Tradegate Exchange

SAP SE

293

230

240.65

Date	Time	Volume	Order Volume	Price
15/08/2025	10:15:17.385	30		240.65
			30	240.65
			30	240.65
15/08/2025	10:14:58.794	4		240.60
			4	240.60
			4	240.60
15/08/2025	10:12:34.970	55		240.45
			55	240.45
			55	240.45
15/08/2025	10:10:29.204	6		240.35
			6	240.35
			6	240.35
15/08/2025	10:10:10.183	175		240.30
			175	240.30
			175	240.30
15/08/2025	10:09:02.825	1		240.30
			1	240.30
			1	240.30
15/08/2025	10:08:14.688	50		240.30
			50	240.30
			50	240.30
15/08/2025	10:07:15.798	20		240.45
			20	240.45
			20	240.45
15/08/2025	10:07:11.896	60		240.30
			60	240.30
			60	240.30
15/08/2025	10:06:54.895	83		240.15
			83	240.15
			83	240.15
15/08/2025	10:06:49.296	4		240.05
			4	240.05
			4	240.05
15/08/2025	10:06:19.667	28		240.10
			28	240.10
			28	240.10
15/08/2025	10:06:14.330	38		240.10
			38	240.10
			38	240.10
15/08/2025	10:06:05.233	7		240.10
			7	240.10
			7	240.10
15/08/2025	10:05:54.577	15		240.15
			15	240.15
			15	240.15
15/08/2025	10:05:37.124	10		240.15
			10	240.15
			10	240.15
15/08/2025	10:04:23.582	200		240.20
			200	240.20
			200	240.20
15/08/2025	10:04:16.244	8		240.15
			8	240.15
			8	240.15
15/08/2025	10:04:04.055	3		240.15
			3	240.15
			3	240.15
15/08/2025	10:03:57.661	20		240.20
			20	240.20
			20	240.20
15/08/2025	10:03:45.057	50		240.10
			50	240.10
			50	240.10
15/08/2025	10:03:31.542	1		240.15
			1	240.15
			1	240.15
15/08/2025	10:02:00.808	50		240.20
			50	240.20
			50	240.20
15/08/2025	10:00:50.152	5		240.30
			5	240.30
			5	240.30
15/08/2025	10:00:34.511	9		240.30
			1	240.30
			8	240.30
			9	240.30
15/08/2025	10:00:02.897	15		240.20
			15	240.20
			15	240.20
15/08/2025	09:59:53.283	100		240.20
			100	240.20
			100	240.20
15/08/2025	09:58:49.455	10		240.15
			10	240.15
			10	240.15
15/08/2025	09:58:11.819	42		240.30
			42	240.30
			42	240.30
15/08/2025	09:58:10.538	1		240.30
			1	240.30
			1	240.30
15/08/2025	09:58:08.131	2		240.35
			2	240.35
			2	240.35
15/08/2025	09:57:44.494	250		240.35
			250	240.35
			250	240.35
15/08/2025	09:57:07.120	200		240.30
			200	240.30
			200	240.30
15/08/2025	09:56:29.059	10		240.25
			10	240.25
			10	240.25
15/08/2025	09:55:58.221	5		240.20
			5	240.20
			5	240.20
15/08/2025	09:55:40.650	20		240.20
			20	240.20
			20	240.20
15/08/2025	09:55:13.477	10		240.20
			10	240.20
			10	240.20
15/08/2025	09:54:38.715	50		240.15
			50	240.15
			50	240.15
15/08/2025	09:54:34.058	250		240.15
			250	240.15
			250	240.15
15/08/2025	09:54:23.722	5		240.20
			5	240.20
			5	240.20
15/08/2025	09:52:50.069	40		240.15
			40	240.15
			40	240.15
15/08/2025	09:52:14.086	10		240.00
			10	240.00
			10	240.00
15/08/2025	09:51:39.881	6		239.95
			6	239.95
			6	239.95
15/08/2025	09:51:36.570	50		240.15
			50	240.15
			50	240.15
15/08/2025	09:49:46.499	100		240.20
			100	240.20
			100	240.20
15/08/2025	09:49:04.581	100		240.15
			100	240.15
			100	240.15
15/08/2025	09:48:05.140	50		240.10
			50	240.10
			50	240.10
15/08/2025	09:47:38.481	5		240.00
			5	240.00
			5	240.00
15/08/2025	09:47:17.311	50		240.05
			50	240.05
			50	240.05
15/08/2025	09:47:07.231	24		240.05
			24	240.05
			24	240.05
15/08/2025	09:46:44.442	800		240.05
			760	240.05
			40	240.05
			800	240.05
15/08/2025	09:46:18.773	200		240.00
			200	240.00
			200	240.00
15/08/2025	09:45:17.097	3		239.90
			3	239.90
			3	239.90
15/08/2025	09:44:47.849	50		240.00
			50	240.00
			50	240.00
15/08/2025	09:43:58.424	2		239.95
			2	239.95
			2	239.95
15/08/2025	09:43:38.559	20		239.90
			20	239.90
			20	239.90
15/08/2025	09:43:14.961	2		239.95
			2	239.95
			2	239.95
15/08/2025	09:42:24.936	30		239.85
			30	239.85
			30	239.85
15/08/2025	09:42:15.870	25		239.85
			25	239.85
			25	239.85
15/08/2025	09:41:51.053	7		239.85
			7	239.85
			7	239.85
15/08/2025	09:41:50.688	25		239.85
			25	239.85
			25	239.85
15/08/2025	09:40:24.471	10		239.80
			10	239.80
			10	239.80
15/08/2025	09:39:43.006	10		239.85
			10	239.85
			10	239.85
15/08/2025	09:39:30.388	1		239.85
			1	239.85
			1	239.85
15/08/2025	09:39:05.487	6		239.85
			6	239.85
			6	239.85
15/08/2025	09:38:54.701	200		239.85
			200	239.85
			200	239.85
15/08/2025	09:37:50.880	45		239.85
			45	239.85
			45	239.85
15/08/2025	09:37:08.208	10		239.85
			10	239.85
			10	239.85
15/08/2025	09:36:36.998	30		239.85
			30	239.85
			30	239.85
15/08/2025	09:35:51.460	60		239.95
			60	239.95
			60	239.95
15/08/2025	09:35:48.032	14		239.95
			14	239.95
			14	239.95
15/08/2025	09:35:33.078	7		239.95
			7	239.95
			7	239.95
15/08/2025	09:34:58.544	3		239.85
			3	239.85
			3	239.85
15/08/2025	09:34:27.104	3		240.05
			3	240.05
			3	240.05
15/08/2025	09:32:49.279	34		239.75
			34	239.75
			34	239.75
15/08/2025	09:32:32.435	1		239.70
			1	239.70
			1	239.70
15/08/2025	09:32:07.558	47		239.70
			47	239.70
			47	239.70
15/08/2025	09:31:29.356	17		239.75
			17	239.75
			17	239.75
15/08/2025	09:31:21.218	160		239.60
			160	239.60
			3	239.60
			157	239.60
15/08/2025	09:31:18.464	175		239.65
			175	239.65
			175	239.65
15/08/2025	09:31:05.291	11		239.65
			11	239.65
			11	239.65
15/08/2025	09:31:00.285	15		239.80
			15	239.80
			15	239.80
15/08/2025	09:30:59.123	209		239.80
			209	239.80
			209	239.80
15/08/2025	09:30:19.023	5		239.90
			5	239.90
			5	239.90
15/08/2025	09:28:36.239	40		239.90
			40	239.90
			40	239.90
15/08/2025	09:28:10.678	44		239.95
			44	239.95
			44	239.95
15/08/2025	09:27:58.416	30		240.00
			30	240.00
			30	240.00
15/08/2025	09:26:01.349	4		239.95
			4	239.95
			4	239.95
15/08/2025	09:25:59.613	17		239.95
			17	239.95
			17	239.95
15/08/2025	09:25:43.169	42		239.95
			42	239.95
			42	239.95
15/08/2025	09:25:17.624	30		239.85
			30	239.85
			30	239.85
15/08/2025	09:25:04.552	30		240.00
			30	240.00
			30	240.00
15/08/2025	09:24:59.430	15		240.00
			15	240.00
			15	240.00
15/08/2025	09:24:49.195	94		240.00
			94	240.00
			94	240.00
15/08/2025	09:24:49.084	172		240.00
			135	240.00
			172	240.00
			8	240.00
			29	240.00
15/08/2025	09:24:04.713	4		239.95
			4	239.95
			4	239.95
15/08/2025	09:23:29.291	5		239.80
