Tradegate Exchange

SAP SE

1304

1102

256.70

Date	Time	Volume	Order Volume	Price
29/04/2025	21:59:41.241	15		256.70
			15	256.70
			15	256.70
29/04/2025	21:58:55.139	3		257.80
			3	257.80
			3	257.80
29/04/2025	21:57:31.135	2		257.80
			2	257.80
			2	257.80
29/04/2025	21:55:27.247	5		257.75
			5	257.75
			1	257.75
			4	257.75
29/04/2025	21:55:17.202	200		257.40
			200	257.40
			200	257.40
29/04/2025	21:54:40.385	100		257.35
			100	257.35
			100	257.35
29/04/2025	21:53:53.865	30		257.05
			30	257.05
			30	257.05
29/04/2025	21:53:46.550	16		257.35
			16	257.35
			16	257.35
29/04/2025	21:51:19.438	100		257.35
			100	257.35
			100	257.35
29/04/2025	21:50:15.064	77		257.35
			77	257.35
			77	257.35
29/04/2025	21:48:12.562	50		257.35
			50	257.35
			50	257.35
29/04/2025	21:47:37.043	25		257.35
			25	257.35
			25	257.35
29/04/2025	21:45:26.529	3		257.35
			3	257.35
			3	257.35
29/04/2025	21:42:12.334	20		257.35
			5	257.35
			15	257.35
			20	257.35
29/04/2025	21:41:11.297	4		256.65
			4	256.65
			4	256.65
29/04/2025	21:40:43.100	2		256.70
			2	256.70
			2	256.70
29/04/2025	21:39:10.874	8		257.35
			8	257.35
			8	257.35
29/04/2025	21:38:55.693	2		257.35
			2	257.35
			2	257.35
29/04/2025	21:37:41.962	2		257.35
			2	257.35
			2	257.35
29/04/2025	21:36:22.472	10		257.35
			10	257.35
			10	257.35
29/04/2025	21:35:01.105	10		257.00
			10	257.00
			10	257.00
29/04/2025	21:27:08.906	2		257.40
			2	257.40
			2	257.40
29/04/2025	21:24:49.727	40		256.75
			25	256.75
			40	256.75
			15	256.75
29/04/2025	21:23:31.381	3		257.40
			3	257.40
			3	257.40
29/04/2025	21:21:00.953	2		257.20
			2	257.20
			2	257.20
29/04/2025	21:20:39.067	1		257.20
			1	257.20
			1	257.20
29/04/2025	21:20:22.030	5		256.65
			5	256.65
			5	256.65
29/04/2025	21:18:29.994	2		257.20
			2	257.20
			2	257.20
29/04/2025	21:17:57.335	2		257.20
			2	257.20
			2	257.20
29/04/2025	21:17:39.702	25		257.20
			13	257.20
			25	257.20
			12	257.20
29/04/2025	21:14:42.930	2		257.20
			2	257.20
			2	257.20
29/04/2025	21:13:36.460	48		257.00
			48	257.00
			15	257.00
			10	257.00
			20	257.00
			3	257.00
29/04/2025	21:09:46.630	50		256.50
			20	256.50
			10	256.50
			5	256.50
			15	256.50
			50	256.50
29/04/2025	21:03:50.582	2		256.55
			2	256.55
			2	256.55
29/04/2025	21:03:17.171	20		257.20
			15	257.20
			5	257.20
			20	257.20
29/04/2025	21:02:52.002	2		257.20
			2	257.20
			2	257.20
29/04/2025	21:02:14.294	10		257.20
			10	257.20
			10	257.20
29/04/2025	21:01:44.129	200		257.00
			200	257.00
			200	257.00
29/04/2025	21:01:21.699	5		256.95
			5	256.95
			5	256.95
29/04/2025	21:00:29.318	6		256.55
			6	256.55
			6	256.55
29/04/2025	21:00:16.534	451		256.95
			200	256.95
			51	256.95
			200	256.95
			15	256.95
			8	256.95
			130	256.95
			8	256.95
			20	256.95
			270	256.95
29/04/2025	20:58:56.726	100		257.10
			100	257.10
			100	257.10
29/04/2025	20:57:53.040	409		257.05
			250	257.05
			159	257.05
			10	257.05
			399	257.05
29/04/2025	20:56:24.672	100		257.10
			100	257.10
			100	257.10
29/04/2025	20:55:15.898	10		257.20
			10	257.20
			10	257.20
29/04/2025	20:55:15.090	8		257.10
			8	257.10
			8	257.10
29/04/2025	20:54:39.549	10		257.20
			10	257.20
			10	257.20
29/04/2025	20:54:32.351	2		257.20
			2	257.20
			2	257.20
29/04/2025	20:53:17.578	4		257.20
			4	257.20
			4	257.20
29/04/2025	20:52:29.638	100		257.05
			100	257.05
			100	257.05
29/04/2025	20:50:57.152	100		257.05
			100	257.05
			100	257.05
29/04/2025	20:49:32.493	10		257.20
			10	257.20
			10	257.20
29/04/2025	20:48:56.627	5		257.20
			5	257.20
			5	257.20
29/04/2025	20:47:35.264	12		257.20
			12	257.20
			12	257.20
29/04/2025	20:43:04.486	12		257.05
			12	257.05
			12	257.05
29/04/2025	20:41:21.351	1		257.05
			1	257.05
			1	257.05
29/04/2025	20:39:49.260	10		257.20
			10	257.20
			10	257.20
29/04/2025	20:39:38.142	1		257.05
			1	257.05
			1	257.05
29/04/2025	20:37:31.330	50		257.05
			50	257.05
			50	257.05
29/04/2025	20:36:10.926	10		257.15
			10	257.15
			10	257.15
29/04/2025	20:36:07.026	10		257.15
			10	257.15
			10	257.15
29/04/2025	20:32:15.375	5		257.10
			5	257.10
			5	257.10
29/04/2025	20:31:34.852	2		257.10
			2	257.10
			2	257.10
29/04/2025	20:25:53.329	6		257.10
			6	257.10
			6	257.10
29/04/2025	20:23:40.819	200		257.15
			200	257.15
			200	257.15
29/04/2025	20:22:59.098	77		257.10
			15	257.10
			77	257.10
			47	257.10
			15	257.10
29/04/2025	20:22:28.859	15		256.40
			15	256.40
			15	256.40
29/04/2025	20:22:19.111	3		257.10
			3	257.10
			3	257.10
29/04/2025	20:18:18.152	7		257.20
			7	257.20
			7	257.20
29/04/2025	20:17:09.051	200		257.25
			200	257.25
			200	257.25
29/04/2025	20:16:41.346	10		257.50
			10	257.50
			10	257.50
29/04/2025	20:16:34.566	4		256.45
			4	256.45
			4	256.45
29/04/2025	20:16:29.091	100		257.50
			100	257.50
			10	257.50
			25	257.50
			50	257.50
			15	257.50
29/04/2025	20:15:58.035	3		256.40
			3	256.40
			3	256.40
29/04/2025	20:15:30.847	1		257.45
			1	257.45
			1	257.45
29/04/2025	20:14:38.704	20		257.40
			5	257.40
			20	257.40
			15	257.40
29/04/2025	20:14:06.915	10		257.45
			10	257.45
			8	257.45
			2	257.45
29/04/2025	20:12:11.887	20		257.00
			20	257.00
			20	257.00
29/04/2025	20:12:01.863	20		256.40
			10	256.40
			8	256.40
			20	256.40
			2	256.40
29/04/2025	20:11:51.876	6		256.35
			6	256.35
			6	256.35
29/04/2025	20:10:10.680	1		256.45
			1	256.45
			1	256.45
29/04/2025	20:08:16.937	5		257.45
			5	257.45
			5	257.45
29/04/2025	20:06:26.975	8		257.40
			8	257.40
			8	257.40
29/04/2025	20:06:08.432	15		257.10
			15	257.10
			15	257.10
29/04/2025	20:05:47.581	63		256.55
			15	256.55
			8	256.55
			25	256.55
			15	256.55
			63	256.55
29/04/2025	20:01:13.056	5		257.40
			5	257.40
			5	257.40
29/04/2025	20:00:48.693	150		256.90
			150	256.90
			50	256.90
			100	256.90
29/04/2025	20:00:41.808	100		256.85
			100	256.85
			100	256.85
29/04/2025	20:00:32.915	1		256.85
			1	256.85
			1	256.85
29/04/2025	20:00:31.976	1		256.85
			1	256.85
			1	256.85
29/04/2025	20:00:21.406	18		257.40
			3	257.40
			18	257.40
			15	257.40
29/04/2025	19:59:23.132	11		257.55
			11	257.55
			11	257.55
29/04/2025	19:58:52.823	35		256.95
			35	256.95
			35	256.95
29/04/2025	19:58:05.303	30		257.55
			2	257.55
			8	257.55
			30	257.55
			20	257.55
29/04/2025	19:57:35.627	8		256.60
			8	256.60
			8	256.60
29/04/2025	19:56:04.029	3		257.40
			3	257.40
			3	257.40
29/04/2025	19:54:45.390	1		257.40
			1	257.40
			1	257.40
29/04/2025	19:54:41.873	15		257.40
			15	257.40
			15	257.40
29/04/2025	19:53:08.775	20		257.40
			20	257.40
			20	257.40
29/04/2025	19:52:33.955	40		256.55
			20	256.55
			20	256.55
			40	256.55
29/04/2025	19:52:07.056	20		257.40
			20	257.40
			20	257.40
29/04/2025	19:51:59.900	2		257.40
			2	257.40
			2	257.40
29/04/2025	19:48:45.996	100		257.55
			100	257.55
			89	257.55
			5	257.55
			5	257.55
			1	257.55
29/04/2025	19:48:41.541	200		256.90
			200	256.90
			200	256.90
29/04/2025	19:48:33.522	100		256.85
			100	256.85
			100	256.85
29/04/2025	19:47:13.588	5		256.35
			5	256.35
			5	256.35
29/04/2025	19:46:28.153	100		257.20
			100	257.20
			100	257.20
29/04/2025	19:46:25.311	16		257.20
			16	257.20
			16	257.20
29/04/2025	19:45:43.357	30		257.15
			30	257.15
			30	257.15
29/04/2025	19:45:09.972	44		257.00
			44	257.00
			44	257.00
29/04/2025	19:45:06.518	39		256.25
			39	256.25
			39	256.25
29/04/2025	19:45:01.711	20		257.20
			20	257.20
			20	257.20
29/04/2025	19:44:10.029	30		257.05
			30	257.05
			25	257.05
			5	257.05
29/04/2025	19:43:37.464	1		257.05
			1	257.05
			1	257.05
29/04/2025	19:43:24.728	8		256.00
			8	256.00
			8	256.00
29/04/2025	19:43:11.299	20		257.05
			5	257.05
			15	257.05
			20	257.05
29/04/2025	19:41:49.633	33		256.85
			33	256.85
			33	256.85
29/04/2025	19:41:15.300	20		256.85
			20	256.85
			20	256.85
29/04/2025	19:41:08.074	100		256.85
			75	256.85
			100	256.85
			25	256.85
29/04/2025	19:39:24.323	50		255.70
			25	255.70
			20	255.70
			50	255.70
			5	255.70
29/04/2025	19:38:59.729	15		256.05
			15	256.05
			15	256.05
29/04/2025	19:36:07.224	3		256.65
			3	256.65
			3	256.65
29/04/2025	19:35:29.562	2		256.60
			2	256.60
			2	256.60
29/04/2025	19:34:52.180	100		256.40
			100	256.40
			40	256.40
			60	256.40
29/04/2025	19:34:48.197	10		256.40
			10	256.40
			10	256.40
29/04/2025	19:34:35.272	16		255.35
			1	255.35
			15	255.35
			16	255.35
29/04/2025	19:33:37.912	33		256.45
			33	256.45
			33	256.45
29/04/2025	19:33:22.648	5		256.45
			5	256.45
			5	256.45
29/04/2025	19:33:15.638	40		255.95
			40	255.95
			40	255.95
29/04/2025	19:33:11.375	10		255.40
			10	255.40
			9	255.40
			1	255.40
29/04/2025	19:31:04.574	1		256.45
			1	256.45
			1	256.45
29/04/2025	19:31:01.372	20		256.45
			20	256.45
			20	256.45
29/04/2025	19:30:39.872	25		256.45
			25	256.45
			25	256.45
29/04/2025	19:29:51.311	12		256.45
			12	256.45
			12	256.45
29/04/2025	19:29:28.119	7		256.45
			7	256.45
			7	256.45
29/04/2025	19:29:01.726	2		256.40
			2	256.40
			2	256.40
29/04/2025	19:26:07.565	7		256.45
			7	256.45
			7	256.45
29/04/2025	19:24:43.848	2		256.45
			2	256.45
			2	256.45
29/04/2025	19:24:41.375	1		256.45
			1	256.45
			1	256.45
29/04/2025	19:22:59.060	43		256.35
			43	256.35
			34	256.35
			9	256.35
29/04/2025	19:21:42.746	16		256.20
			16	256.20
			16	256.20
29/04/2025	19:21:12.925	355		256.00
			40	256.00
			7	256.00
			43	256.00
			355	256.00
			125	256.00
			40	256.00
			100	256.00
29/04/2025	19:21:05.982	100		255.95
			100	255.95
			100	255.95
29/04/2025	19:21:03.905	100		255.95
			25	255.95
			100	255.95
			75	255.95
29/04/2025	19:19:15.188	7		255.95
			7	255.95
			7	255.95
29/04/2025	19:18:01.933	3		255.95
			3	255.95
			3	255.95
29/04/2025	19:14:59.682	4		255.95
			4	255.95
			4	255.95
29/04/2025	19:13:53.650	10		255.95
			10	255.95
			10	255.95
29/04/2025	19:13:32.362	2		255.95
			2	255.95
			2	255.95
29/04/2025	19:13:27.853	2		255.00
			2	255.00
			2	255.00
29/04/2025	19:12:38.592	20		254.90
			11	254.90
			20	254.90
			1	254.90
			8	254.90
29/04/2025	19:10:28.098	20		255.80
			9	255.80
			11	255.80
			20	255.80
29/04/2025	19:08:34.127	2		254.85
			2	254.85
			2	254.85
29/04/2025	19:06:56.570	4		255.80
			4	255.80
			4	255.80
29/04/2025	19:05:31.617	57		255.05
			25	255.05
			29	255.05
			3	255.05
			57	255.05
29/04/2025	19:04:25.758	10		255.70
			10	255.70
			10	255.70
29/04/2025	19:02:13.016	8		255.70
			3	255.70
			5	255.70
			8	255.70
29/04/2025	19:01:24.699	6		255.60
			6	255.60
			6	255.60
29/04/2025	19:00:51.181	4		254.70
			3	254.70
			4	254.70
			1	254.70
29/04/2025	18:55:43.855	1		254.65
			1	254.65
			1	254.65
29/04/2025	18:54:35.275	2		254.70
			2	254.70
			2	254.70
29/04/2025	18:54:19.846	10		254.75
			10	254.75
			10	254.75
29/04/2025	18:49:34.002	10		255.30
			10	255.30
			10	255.30
29/04/2025	18:49:32.731	5		255.40
			5	255.40
			5	255.40
29/04/2025	18:48:36.003	14		255.50
			14	255.50
			14	255.50
29/04/2025	18:48:31.569	25		255.55
			25	255.55
			25	255.55
29/04/2025	18:48:14.910	20		255.65
			20	255.65
			20	255.65
29/04/2025	18:48:00.578	60		255.65
			20	255.65
			60	255.65
			40	255.65
29/04/2025	18:47:17.553	100		255.60
			100	255.60
			100	255.60
29/04/2025	18:47:08.297	10		255.65
			10	255.65
			10	255.65
29/04/2025	18:46:27.715	25		255.65
			25	255.65
			25	255.65
29/04/2025	18:46:19.952	22		255.60
			22	255.60
			22	255.60
29/04/2025	18:45:06.280	5		255.70
			5	255.70
			5	255.70
29/04/2025	18:43:34.090	5		255.75
			5	255.75
			5	255.75
29/04/2025	18:43:26.466	10		255.75
			10	255.75
			10	255.75
29/04/2025	18:41:44.313	4		255.70
			4	255.70
			4	255.70
29/04/2025	18:41:17.660	12		255.10
			12	255.10
			11	255.10
			1	255.10
29/04/2025	18:41:07.318	5		255.70
			5	255.70
			5	255.70
29/04/2025	18:40:35.103	8		255.10
			8	255.10
			8	255.10
29/04/2025	18:39:11.881	7		255.65
			7	255.65
			7	255.65
29/04/2025	18:38:49.876	4		255.70
			4	255.70
			4	255.70
29/04/2025	18:38:16.205	4		255.75
			4	255.75
			4	255.75
29/04/2025	18:38:12.858	17		255.75
			6	255.75
			17	255.75
			11	255.75
29/04/2025	18:36:01.908	10		255.10
			10	255.10
			10	255.10
29/04/2025	18:31:53.666	4		255.70
			4	255.70
			4	255.70
29/04/2025	18:24:50.039	4		255.70
			4	255.70
			4	255.70
29/04/2025	18:20:46.961	10		255.75
			10	255.75
			10	255.75
29/04/2025	18:19:49.522	2		255.70
			2	255.70
			2	255.70
29/04/2025	18:18:55.559	3		255.30
			3	255.30
			3	255.30
29/04/2025	18:17:53.765	11		255.80
			11	255.80
			11	255.80
29/04/2025	18:16:13.496	25		255.80
			25	255.80
			25	255.80
29/04/2025	18:15:47.239	27		255.40
			27	255.40
			27	255.40
29/04/2025	18:15:19.817	20		255.90
			20	255.90
			10	255.90
			10	255.90
29/04/2025	18:15:01.582	9		255.85
			9	255.85
			9	255.85
29/04/2025	18:12:32.480	15		255.80
			15	255.80
			15	255.80
29/04/2025	18:12:09.425	31		254.80
			10	254.80
			1	254.80
			31	254.80
			20	254.80
29/04/2025	18:10:20.319	3		255.80
			3	255.80
			3	255.80
29/04/2025	18:08:11.419	10		255.75
			10	255.75
			10	255.75
29/04/2025	18:04:41.521	30		255.75
			30	255.75
			30	255.75
29/04/2025	18:02:19.476	8		254.60
			8	254.60
			8	254.60
29/04/2025	17:59:39.208	40		255.45
			40	255.45
			40	255.45
29/04/2025	17:59:31.931	2		255.40
			2	255.40
			2	255.40
29/04/2025	17:58:06.223	20		255.35
			20	255.35
			20	255.35
29/04/2025	17:54:52.477	4		255.45
			4	255.45
			4	255.45
29/04/2025	17:54:05.217	1		255.40
			1	255.40
			1	255.40
29/04/2025	17:53:24.060	16		254.55
			16	254.55
			15	254.55
			1	254.55
29/04/2025	17:49:50.327	100		255.30
			100	255.30
			80	255.30
			20	255.30
29/04/2025	17:45:43.672	75		255.30
			25	255.30
			24	255.30
			15	255.30
			11	255.30
			75	255.30
29/04/2025	17:45:27.366	4		254.50
			4	254.50
			4	254.50
29/04/2025	17:44:43.580	3		255.30
			3	255.30
			3	255.30
29/04/2025	17:43:50.462	2		254.50
			2	254.50
			2	254.50
29/04/2025	17:41:20.522	5		254.50
			5	254.50
			5	254.50
29/04/2025	17:40:25.398	25		254.25
			25	254.25
			25	254.25
29/04/2025	17:39:56.089	4		255.25
			4	255.25
			4	255.25
29/04/2025	17:38:53.706	1		255.15
			1	255.15
			1	255.15
29/04/2025	17:37:34.311	225		255.00
			15	255.00
			1	255.00
			10	255.00
			5	255.00
			25	255.00
			20	255.00
			10	255.00
			10	255.00
			200	255.00
			111	255.00
			3	255.00
			40	255.00
29/04/2025	17:30:58.600	1		255.60
			1	255.60
			1	255.60
29/04/2025	17:29:52.313	2		255.25
			2	255.25
			2	255.25
29/04/2025	17:28:24.337	30		255.10
			30	255.10
			30	255.10
29/04/2025	17:28:20.906	25		255.10
			25	255.10
			25	255.10
29/04/2025	17:27:44.558	250		254.95
			250	254.95
			250	254.95
29/04/2025	17:27:00.481	250		254.95
			250	254.95
			250	254.95
29/04/2025	17:26:27.729	5		254.75
			5	254.75
			5	254.75
29/04/2025	17:26:05.749	2		254.75
			2	254.75
			2	254.75
29/04/2025	17:25:39.226	8		254.80
			8	254.80
			8	254.80
29/04/2025	17:23:52.809	80		255.05
			80	255.05
			80	255.05
29/04/2025	17:22:55.558	2		255.05
			2	255.05
			2	255.05
29/04/2025	17:21:43.872	200		255.25
			200	255.25
			200	255.25
29/04/2025	17:20:14.607	4		255.10
			4	255.10
			4	255.10
29/04/2025	17:17:17.452	5		254.95
			5	254.95
			5	254.95
29/04/2025	17:15:20.713	48		255.15
			48	255.15
			48	255.15
29/04/2025	17:13:45.281	4		255.15
			4	255.15
			4	255.15
29/04/2025	17:13:34.900	20		255.10
			20	255.10
			20	255.10
29/04/2025	17:13:04.239	11		255.15
			11	255.15
			11	255.15
29/04/2025	17:12:44.623	12		255.20
			12	255.20
			12	255.20
29/04/2025	17:12:07.856	3		255.00
			3	255.00
			3	255.00
29/04/2025	17:12:01.910	4		255.10
			4	255.10
			4	255.10
29/04/2025	17:11:49.003	2		255.10
			2	255.10
			2	255.10
29/04/2025	17:10:17.495	50		254.95
			50	254.95
			50	254.95
29/04/2025	17:10:03.256	2		254.90
			2	254.90
			2	254.90
29/04/2025	17:09:09.982	10		255.00
			10	255.00
			10	255.00
29/04/2025	17:07:57.712	32		255.00
			32	255.00
			32	255.00
29/04/2025	17:07:27.256	6		255.00
			6	255.00
			6	255.00
29/04/2025	17:07:20.832	120		255.00
			120	255.00
			120	255.00
29/04/2025	17:05:40.600	10		254.85
			10	254.85
			10	254.85
29/04/2025	17:04:13.513	5		254.95
			5	254.95
			5	254.95
29/04/2025	17:04:11.536	6		254.95
			6	254.95
			6	254.95
29/04/2025	17:03:46.544	1		255.00
			1	255.00
			1	255.00
29/04/2025	17:03:02.639	10		255.15
			10	255.15
			10	255.15
29/04/2025	17:02:01.719	7		255.20
			7	255.20
			7	255.20
29/04/2025	17:00:54.741	50		255.05
			50	255.05
			50	255.05
29/04/2025	17:00:51.854	2		255.10
			2	255.10
			2	255.10
29/04/2025	17:00:48.926	60		255.05
			60	255.05
			60	255.05
29/04/2025	16:58:29.792	1		255.10
			1	255.10
			1	255.10
29/04/2025	16:57:18.780	50		255.00
			50	255.00
			50	255.00
29/04/2025	16:57:13.481	17		255.00
			17	255.00
			17	255.00
29/04/2025	16:56:17.866	2		255.10
			2	255.10
			2	255.10
29/04/2025	16:54:48.373	43		255.30
			43	255.30
			43	255.30
29/04/2025	16:54:48.327	250		255.30
			250	255.30
			250	255.30
29/04/2025	16:54:47.605	12		255.40
			12	255.40
			12	255.40
29/04/2025	16:54:33.914	25		255.40
			25	255.40
			25	255.40
29/04/2025	16:54:13.382	5		255.35
			5	255.35
			5	255.35
29/04/2025	16:53:22.698	12		255.40
			12	255.40
			12	255.40
29/04/2025	16:52:59.759	5		255.45
			5	255.45
			5	255.45
29/04/2025	16:52:29.656	20		255.50
			20	255.50
			20	255.50
29/04/2025	16:52:24.476	3		255.50
			3	255.50
			3	255.50
29/04/2025	16:51:26.767	25		255.40
			25	255.40
			25	255.40
29/04/2025	16:51:15.711	2		255.45
			2	255.45
			2	255.45
29/04/2025	16:49:35.268	17		255.40
			17	255.40
			17	255.40
29/04/2025	16:47:18.686	10		255.30
			10	255.30
			10	255.30
29/04/2025	16:47:11.178	1		255.40
			1	255.40
			1	255.40
29/04/2025	16:45:39.871	20		255.35
			20	255.35
			20	255.35
29/04/2025	16:45:17.833	1		255.50
			1	255.50
			1	255.50
29/04/2025	16:42:26.696	20		255.20
			20	255.20
			20	255.20
29/04/2025	16:41:24.297	2		255.20
			2	255.20
			2	255.20
29/04/2025	16:41:11.396	10		255.20
			10	255.20
			10	255.20
29/04/2025	16:40:40.961	21		255.10
			21	255.10
			21	255.10
29/04/2025	16:39:43.647	10		255.20
			10	255.20
			10	255.20
29/04/2025	16:39:20.147	250		255.20
			250	255.20
			250	255.20
29/04/2025	16:39:01.609	15		255.25
			15	255.25
			15	255.25
29/04/2025	16:37:50.298	48		254.90
			48	254.90
			48	254.90
29/04/2025	16:37:49.657	20		254.95
			20	254.95
			20	254.95
29/04/2025	16:37:00.688	10		255.00
			10	255.00
			10	255.00
29/04/2025	16:36:25.304	50		255.05
			50	255.05
			50	255.05
29/04/2025	16:36:20.708	6		255.00
			6	255.00
			6	255.00
29/04/2025	16:35:17.534	20		254.75
			20	254.75
			20	254.75
29/04/2025	16:33:58.625	29		254.80
			29	254.80
			29	254.80
29/04/2025	16:33:52.107	20		254.75
			20	254.75
			20	254.75
29/04/2025	16:33:47.514	20		254.90
			20	254.90
			20	254.90
29/04/2025	16:33:42.906	15		254.80
			15	254.80
			15	254.80
29/04/2025	16:33:37.047	31		254.80
			31	254.80
			31	254.80
29/04/2025	16:33:28.896	7		254.75
			7	254.75
			7	254.75
29/04/2025	16:32:04.194	200		254.55
			200	254.55
			200	254.55
29/04/2025	16:31:37.587	12		254.60
			12	254.60
			12	254.60
29/04/2025	16:31:25.372	25		254.75
			25	254.75
			25	254.75
29/04/2025	16:31:16.321	275		254.75
			25	254.75
			275	254.75
			250	254.75
29/04/2025	16:31:13.809	7		254.70
			7	254.70
			7	254.70
29/04/2025	16:29:57.102	2		254.65
			2	254.65
			2	254.65
29/04/2025	16:29:26.240	75		254.60
			75	254.60
			75	254.60
29/04/2025	16:28:52.071	10		254.60
			10	254.60
			10	254.60
29/04/2025	16:27:54.847	1		254.60
			1	254.60
			1	254.60
29/04/2025	16:26:48.192	20		254.55
			20	254.55
			20	254.55
29/04/2025	16:26:12.921	1		254.75
			1	254.75
			1	254.75
29/04/2025	16:25:35.666	20		254.70
			20	254.70
			20	254.70
29/04/2025	16:24:56.603	6		254.75
			6	254.75
			6	254.75
29/04/2025	16:23:52.699	11		254.65
			11	254.65
			11	254.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice