 | 58.15 | |||
| 27/11/2025 | 19:27:39.638 | 3 | 57.96 | |
| 3 | 57.96 | |||
| 3 | 57.96 | |||
| 27/11/2025 | 19:26:39.579 | 15 | 57.96 | |
| 15 | 57.96 | |||
| 15 | 57.96 | |||
| 27/11/2025 | 19:21:08.735 | 30 | 57.96 | |
| 25 | 57.96 | |||
| 5 | 57.96 | |||
| 30 | 57.96 | |||
| 27/11/2025 | 19:12:05.730 | 5 | 58.15 | |
| 5 | 58.15 | |||
| 5 | 58.15 | |||
| 27/11/2025 | 19:06:13.435 | 35 | 57.96 | |
| 35 | 57.96 | |||
| 35 | 57.96 | |||
| 27/11/2025 | 19:02:04.503 | 150 | 58.02 | |
| 50 | 58.02 | |||
| 150 | 58.02 | |||
| 80 | 58.02 | |||
| 10 | 58.02 | |||
| 10 | 58.02 | |||
| 27/11/2025 | 18:56:27.913 | 2 | 58.27 | |
| 2 | 58.27 | |||
| 2 | 58.27 | |||
| 27/11/2025 | 18:54:46.533 | 1 | 58.02 | |
| 1 | 58.02 | |||
| 1 | 58.02 | |||
| 27/11/2025 | 18:54:37.433 | 10 | 58.27 | |
| 10 | 58.27 | |||
| 10 | 58.27 | |||
| 27/11/2025 | 18:47:29.146 | 3 | 58.02 | |
| 3 | 58.02 | |||
| 3 | 58.02 | |||
| 27/11/2025 | 18:47:23.707 | 2 | 58.27 | |
| 2 | 58.27 | |||
| 2 | 58.27 | |||
| 27/11/2025 | 18:36:26.191 | 300 | 58.06 | |
| 10 | 58.06 | |||
| 200 | 58.06 | |||
| 30 | 58.06 | |||
| 300 | 58.06 | |||
| 50 | 58.06 | |||
| 10 | 58.06 | |||
| 27/11/2025 | 18:29:00.635 | 1 | 57.93 | |
| 1 | 57.93 | |||
| 1 | 57.93 | |||
| 27/11/2025 | 18:18:57.283 | 20 | 57.92 | |
| 20 | 57.92 | |||
| 10 | 57.92 | |||
| 10 | 57.92 | |||
| 27/11/2025 | 18:13:04.181 | 4 | 58.09 | |
| 4 | 58.09 | |||
| 4 | 58.09 | |||
| 27/11/2025 | 18:07:52.841 | 1 | 58.11 | |
| 1 | 58.11 | |||
| 1 | 58.11 | |||
| 27/11/2025 | 17:55:55.746 | 100 | 57.99 | |
| 100 | 57.99 | |||
| 100 | 57.99 | |||
| 27/11/2025 | 17:53:34.540 | 21 | 58.15 | |
| 21 | 58.15 | |||
| 21 | 58.15 | |||
| 27/11/2025 | 17:47:17.356 | 1 | 58.19 | |
| 1 | 58.19 | |||
| 1 | 58.19 | |||
| 27/11/2025 | 17:44:43.206 | 4 | 58.27 | |
| 4 | 58.27 | |||
| 4 | 58.27 | |||
| 27/11/2025 | 17:44:29.724 | 200 | 58.00 | |
| 200 | 58.00 | |||
| 120 | 58.00 | |||
| 50 | 58.00 | |||
| 30 | 58.00 | |||
| 27/11/2025 | 17:43:35.233 | 110 | 58.03 | |
| 110 | 58.03 | |||
| 60 | 58.03 | |||
| 50 | 58.03 | |||
| 27/11/2025 | 17:40:02.977 | 30 | 58.28 | |
| 30 | 58.28 | |||
| 30 | 58.28 | |||
| 27/11/2025 | 17:38:32.657 | 3 | 58.00 | |
| 3 | 58.00 | |||
| 3 | 58.00 | |||
| 27/11/2025 | 17:37:47.640 | 30 | 58.00 | |
| 30 | 58.00 | |||
| 30 | 58.00 | |||
| 27/11/2025 | 17:36:30.361 | 42 | 58.00 | |
| 42 | 58.00 | |||
| 42 | 58.00 | |||
| 27/11/2025 | 17:28:25.095 | 1 | 58.12 | |
| 1 | 58.12 | |||
| 1 | 58.12 | |||
| 27/11/2025 | 17:27:53.388 | 4 | 58.12 | |
| 4 | 58.12 | |||
| 4 | 58.12 | |||
| 27/11/2025 | 17:21:32.989 | 3 | 58.07 | |
| 3 | 58.07 | |||
| 3 | 58.07 | |||
| 27/11/2025 | 17:17:39.282 | 7 | 58.10 | |
| 7 | 58.10 | |||
| 7 | 58.10 | |||
| 27/11/2025 | 17:16:54.054 | 180 | 58.11 | |
| 180 | 58.11 | |||
| 180 | 58.11 | |||
| 27/11/2025 | 17:12:44.488 | 1 000 | 58.06 | |
| 1 000 | 58.06 | |||
| 1 000 | 58.06 | |||
| 27/11/2025 | 17:12:39.772 | 7 | 58.07 | |
| 7 | 58.07 | |||
| 7 | 58.07 | |||
| 27/11/2025 | 17:12:18.205 | 10 | 58.06 | |
| 10 | 58.06 | |||
| 10 | 58.06 | |||
| 27/11/2025 | 17:09:32.550 | 15 | 58.08 | |
| 15 | 58.08 | |||
| 15 | 58.08 | |||
| 27/11/2025 | 17:09:20.286 | 256 | 58.08 | |
| 256 | 58.08 | |||
| 256 | 58.08 | |||
| 27/11/2025 | 17:08:20.408 | 40 | 58.07 | |
| 40 | 58.07 | |||
| 40 | 58.07 | |||
| 27/11/2025 | 17:08:17.495 | 15 | 58.07 | |
| 15 | 58.07 | |||
| 15 | 58.07 | |||
| 27/11/2025 | 17:07:54.390 | 60 | 58.08 | |
| 60 | 58.08 | |||
| 60 | 58.08 | |||
| 27/11/2025 | 17:05:15.698 | 300 | 58.08 | |
| 300 | 58.08 | |||
| 300 | 58.08 | |||
| 27/11/2025 | 17:05:14.878 | 250 | 58.08 | |
| 250 | 58.08 | |||
| 250 | 58.08 | |||
| 27/11/2025 | 16:59:54.276 | 3 | 58.12 | |
| 3 | 58.12 | |||
| 3 | 58.12 | |||
| 27/11/2025 | 16:57:06.202 | 500 | 58.07 | |
| 500 | 58.07 | |||
| 500 | 58.07 | |||
| 27/11/2025 | 16:56:02.328 | 30 | 58.08 | |
| 30 | 58.08 | |||
| 30 | 58.08 | |||
| 27/11/2025 | 16:55:04.281 | 30 | 58.08 | |
| 30 | 58.08 | |||
| 30 | 58.08 | |||
| 27/11/2025 | 16:53:26.851 | 23 | 58.09 | |
| 23 | 58.09 | |||
| 23 | 58.09 | |||
| 27/11/2025 | 16:52:27.988 | 98 | 58.09 | |
| 98 | 58.09 | |||
| 98 | 58.09 | |||
| 27/11/2025 | 16:51:52.329 | 50 | 58.08 | |
| 50 | 58.08 | |||
| 50 | 58.08 | |||
| 27/11/2025 | 16:51:24.552 | 4 | 58.08 | |
| 4 | 58.08 | |||
| 4 | 58.08 | |||
| 27/11/2025 | 16:50:29.517 | 10 | 58.09 | |
| 10 | 58.09 | |||
| 10 | 58.09 | |||
| 27/11/2025 | 16:49:18.167 | 300 | 58.08 | |
| 300 | 58.08 | |||
| 300 | 58.08 | |||
| 27/11/2025 | 16:48:06.211 | 5 | 58.10 | |
| 5 | 58.10 | |||
| 5 | 58.10 | |||
| 27/11/2025 | 16:43:33.813 | 45 | 58.10 | |
| 45 | 58.10 | |||
| 45 | 58.10 | |||
| 27/11/2025 | 16:41:36.818 | 5 | 58.05 | |
| 5 | 58.05 | |||
| 5 | 58.05 | |||
| 27/11/2025 | 16:41:09.038 | 20 | 58.05 | |
| 20 | 58.05 | |||
| 20 | 58.05 | |||
| 27/11/2025 | 16:33:53.261 | 150 | 58.06 | |
| 150 | 58.06 | |||
| 150 | 58.06 | |||
| 27/11/2025 | 16:33:35.875 | 1 | 58.04 | |
| 1 | 58.04 | |||
| 1 | 58.04 | |||
| 27/11/2025 | 16:33:27.219 | 2 | 58.04 | |
| 2 | 58.04 | |||
| 2 | 58.04 | |||
| 27/11/2025 | 16:33:17.861 | 53 | 58.03 | |
| 53 | 58.03 | |||
| 53 | 58.03 | |||
| 27/11/2025 | 16:30:38.016 | 12 | 58.04 | |
| 12 | 58.04 | |||
| 12 | 58.04 | |||
| 27/11/2025 | 16:29:24.209 | 150 | 58.05 | |
| 150 | 58.05 | |||
| 150 | 58.05 | |||
| 27/11/2025 | 16:27:35.715 | 1 | 58.06 | |
| 1 | 58.06 | |||
| 1 | 58.06 | |||
| 27/11/2025 | 16:27:07.011 | 39 | 58.05 | |
| 39 | 58.05 | |||
| 39 | 58.05 | |||
| 27/11/2025 | 16:27:02.307 | 4 | 58.05 | |
| 4 | 58.05 | |||
| 4 | 58.05 | |||
| 27/11/2025 | 16:26:59.159 | 3 | 58.05 | |
| 3 | 58.05 | |||
| 3 | 58.05 | |||
| 27/11/2025 | 16:26:47.077 | 19 | 58.06 | |
| 19 | 58.06 | |||
| 19 | 58.06 | |||
| 27/11/2025 | 16:26:37.529 | 9 | 58.07 | |
| 9 | 58.07 | |||
| 9 | 58.07 | |||
| 27/11/2025 | 16:20:40.695 | 85 | 58.08 | |
| 85 | 58.08 | |||
| 85 | 58.08 | |||
| 27/11/2025 | 16:20:26.577 | 20 | 58.08 | |
| 20 | 58.08 | |||
| 20 | 58.08 | |||
| 27/11/2025 | 16:18:16.047 | 200 | 58.12 | |
| 200 | 58.12 | |||
| 200 | 58.12 | |||
| 27/11/2025 | 16:15:42.184 | 86 | 58.08 | |
| 86 | 58.08 | |||
| 86 | 58.08 | |||
| 27/11/2025 | 16:14:51.032 | 37 | 58.09 | |
| 37 | 58.09 | |||
| 37 | 58.09 | |||
| 27/11/2025 | 16:12:07.501 | 1 000 | 58.11 | |
| 1 000 | 58.11 | |||
| 1 000 | 58.11 | |||
| 27/11/2025 | 16:10:05.311 | 1 000 | 58.13 | |
| 1 000 | 58.13 | |||
| 1 000 | 58.13 | |||
| 27/11/2025 | 16:06:29.377 | 65 | 58.13 | |
| 65 | 58.13 | |||
| 65 | 58.13 | |||
| 27/11/2025 | 16:00:05.104 | 1 | 58.14 | |
| 1 | 58.14 | |||
| 1 | 58.14 | |||
| 27/11/2025 | 15:58:50.114 | 5 | 58.13 | |
| 5 | 58.13 | |||
| 5 | 58.13 | |||
| 27/11/2025 | 15:58:27.058 | 2 | 58.12 | |
| 2 | 58.12 | |||
| 2 | 58.12 | |||
| 27/11/2025 | 15:58:08.304 | 50 | 58.11 | |
| 50 | 58.11 | |||
| 50 | 58.11 | |||
| 27/11/2025 | 15:56:53.047 | 42 | 58.15 | |
| 42 | 58.15 | |||
| 42 | 58.15 | |||
| 27/11/2025 | 15:54:55.194 | 5 | 58.12 | |
| 5 | 58.12 | |||
| 5 | 58.12 | |||
| 27/11/2025 | 15:54:04.410 | 300 | 58.09 | |
| 300 | 58.09 | |||
| 300 | 58.09 | |||
| 27/11/2025 | 15:50:02.926 | 402 | 58.13 | |
| 402 | 58.13 | |||
| 402 | 58.13 | |||
| 27/11/2025 | 15:44:17.416 | 500 | 58.14 | |
| 500 | 58.14 | |||
| 500 | 58.14 | |||
| 27/11/2025 | 15:43:18.943 | 1 000 | 58.17 | |
| 1 000 | 58.17 | |||
| 1 000 | 58.17 | |||
| 27/11/2025 | 15:41:15.407 | 200 | 58.13 | |
| 200 | 58.13 | |||
| 200 | 58.13 | |||
| 27/11/2025 | 15:40:18.541 | 160 | 58.08 | |
| 160 | 58.08 | |||
| 160 | 58.08 | |||
| 27/11/2025 | 15:36:24.192 | 2 | 58.11 | |
| 2 | 58.11 | |||
| 2 | 58.11 | |||
| 27/11/2025 | 15:36:21.017 | 270 | 58.11 | |
| 270 | 58.11 | |||
| 270 | 58.11 | |||
| 27/11/2025 | 15:33:39.549 | 50 | 58.10 | |
| 50 | 58.10 | |||
| 50 | 58.10 | |||
| 27/11/2025 | 15:32:25.277 | 45 | 58.07 | |
| 45 | 58.07 | |||
| 45 | 58.07 | |||
| 27/11/2025 | 15:31:13.838 | 225 | 58.08 | |
| 225 | 58.08 | |||
| 225 | 58.08 | |||
| 27/11/2025 | 15:29:45.736 | 140 | 58.08 | |
| 140 | 58.08 | |||
| 140 | 58.08 | |||
| 27/11/2025 | 15:28:26.671 | 2 | 58.07 | |
| 2 | 58.07 | |||
| 2 | 58.07 | |||
| 27/11/2025 | 15:27:41.480 | 100 | 58.08 | |
| 100 | 58.08 | |||
| 100 | 58.08 | |||
| 27/11/2025 | 15:25:12.032 | 125 | 58.10 | |
| 125 | 58.10 | |||
| 125 | 58.10 | |||
| 27/11/2025 | 15:22:18.568 | 10 | 58.08 | |
| 10 | 58.08 | |||
| 10 | 58.08 | |||
| 27/11/2025 | 15:21:19.933 | 10 | 58.09 | |
| 10 | 58.09 | |||
| 10 | 58.09 | |||
| 27/11/2025 | 15:17:41.531 | 2 | 58.02 | |
| 2 | 58.02 | |||
| 2 | 58.02 | |||
| 27/11/2025 | 15:16:03.667 | 100 | 58.00 | |
| 100 | 58.00 | |||
| 100 | 58.00 | |||
| 27/11/2025 | 15:12:04.432 | 464 | 58.00 | |
| 100 | 58.00 | |||
| 464 | 58.00 | |||
| 344 | 58.00 | |||
| 20 | 58.00 | |||
| 27/11/2025 | 15:09:13.374 | 5 | 58.04 | |
| 5 | 58.04 | |||
| 5 | 58.04 | |||
| 27/11/2025 | 15:09:09.487 | 1 | 58.05 | |
| 1 | 58.05 | |||
| 1 | 58.05 | |||
| 27/11/2025 | 15:07:57.990 | 13 | 58.02 | |
| 13 | 58.02 | |||
| 13 | 58.02 | |||
| 27/11/2025 | 15:07:33.048 | 19 | 58.02 | |
| 19 | 58.02 | |||
| 19 | 58.02 | |||
| 27/11/2025 | 15:06:48.461 | 5 | 58.06 | |
| 5 | 58.06 | |||
| 5 | 58.06 | |||
| 27/11/2025 | 15:04:59.750 | 33 | 58.16 | |
| 33 | 58.16 | |||
| 33 | 58.16 | |||
| 27/11/2025 | 15:03:03.802 | 34 | 58.23 | |
| 34 | 58.23 | |||
| 34 | 58.23 | |||
| 27/11/2025 | 15:01:53.644 | 10 | 58.18 | |
| 10 | 58.18 | |||
| 10 | 58.18 | |||
| 27/11/2025 | 14:59:17.603 | 165 | 58.15 | |
| 165 | 58.15 | |||
| 165 | 58.15 | |||
| 27/11/2025 | 14:58:27.643 | 1 500 | 58.19 | |
| 1 500 | 58.19 | |||
| 1 500 | 58.19 | |||
| 27/11/2025 | 14:54:00.763 | 80 | 58.19 | |
| 80 | 58.19 | |||
| 80 | 58.19 | |||
| 27/11/2025 | 14:51:49.727 | 223 | 58.20 | |
| 223 | 58.20 | |||
| 223 | 58.20 | |||
| 27/11/2025 | 14:51:43.154 | 1 000 | 58.20 | |
| 1 000 | 58.20 | |||
| 1 000 | 58.20 | |||
| 27/11/2025 | 14:50:58.396 | 1 | 58.18 | |
| 1 | 58.18 | |||
| 1 | 58.18 | |||
| 27/11/2025 | 14:49:38.453 | 1 000 | 58.19 | |
| 1 000 | 58.19 | |||
| 1 000 | 58.19 | |||
| 27/11/2025 | 14:49:06.818 | 1 000 | 58.19 | |
| 1 000 | 58.19 | |||
| 1 000 | 58.19 | |||
| 27/11/2025 | 14:44:46.100 | 4 | 58.20 | |
| 4 | 58.20 | |||
| 4 | 58.20 | |||
| 27/11/2025 | 14:44:39.799 | 5 | 58.20 | |
| 5 | 58.20 | |||
| 5 | 58.20 | |||
| 27/11/2025 | 14:41:16.136 | 100 | 58.21 | |
| 100 | 58.21 | |||
| 100 | 58.21 | |||
| 27/11/2025 | 14:40:56.930 | 100 | 58.22 | |
| 100 | 58.22 | |||
| 100 | 58.22 | |||
| 27/11/2025 | 14:40:53.990 | 60 | 58.22 | |
| 60 | 58.22 | |||
| 60 | 58.22 | |||
| 27/11/2025 | 14:39:48.699 | 1 000 | 58.23 | |
| 1 000 | 58.23 | |||
| 1 000 | 58.23 | |||
| 27/11/2025 | 14:39:32.422 | 25 | 58.23 | |
| 25 | 58.23 | |||
| 25 | 58.23 | |||
| 27/11/2025 | 14:38:25.403 | 100 | 58.18 | |
| 100 | 58.18 | |||
| 100 | 58.18 | |||
| 27/11/2025 | 14:37:52.568 | 200 | 58.18 | |
| 200 | 58.18 | |||
| 200 | 58.18 | |||
| 27/11/2025 | 14:37:16.815 | 2 | 58.19 | |
| 2 | 58.19 | |||
| 2 | 58.19 | |||
| 27/11/2025 | 14:36:44.545 | 150 | 58.20 | |
| 150 | 58.20 | |||
| 150 | 58.20 | |||
| 27/11/2025 | 14:36:18.311 | 71 | 58.24 | |
| 71 | 58.24 | |||
| 71 | 58.24 | |||
| 27/11/2025 | 14:35:32.345 | 40 | 58.27 | |
| 40 | 58.27 | |||
| 40 | 58.27 | |||
| 27/11/2025 | 14:33:01.625 | 1 000 | 58.22 | |
| 1 000 | 58.22 | |||
| 1 000 | 58.22 | |||
| 27/11/2025 | 14:32:47.104 | 70 | 58.23 | |
| 70 | 58.23 | |||
| 70 | 58.23 | |||
| 27/11/2025 | 14:32:00.103 | 286 | 58.23 | |
| 286 | 58.23 | |||
| 286 | 58.23 | |||
| 27/11/2025 | 14:31:33.053 | 1 | 58.26 | |
| 1 | 58.26 | |||
| 1 | 58.26 | |||
| 27/11/2025 | 14:31:27.736 | 1 | 58.25 | |
| 1 | 58.25 | |||
| 1 | 58.25 | |||
| 27/11/2025 | 14:31:05.381 | 19 | 58.42 | |
| 19 | 58.42 | |||
| 19 | 58.42 | |||
| 27/11/2025 | 14:30:55.833 | 232 | 58.36 | |
| 60 | 58.36 | |||
| 232 | 58.36 | |||
| 172 | 58.36 | |||
| 27/11/2025 | 14:30:52.232 | 18 | 58.35 | |
| 18 | 58.35 | |||
| 18 | 58.35 | |||
| 27/11/2025 | 14:30:49.335 | 100 | 58.30 | |
| 100 | 58.30 | |||
| 100 | 58.30 | |||
| 27/11/2025 | 14:29:43.435 | 1 000 | 58.23 | |
| 1 000 | 58.23 | |||
| 1 000 | 58.23 | |||
| 27/11/2025 | 14:29:43.330 | 20 | 58.23 | |
| 20 | 58.23 | |||
| 20 | 58.23 | |||
| 27/11/2025 | 14:28:46.313 | 500 | 58.22 | |
| 500 | 58.22 | |||
| 500 | 58.22 | |||
| 27/11/2025 | 14:27:23.680 | 80 | 58.25 | |
| 80 | 58.25 | |||
| 80 | 58.25 | |||
| 27/11/2025 | 14:27:17.202 | 63 | 58.25 | |
| 63 | 58.25 | |||
| 63 | 58.25 | |||
| 27/11/2025 | 14:27:06.066 | 15 | 58.24 | |
| 15 | 58.24 | |||
| 15 | 58.24 | |||
| 27/11/2025 | 14:26:48.718 | 300 | 58.24 | |
| 300 | 58.24 | |||
| 300 | 58.24 | |||
| 27/11/2025 | 14:25:23.321 | 50 | 58.23 | |
| 50 | 58.23 | |||
| 50 | 58.23 | |||
| 27/11/2025 | 14:23:20.828 | 22 | 58.20 | |
| 22 | 58.20 | |||
| 22 | 58.20 | |||
| 27/11/2025 | 14:23:18.562 | 850 | 58.18 | |
| 850 | 58.18 | |||
| 850 | 58.18 | |||
| 27/11/2025 | 14:22:51.457 | 128 | 58.13 | |
| 128 | 58.13 | |||
| 128 | 58.13 | |||
| 27/11/2025 | 14:22:03.148 | 1 000 | 58.14 | |
| 1 000 | 58.14 | |||
| 1 000 | 58.14 | |||
| 27/11/2025 | 14:21:11.872 | 50 | 58.15 | |
| 50 | 58.15 | |||
| 50 | 58.15 | |||
| 27/11/2025 | 14:19:58.978 | 1 000 | 58.12 | |
| 1 000 | 58.12 | |||
| 1 000 | 58.12 | |||
| 27/11/2025 | 14:15:03.231 | 5 | 58.13 | |
| 5 | 58.13 | |||
| 5 | 58.13 | |||
| 27/11/2025 | 14:14:24.677 | 494 | 58.12 | |
| 344 | 58.12 | |||
| 494 | 58.12 | |||
| 150 | 58.12 | |||
| 27/11/2025 | 14:12:22.728 | 160 | 58.12 | |
| 160 | 58.12 | |||
| 160 | 58.12 | |||
| 27/11/2025 | 14:11:22.338 | 180 | 58.13 | |
| 180 | 58.13 | |||
| 180 | 58.13 | |||
| 27/11/2025 | 14:08:28.110 | 110 | 58.12 | |
| 110 | 58.12 | |||
| 110 | 58.12 | |||
| 27/11/2025 | 14:08:27.521 | 3 | 58.12 | |
| 3 | 58.12 | |||
| 3 | 58.12 | |||
| 27/11/2025 | 14:08:04.763 | 1 | 58.13 | |
| 1 | 58.13 | |||
| 1 | 58.13 | |||
| 27/11/2025 | 14:05:48.436 | 2 | 58.11 | |
| 2 | 58.11 | |||
| 2 | 58.11 | |||
| 27/11/2025 | 14:04:04.207 | 180 | 58.12 | |
| 180 | 58.12 | |||
| 180 | 58.12 | |||
| 27/11/2025 | 14:03:49.665 | 100 | 58.13 | |
| 100 | 58.13 | |||
| 100 | 58.13 | |||
| 27/11/2025 | 14:03:40.493 | 800 | 58.12 | |
| 800 | 58.12 | |||
| 800 | 58.12 | |||
| 27/11/2025 | 14:00:16.789 | 9 | 58.10 | |
| 9 | 58.10 | |||
| 9 | 58.10 | |||
| 27/11/2025 | 13:59:29.581 | 95 | 58.09 | |
| 95 | 58.09 | |||
| 95 | 58.09 | |||
| 27/11/2025 | 13:59:04.535 | 100 | 58.07 | |
| 100 | 58.07 | |||
| 100 | 58.07 | |||
| 27/11/2025 | 13:57:32.030 | 33 | 58.08 | |
| 33 | 58.08 | |||
| 33 | 58.08 | |||
| 27/11/2025 | 13:55:04.209 | 1 | 58.07 | |
| 1 | 58.07 | |||
| 1 | 58.07 | |||
| 27/11/2025 | 13:54:54.573 | 349 | 58.07 | |
| 349 | 58.07 | |||
| 349 | 58.07 | |||
| 27/11/2025 | 13:54:28.242 | 1 000 | 58.07 | |
| 1 000 | 58.07 | |||
| 1 000 | 58.07 | |||
| 27/11/2025 | 13:53:44.974 | 40 | 58.06 | |
| 40 | 58.06 | |||
| 40 | 58.06 | |||
| 27/11/2025 | 13:47:02.968 | 180 | 58.03 | |
| 180 | 58.03 | |||
| 180 | 58.03 | |||
| 27/11/2025 | 13:46:38.744 | 50 | 58.02 | |
| 50 | 58.02 | |||
| 50 | 58.02 | |||
| 27/11/2025 | 13:42:01.512 | 1 | 58.05 | |
| 1 | 58.05 | |||
| 1 | 58.05 | |||
| 27/11/2025 | 13:34:29.017 | 19 | 58.02 | |
| 19 | 58.02 | |||
| 19 | 58.02 | |||
| 27/11/2025 | 13:34:26.897 | 4 | 58.02 | |
| 4 | 58.02 | |||
| 4 | 58.02 | |||
| 27/11/2025 | 13:32:01.115 | 15 | 58.05 | |
| 15 | 58.05 | |||
| 15 | 58.05 | |||
| 27/11/2025 | 13:29:14.687 | 1 | 58.02 | |
| 1 | 58.02 | |||
| 1 | 58.02 | |||
| 27/11/2025 | 13:28:31.499 | 4 | 58.01 | |
| 4 | 58.01 | |||
| 4 | 58.01 | |||
| 27/11/2025 | 13:26:41.578 | 40 | 57.97 | |
| 40 | 57.97 | |||
| 40 | 57.97 | |||
| 27/11/2025 | 13:25:17.585 | 100 | 57.97 | |
| 100 | 57.97 | |||
| 100 | 57.97 | |||
| 27/11/2025 | 13:24:59.056 | 10 | 57.98 | |
| 10 | 57.98 | |||
| 10 | 57.98 | |||
| 27/11/2025 | 13:21:09.966 | 4 | 58.00 | |
| 4 | 58.00 | |||
| 4 | 58.00 | |||
| 27/11/2025 | 13:19:39.846 | 21 | 57.99 | |
| 21 | 57.99 | |||
| 21 | 57.99 | |||
| 27/11/2025 | 13:13:42.902 | 11 | 57.96 | |
| 11 | 57.96 | |||
| 11 | 57.96 | |||
| 27/11/2025 | 13:03:19.164 | 210 | 57.91 | |
| 210 | 57.91 | |||
| 210 | 57.91 | |||
| 27/11/2025 | 12:56:02.954 | 13 | 57.86 | |
| 13 | 57.86 | |||
| 13 | 57.86 | |||
| 27/11/2025 | 12:55:15.208 | 32 | 57.85 | |
| 32 | 57.85 | |||
| 32 | 57.85 | |||
| 27/11/2025 | 12:51:41.302 | 300 | 57.97 | |
| 300 | 57.97 | |||
| 300 | 57.97 | |||
| 27/11/2025 | 12:48:19.107 | 100 | 58.01 | |
| 100 | 58.01 | |||
| 100 | 58.01 | |||
| 27/11/2025 | 12:48:05.838 | 35 | 58.02 | |
| 35 | 58.02 | |||
| 35 | 58.02 | |||
| 27/11/2025 | 12:47:49.388 | 690 | 58.02 | |
| 690 | 58.02 | |||
| 690 | 58.02 | |||
| 27/11/2025 | 12:47:43.121 | 1 200 | 58.02 | |
| 1 200 | 58.02 | |||
| 1 200 | 58.02 | |||
| 27/11/2025 | 12:47:37.172 | 1 200 | 58.02 | |
| 1 200 | 58.02 | |||
| 1 200 | 58.02 | |||
| 27/11/2025 | 12:47:07.866 | 20 | 58.03 | |
| 20 | 58.03 | |||
| 20 | 58.03 | |||
| 27/11/2025 | 12:46:21.293 | 864 | 58.04 | |
| 864 | 58.04 | |||
| 864 | 58.04 | |||
| 27/11/2025 | 12:45:47.279 | 240 | 58.05 | |
| 240 | 58.05 | |||
| 240 | 58.05 | |||
| 27/11/2025 | 12:43:51.008 | 50 | 58.09 | |
| 50 | 58.09 | |||
| 50 | 58.09 | |||
| 27/11/2025 | 12:43:24.451 | 344 | 58.12 | |
| 344 | 58.12 | |||
| 344 | 58.12 | |||
| 27/11/2025 | 12:43:12.186 | 1 000 | 58.10 | |
| 1 000 | 58.10 | |||
| 1 000 | 58.10 | |||
| 27/11/2025 | 12:42:58.050 | 400 | 58.07 | |
| 400 | 58.07 | |||
| 400 | 58.07 | |||
| 27/11/2025 | 12:38:47.957 | 2 | 58.06 | |
| 2 | 58.06 | |||
| 2 | 58.06 | |||
| 27/11/2025 | 12:38:30.796 | 25 | 58.04 | |
| 25 | 58.04 | |||
| 25 | 58.04 | |||
| 27/11/2025 | 12:35:50.594 | 701 | 58.00 | |
| 100 | 58.00 | |||
| 701 | 58.00 | |||
| 50 | 58.00 | |||
| 15 | 58.00 | |||
| 50 | 58.00 | |||
| 50 | 58.00 | |||
| 350 | 58.00 | |||
| 86 | 58.00 | |||
| 27/11/2025 | 12:33:51.289 | 12 | 57.95 | |
| 12 | 57.95 | |||
| 12 | 57.95 | |||
| 27/11/2025 | 12:33:10.155 | 6 | 57.93 | |
| 6 | 57.93 | |||
| 6 | 57.93 | |||
| 27/11/2025 | 12:33:08.718 | 170 | 57.92 | |
| 170 | 57.92 | |||
| 170 | 57.92 | |||
| 27/11/2025 | 12:33:00.031 | 2 | 57.94 | |
| 2 | 57.94 | |||
| 2 | 57.94 | |||
| 27/11/2025 | 12:31:52.836 | 100 | 57.89 | |
| 100 | 57.89 | |||
| 100 | 57.89 | |||
| 27/11/2025 | 12:29:34.036 | 100 | 57.85 | |
| 100 | 57.85 | |||
| 100 | 57.85 | |||
| 27/11/2025 | 12:24:33.058 | 17 | 57.82 | |
| 17 | 57.82 | |||
| 17 | 57.82 | |||
| 27/11/2025 | 12:23:54.655 | 90 | 57.83 | |
| 90 | 57.83 | |||
| 90 | 57.83 | |||
| 27/11/2025 | 12:22:38.371 | 21 | 57.83 | |
| 21 | 57.83 | |||
| 21 | 57.83 | |||
| 27/11/2025 | 12:19:58.706 | 80 | 57.89 | |
| 80 | 57.89 | |||
| 80 | 57.89 | |||
| 27/11/2025 | 12:19:31.559 | 170 | 57.87 | |
| 170 | 57.87 | |||
| 170 | 57.87 | |||
| 27/11/2025 | 12:19:23.364 | 1 000 | 57.87 | |
| 1 000 | 57.87 | |||
| 1 000 | 57.87 | |||
| 27/11/2025 | 12:10:35.353 | 10 | 57.86 | |
| 10 | 57.86 | |||
| 10 | 57.86 | |||
| 27/11/2025 | 12:09:51.655 | 2 | 57.86 | |
| 2 | 57.86 | |||
| 2 | 57.86 | |||
| 27/11/2025 | 12:06:26.730 | 2 | 57.88 | |
| 2 | 57.88 | |||
| 2 | 57.88 | |||
| 27/11/2025 | 12:05:01.904 | 50 | 57.85 | |
| 50 | 57.85 | |||
| 50 | 57.85 | |||
| 27/11/2025 | 12:04:41.979 | 202 | 57.85 | |
| 202 | 57.85 | |||
| 202 | 57.85 | |||
| 27/11/2025 | 12:01:47.228 | 9 | 57.88 | |
| 9 | 57.88 | |||
| 9 | 57.88 | |||
| 27/11/2025 | 12:01:35.677 | 86 | 57.88 | |
| 86 | 57.88 | |||
| 86 | 57.88 | |||
| 27/11/2025 | 12:01:25.139 | 100 | 57.87 | |
| 100 | 57.87 | |||
| 100 | 57.87 | |||
| 27/11/2025 | 11:59:38.312 | 103 | 57.80 | |
| 103 | 57.80 | |||
| 103 | 57.80 | |||
| 27/11/2025 | 11:58:55.241 | 10 | 57.80 | |
| 10 | 57.80 | |||
| 10 | 57.80 | |||
| 27/11/2025 | 11:54:49.497 | 6 | 57.84 | |
| 6 | 57.84 | |||
| 6 | 57.84 | |||
| 27/11/2025 | 11:48:56.019 | 57 | 57.73 | |
| 57 | 57.73 | |||
| 57 | 57.73 | |||
| 27/11/2025 | 11:47:29.408 | 1 500 | 57.78 | |
| 1 500 | 57.78 | |||
| 1 500 | 57.78 | |||
| 27/11/2025 | 11:42:07.331 | 1 | 57.68 | |
| 1 | 57.68 | |||
| 1 | 57.68 | |||
| 27/11/2025 | 11:40:38.780 | 300 | 57.67 | |
| 300 | 57.67 | |||
| 300 | 57.67 | |||
| 27/11/2025 | 11:40:20.220 | 9 | 57.68 | |
| 9 | 57.68 | |||
| 9 | 57.68 | |||
| 27/11/2025 | 11:36:40.476 | 21 | 57.62 | |
| 21 | 57.62 | |||
| 21 | 57.62 | |||
| 27/11/2025 | 11:31:54.700 | 150 | 57.55 | |
| 150 | 57.55 | |||
| 150 | 57.55 | |||
| 27/11/2025 | 11:28:19.481 | 121 | 57.56 | |
| 121 | 57.56 | |||
| 121 | 57.56 | |||
| 27/11/2025 | 11:26:30.705 | 6 | 57.57 | |
| 6 | 57.57 | |||
| 6 | 57.57 | |||
| 27/11/2025 | 11:26:28.493 | 3 | 57.55 | |
| 3 | 57.55 | |||
| 3 | 57.55 | |||
| 27/11/2025 | 11:26:00.099 | 18 | 57.57 | |
| 18 | 57.57 | |||
| 18 | 57.57 | |||
| 27/11/2025 | 11:25:26.330 | 170 | 57.57 | |
| 170 | 57.57 | |||
| 170 | 57.57 | |||
| 27/11/2025 | 11:24:27.267 | 50 | 57.55 | |
| 50 | 57.55 | |||
| 50 | 57.55 | |||
| 27/11/2025 | 11:24:02.713 | 195 | 57.54 | |
| 195 | 57.54 | |||
| 195 | 57.54 | |||
| 27/11/2025 | 11:22:48.921 | 1 | 57.56 | |
| 1 | 57.56 | |||
| 1 | 57.56 | |||
| 27/11/2025 | 11:20:36.500 | 60 | 57.57 | |
| 60 | 57.57 | |||
| 60 | 57.57 | |||
| 27/11/2025 | 11:19:40.301 | 38 | 57.56 | |
| 38 | 57.56 | |||
| 38 | 57.56 | |||
| 27/11/2025 | 11:17:02.377 | 55 | 57.59 | |
| 55 | 57.59 | |||
| 55 | 57.59 | |||
| 27/11/2025 | 11:14:00.913 | 100 | 57.59 | |
| 100 | 57.59 | |||
| 100 | 57.59 | |||
| 27/11/2025 | 11:13:37.692 | 80 | 57.60 | |
| 80 | 57.60 | |||
| 80 | 57.60 | |||
| 27/11/2025 | 11:12:39.576 | 510 | 57.60 | |
| 510 | 57.60 | |||
| 510 | 57.60 | |||
| 27/11/2025 | 11:12:30.173 | 4 | 57.58 | |
| 4 | 57.58 | |||
| 4 | 57.58 | |||
| 27/11/2025 | 11:07:11.781 | 35 | 57.57 | |
| 35 | 57.57 | |||
| 35 | 57.57 | |||
| 27/11/2025 | 11:07:05.234 | 100 | 57.57 | |
| 100 | 57.57 | |||
| 100 | 57.57 | |||
| 27/11/2025 | 11:05:41.778 | 1 | 57.55 | |
| 1 | 57.55 | |||
| 1 | 57.55 | |||
| 27/11/2025 | 11:05:06.560 | 49 | 57.57 | |
| 49 | 57.57 | |||
| 49 | 57.57 | |||
| 27/11/2025 | 11:03:35.103 | 10 | 57.56 | |
| 10 | 57.56 | |||
| 10 | 57.56 | |||
| 27/11/2025 | 11:02:05.729 | 23 | 57.58 | |
| 23 | 57.58 | |||
| 23 | 57.58 | |||
| 27/11/2025 | 10:59:30.028 | 50 | 57.61 | |
| 50 | 57.61 | |||
| 50 | 57.61 | |||
| 27/11/2025 | 10:58:52.395 | 2 | 57.61 | |
| 2 | 57.61 | |||
| 2 | 57.61 | |||
| 27/11/2025 | 10:58:39.480 | 1 | 57.61 | |
| 1 | 57.61 | |||
| 1 | 57.61 | |||
| 27/11/2025 | 10:57:32.961 | 20 | 57.59 | |
| 20 | 57.59 | |||
| 20 | 57.59 | |||
| 27/11/2025 | 10:56:48.080 | 3 | 57.59 | |
| 3 | 57.59 | |||
| 3 | 57.59 | |||
| 27/11/2025 | 10:56:25.510 | 1 | 57.59 | |
| 1 | 57.59 | |||
| 1 | 57.59 | |||
| 27/11/2025 | 10:54:21.763 | 175 | 57.59 | |
| 175 | 57.59 | |||
| 175 | 57.59 | |||
| 27/11/2025 | 10:52:57.976 | 20 | 57.59 | |
| 20 | 57.59 | |||
| 20 | 57.59 | |||
| 27/11/2025 | 10:49:57.741 | 100 | 57.64 | |
| 100 | 57.64 | |||
| 100 | 57.64 | |||
| 27/11/2025 | 10:49:18.070 | 100 | 57.65 | |
| 100 | 57.65 | |||
| 100 | 57.65 | |||
| 27/11/2025 | 10:48:04.168 | 200 | 57.65 | |
| 200 | 57.65 | |||
| 200 | 57.65 | |||
| 27/11/2025 | 10:46:43.258 | 1 | 57.69 | |
| 1 | 57.69 | |||
| 1 | 57.69 | |||
| 27/11/2025 | 10:44:30.299 | 20 | 57.67 | |
| 20 | 57.67 | |||
| 20 | 57.67 | |||
| 27/11/2025 | 10:42:24.099 | 20 | 57.70 | |
| 20 | 57.70 | |||
| 20 | 57.70 | |||
| 27/11/2025 | 10:40:18.650 | 54 | 57.68 | |
| 54 | 57.68 | |||
| 54 | 57.68 | |||
| 27/11/2025 | 10:38:10.389 | 52 | 57.74 | |
| 52 | 57.74 | |||
| 52 | 57.74 | |||
| 27/11/2025 | 10:37:17.665 | 600 | 57.72 | |
| 600 | 57.72 | |||
| 600 | 57.72 | |||
| 27/11/2025 | 10:29:12.805 | 67 | 57.66 | |
| 67 | 57.66 | |||
| 67 | 57.66 | |||
| 27/11/2025 | 10:28:58.125 | 47 | 57.66 | |
| 47 | 57.66 | |||
| 47 | 57.66 | |||
| 27/11/2025 | 10:28:36.179 | 6 | 57.68 | |
| 6 | 57.68 | |||
| 6 | 57.68 | |||
| 27/11/2025 | 10:27:20.098 | 4 | 57.72 | |
| 4 | 57.72 | |||
| 4 | 57.72 | |||
| 27/11/2025 | 10:27:15.216 | 50 | 57.70 | |
| 50 | 57.70 | |||
| 50 | 57.70 | |||
| 27/11/2025 | 10:21:03.211 | 35 | 57.63 | |
| 35 | 57.63 | |||
| 35 | 57.63 | |||
| 27/11/2025 | 10:21:00.674 | 5 | 57.65 | |
| 5 | 57.65 | |||
| 5 | 57.65 | |||
| 27/11/2025 | 10:19:54.687 | 12 | 57.66 | |
| 12 | 57.66 | |||
| 12 | 57.66 | |||
| 27/11/2025 | 10:17:32.301 | 23 | 57.68 | |
| 23 | 57.68 | |||
| 23 | 57.68 | |||
| 27/11/2025 | 10:17:07.432 | 100 | 57.68 | |
| 100 | 57.68 | |||
| 100 | 57.68 | |||
| 27/11/2025 | 10:16:08.725 | 15 | 57.67 | |
| 15 | 57.67 | |||
| 15 | 57.67 | |||
| 27/11/2025 | 10:13:40.671 | 45 | 57.63 | |
| 45 | 57.63 | |||
| 45 | 57.63 | |||
| 27/11/2025 | 10:13:38.705 | 1 | 57.62 | |
| 1 | 57.62 | |||
| 1 | 57.62 | |||
| 27/11/2025 | 10:07:27.337 | 10 | 57.66 | |
| 10 | 57.66 | |||
| 10 | 57.66 | |||
| 27/11/2025 | 10:07:22.040 | 1 | 57.69 | |
| 1 | 57.69 | |||
| 1 | 57.69 | |||
| 27/11/2025 | 10:04:12.399 | 20 | 57.66 | |
| 20 | 57.66 | |||
| 20 | 57.66 | |||
| 27/11/2025 | 10:03:45.022 | 300 | 57.64 | |
| 300 | 57.64 | |||
| 300 | 57.64 | |||
| 27/11/2025 | 10:01:01.931 | 35 | 57.61 | |
| 35 | 57.61 | |||
| 35 | 57.61 | |||
| 27/11/2025 | 09:59:05.047 | 16 | 57.63 | |
| 16 | 57.63 | |||
| 16 | 57.63 | |||
| 27/11/2025 | 09:57:42.629 | 70 | 57.73 | |
| 70 | 57.73 | |||
| 70 | 57.73 | |||
| 27/11/2025 | 09:57:24.069 | 5 | 57.76 | |
| 5 | 57.76 | |||
| 5 | 57.76 | |||
| 27/11/2025 | 09:52:25.072 | 149 | 57.75 | |
| 149 | 57.75 | |||
| 149 | 57.75 | |||
| 27/11/2025 | 09:50:41.360 | 78 | 57.75 | |
| 78 | 57.75 | |||
| 78 | 57.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 516.50
Ask: 1 518.00
Turnover: 67 077 TEUR -
PUMA SE
Bid: 19.845 / Ask: 19.895
Turnover: 28 111 TEUR -
Alphabet Inc. Class A
Bid: 278.85 / Ask: 279.00
Turnover: 22 191 TEUR -
Siemens Energy AG
Bid: 113.95 / Ask: 114.35
Turnover: 22 052 TEUR -
Nvidia Corp.
Bid: 154.54 / Ask: 154.62
Turnover: 17 852 TEUR
Realtime Quotes
Last Update:
27/11/2025 @ 21:16:19
Last Update:
27/11/2025 @ 21:16:19