			5	239.80
			5	239.80
15/08/2025	09:21:39.460	35		239.65
			35	239.65
			35	239.65
15/08/2025	09:21:36.206	3		239.70
			3	239.70
			3	239.70
15/08/2025	09:21:09.583	2		239.65
			2	239.65
			2	239.65
15/08/2025	09:21:08.334	10		239.65
			10	239.65
			10	239.65
15/08/2025	09:20:29.475	6		239.60
			6	239.60
			6	239.60
15/08/2025	09:18:59.830	63		239.65
			63	239.65
			63	239.65
15/08/2025	09:17:42.188	4		239.60
			4	239.60
			4	239.60
15/08/2025	09:17:36.349	1		239.60
			1	239.60
			1	239.60
15/08/2025	09:17:00.118	21		239.65
			21	239.65
			21	239.65
15/08/2025	09:16:08.708	100		239.80
			100	239.80
			100	239.80
15/08/2025	09:16:08.419	20		239.80
			20	239.80
			20	239.80
15/08/2025	09:15:57.536	1		239.80
			1	239.80
			1	239.80
15/08/2025	09:15:33.443	10		239.80
			10	239.80
			10	239.80
15/08/2025	09:13:13.819	50		239.85
			50	239.85
			50	239.85
15/08/2025	09:12:45.438	82		239.80
			82	239.80
			82	239.80
15/08/2025	09:12:39.507	250		239.80
			250	239.80
			250	239.80
15/08/2025	09:12:39.281	250		239.80
			250	239.80
			250	239.80
15/08/2025	09:12:39.221	250		239.80
			250	239.80
			250	239.80
15/08/2025	09:12:38.599	200		239.80
			200	239.80
			200	239.80
15/08/2025	09:12:38.410	200		239.80
			200	239.80
			200	239.80
15/08/2025	09:12:07.459	25		239.70
			25	239.70
			25	239.70
15/08/2025	09:11:15.575	15		239.85
			15	239.85
			15	239.85
15/08/2025	09:10:21.483	1		239.75
			1	239.75
			1	239.75
15/08/2025	09:09:48.101	3		239.60
			3	239.60
			3	239.60
15/08/2025	09:06:57.623	5		239.25
			5	239.25
			5	239.25
15/08/2025	09:06:42.946	10		239.40
			10	239.40
			10	239.40
15/08/2025	09:06:42.618	10		239.50
			10	239.50
			7	239.50
			3	239.50
15/08/2025	09:06:34.971	200		239.50
			200	239.50
			200	239.50
15/08/2025	09:05:03.062	84		239.70
			84	239.70
			84	239.70
15/08/2025	09:04:59.169	25		239.60
			25	239.60
			25	239.60
15/08/2025	09:03:59.999	200		239.85
			200	239.85
			200	239.85
15/08/2025	09:03:58.055	200		239.85
			200	239.85
			200	239.85
15/08/2025	09:03:45.422	20		239.90
			20	239.90
			20	239.90
15/08/2025	09:03:09.614	250		239.90
			250	239.90
			250	239.90
15/08/2025	09:02:57.758	1		240.00
			1	240.00
			1	240.00
15/08/2025	09:02:38.669	1		239.85
			1	239.85
			1	239.85
15/08/2025	09:01:53.514	15		239.60
			15	239.60
			15	239.60
15/08/2025	09:01:40.385	25		239.70
			25	239.70
			25	239.70
15/08/2025	09:01:36.693	1		239.55
			1	239.55
			1	239.55
15/08/2025	09:00:41.840	50		239.85
			50	239.85
			50	239.85
15/08/2025	09:00:38.102	100		240.00
			100	240.00
			100	240.00
15/08/2025	09:00:12.776	15		239.70
			15	239.70
			15	239.70
15/08/2025	09:00:12.657	2		239.85
			2	239.85
			2	239.85
15/08/2025	09:00:12.586	123		240.00
			24	240.00
			50	240.00
			123	240.00
			30	240.00
			10	240.00
			3	240.00
			4	240.00
			2	240.00
15/08/2025	09:00:12.499	18		240.40
			18	240.40
			18	240.40
15/08/2025	09:00:12.430	300		239.90
			50	239.90
			50	239.90
			300	239.90
			100	239.90
			100	239.90
15/08/2025	08:57:34.318	3		240.80
			3	240.80
			3	240.80
15/08/2025	08:57:28.647	1		240.80
			1	240.80
			1	240.80
15/08/2025	08:57:28.248	30		240.90
			30	240.90
			30	240.90
15/08/2025	08:57:19.495	27		240.80
			6	240.80
			21	240.80
			27	240.80
15/08/2025	08:54:07.111	2		241.15
			2	241.15
			2	241.15
15/08/2025	08:50:22.965	50		241.15
			50	241.15
			50	241.15
15/08/2025	08:49:44.595	16		241.15
			16	241.15
			16	241.15
15/08/2025	08:49:39.893	50		241.00
			50	241.00
			50	241.00
15/08/2025	08:49:28.850	3		240.80
			3	240.80
			3	240.80
15/08/2025	08:48:04.620	3		240.80
			3	240.80
			3	240.80
15/08/2025	08:47:34.839	1		240.95
			1	240.95
			1	240.95
15/08/2025	08:47:15.804	5		240.80
			5	240.80
			5	240.80
15/08/2025	08:46:43.457	7		240.80
			7	240.80
			7	240.80
15/08/2025	08:45:05.480	10		240.90
			10	240.90
			10	240.90
15/08/2025	08:40:27.607	1		240.95
			1	240.95
			1	240.95
15/08/2025	08:39:38.510	5		240.95
			5	240.95
			5	240.95
15/08/2025	08:38:38.926	24		241.15
			24	241.15
			24	241.15
15/08/2025	08:38:09.706	10		241.15
			10	241.15
			10	241.15
15/08/2025	08:37:12.474	20		240.80
			20	240.80
			20	240.80
15/08/2025	08:36:39.735	4		240.80
			4	240.80
			4	240.80
15/08/2025	08:34:55.807	25		241.30
			25	241.30
			25	241.30
15/08/2025	08:34:14.644	10		241.30
			10	241.30
			10	241.30
15/08/2025	08:33:15.907	10		241.30
			10	241.30
			6	241.30
			4	241.30
15/08/2025	08:31:57.588	904		241.00
			250	241.00
			250	241.00
			84	241.00
			270	241.00
			900	241.00
			50	241.00
			4	241.00
15/08/2025	08:31:44.513	100		240.80
			100	240.80
			100	240.80
15/08/2025	08:30:13.954	5		240.80
			5	240.80
			5	240.80
15/08/2025	08:30:13.162	2		240.80
			2	240.80
			2	240.80
15/08/2025	08:28:40.112	100		240.80
			100	240.80
			85	240.80
			15	240.80
15/08/2025	08:28:11.742	10		240.80
			10	240.80
			10	240.80
15/08/2025	08:27:59.759	4		240.80
			4	240.80
			4	240.80
15/08/2025	08:26:15.045	1		240.35
			1	240.35
			1	240.35
15/08/2025	08:25:53.584	41		240.35
			31	240.35
			41	240.35
			10	240.35
15/08/2025	08:23:02.588	20		240.65
			20	240.65
			20	240.65
15/08/2025	08:21:34.250	9		240.35
			9	240.35
			9	240.35
15/08/2025	08:20:17.552	38		240.35
			38	240.35
			38	240.35
15/08/2025	08:18:40.585	1		240.80
			1	240.80
			1	240.80
15/08/2025	08:18:39.983	4		240.80
			4	240.80
			4	240.80
15/08/2025	08:18:17.627	30		240.80
			30	240.80
			30	240.80
15/08/2025	08:16:05.622	105		240.45
			105	240.45
			105	240.45
15/08/2025	08:15:51.786	30		240.40
			30	240.40
			30	240.40
15/08/2025	08:15:51.680	170		240.40
			170	240.40
			100	240.40
			60	240.40
			10	240.40
15/08/2025	08:15:48.020	2		240.10
			2	240.10
			2	240.10
15/08/2025	08:14:56.730	45		240.45
			15	240.45
			20	240.45
			45	240.45
			10	240.45
15/08/2025	08:13:36.950	2		240.95
			2	240.95
			2	240.95
15/08/2025	08:13:11.985	25		240.85
			25	240.85
			25	240.85
15/08/2025	08:12:18.903	20		240.95
			20	240.95
			20	240.95
15/08/2025	08:12:17.087	25		240.70
			25	240.70
			25	240.70
15/08/2025	08:12:05.094	16		240.95
			16	240.95
			16	240.95
15/08/2025	08:09:13.726	20		240.95
			20	240.95
			20	240.95
15/08/2025	08:06:45.745	5		241.30
			5	241.30
			5	241.30
15/08/2025	08:06:24.944	100		241.25
			100	241.25
			100	241.25
15/08/2025	08:04:49.276	1		241.30
			1	241.30
			1	241.30
15/08/2025	08:04:46.708	2		241.30
			2	241.30
			2	241.30
15/08/2025	08:03:23.457	100		241.25
			100	241.25
			100	241.25
15/08/2025	08:03:23.195	4		241.45
			4	241.45
			4	241.45
15/08/2025	08:03:23.037	3		241.45
			3	241.45
			3	241.45
15/08/2025	08:03:11.474	361		241.00
			16	241.00
			20	241.00
			25	241.00
			300	241.00
			361	241.00
15/08/2025	08:03:00.229	101		240.95
			101	240.95
			100	240.95
			1	240.95
15/08/2025	08:02:41.212	52		240.80
			52	240.80
			52	240.80
15/08/2025	08:02:33.315	170		240.75
			70	240.75
			170	240.75
			100	240.75
15/08/2025	08:02:19.693	10		240.70
			10	240.70
			10	240.70
15/08/2025	08:01:28.550	1		240.75
			1	240.75
			1	240.75
15/08/2025	08:00:34.715	3		240.60
			3	240.60
			3	240.60
15/08/2025	08:00:32.323	2		240.60
			2	240.60
			2	240.60
15/08/2025	08:00:24.621	9		240.75
			9	240.75
			9	240.75
15/08/2025	08:00:22.253	5		240.75
			5	240.75
			5	240.75
15/08/2025	07:59:44.027	15		240.95
			15	240.95
			15	240.95
15/08/2025	07:59:04.022	10		240.95
			10	240.95
			10	240.95
15/08/2025	07:58:55.471	70		240.95
			70	240.95
			70	240.95
15/08/2025	07:58:38.111	3		240.95
			3	240.95
			3	240.95
15/08/2025	07:58:15.140	4		240.60
			4	240.60
			4	240.60
15/08/2025	07:52:46.578	20		240.95
			10	240.95
			20	240.95
			10	240.95
15/08/2025	07:52:05.989	100		240.95
			15	240.95
			100	240.95
			85	240.95
15/08/2025	07:51:31.277	20		240.90
			20	240.90
			20	240.90
15/08/2025	07:50:24.031	7		240.95
			7	240.95
			7	240.95
15/08/2025	07:49:41.552	10		240.95
			10	240.95
			10	240.95
15/08/2025	07:49:18.416	15		240.85
			10	240.85
			5	240.85
			15	240.85
15/08/2025	07:43:31.886	12		240.55
			12	240.55
			12	240.55
15/08/2025	07:41:31.542	5		240.55
			5	240.55
			5	240.55
15/08/2025	07:40:06.690	10		240.65
			10	240.65
			10	240.65
15/08/2025	07:39:57.974	270		240.25
			15	240.25
			20	240.25
			135	240.25
			270	240.25
			100	240.25
15/08/2025	07:39:48.182	130		240.35
			10	240.35
			100	240.35
			130	240.35
			10	240.35
			10	240.35
15/08/2025	07:37:54.347	20		240.95
			20	240.95
			20	240.95
15/08/2025	07:36:58.527	100		240.95
			100	240.95
			100	240.95
15/08/2025	07:35:48.174	5		240.95
			5	240.95
			5	240.95
15/08/2025	07:31:44.358	189		240.95
			167	240.95
			189	240.95
			15	240.95
			7	240.95
15/08/2025	07:31:39.536	426		240.95
			300	240.95
			4	240.95
			2	240.95
			50	240.95
			15	240.95
			10	240.95
			75	240.95
			20	240.95
			4	240.95
			22	240.95
			279	240.95
			1	240.95
			50	240.95
			20	240.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

UnitedHealth Group Inc.

Bid: 263.15 / Ask: 263.55
Volume: 67 468
+13.00%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 10:15:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice