Tradegate Exchange

SAP SE

1559

1153

208.60

Date	Time	Volume	Order Volume	Price
29/12/2025	20:46:39.584	100		208.60
			100	208.60
			100	208.60
29/12/2025	20:45:01.744	50		208.70
			50	208.70
			50	208.70
29/12/2025	20:44:15.528	100		208.60
			100	208.60
			100	208.60
29/12/2025	20:43:57.085	10		208.60
			10	208.60
			10	208.60
29/12/2025	20:41:43.099	2		208.70
			2	208.70
			2	208.70
29/12/2025	20:40:23.183	23		208.70
			23	208.70
			23	208.70
29/12/2025	20:37:55.823	20		208.60
			20	208.60
			20	208.60
29/12/2025	20:37:37.542	4		208.60
			4	208.60
			4	208.60
29/12/2025	20:37:14.690	20		208.60
			20	208.60
			20	208.60
29/12/2025	20:34:32.944	4		208.60
			4	208.60
			4	208.60
29/12/2025	20:29:22.089	4		208.60
			1	208.60
			3	208.60
			4	208.60
29/12/2025	20:23:19.540	15		208.85
			3	208.85
			15	208.85
			12	208.85
29/12/2025	20:22:44.462	8		208.60
			8	208.60
			8	208.60
29/12/2025	20:22:23.529	1		208.85
			1	208.85
			1	208.85
29/12/2025	20:18:05.202	3		208.65
			3	208.65
			3	208.65
29/12/2025	20:17:39.289	100		208.60
			100	208.60
			100	208.60
29/12/2025	20:17:39.231	100		208.60
			100	208.60
			100	208.60
29/12/2025	20:17:25.668	10		208.85
			10	208.85
			10	208.85
29/12/2025	20:16:43.618	50		208.85
			47	208.85
			3	208.85
			50	208.85
29/12/2025	20:15:04.511	150		208.60
			100	208.60
			50	208.60
			42	208.60
			3	208.60
			105	208.60
29/12/2025	20:13:33.802	100		208.80
			100	208.80
			100	208.80
29/12/2025	20:13:17.915	1		208.80
			1	208.80
			1	208.80
29/12/2025	20:11:36.643	10		208.95
			10	208.95
			10	208.95
29/12/2025	20:11:03.797	40		208.95
			40	208.95
			40	208.95
29/12/2025	20:10:50.054	67		208.95
			17	208.95
			50	208.95
			67	208.95
29/12/2025	20:10:28.827	10		208.80
			10	208.80
			10	208.80
29/12/2025	20:10:19.839	5		208.95
			5	208.95
			5	208.95
29/12/2025	20:09:44.605	7		208.95
			7	208.95
			7	208.95
29/12/2025	20:08:08.697	3		208.80
			3	208.80
			3	208.80
29/12/2025	20:05:25.881	21		208.80
			21	208.80
			21	208.80
29/12/2025	20:02:48.874	3		208.95
			3	208.95
			3	208.95
29/12/2025	20:01:46.470	1		208.95
			1	208.95
			1	208.95
29/12/2025	20:01:41.061	2		208.95
			2	208.95
			2	208.95
29/12/2025	20:01:34.981	22		208.95
			22	208.95
			22	208.95
29/12/2025	19:57:53.152	25		208.80
			25	208.80
			25	208.80
29/12/2025	19:56:04.916	12		208.95
			12	208.95
			12	208.95
29/12/2025	19:49:16.794	1		208.95
			1	208.95
			1	208.95
29/12/2025	19:49:06.856	10		208.80
			10	208.80
			10	208.80
29/12/2025	19:46:49.655	6		208.80
			6	208.80
			6	208.80
29/12/2025	19:45:48.207	6		208.80
			6	208.80
			6	208.80
29/12/2025	19:42:15.683	40		208.90
			40	208.90
			40	208.90
29/12/2025	19:40:59.626	7		208.90
			7	208.90
			7	208.90
29/12/2025	19:36:17.749	5		208.95
			5	208.95
			5	208.95
29/12/2025	19:32:46.394	14		208.95
			11	208.95
			14	208.95
			3	208.95
29/12/2025	19:31:48.056	100		208.60
			100	208.60
			100	208.60
29/12/2025	19:30:30.213	100		208.60
			100	208.60
			100	208.60
29/12/2025	19:28:37.749	26		208.60
			26	208.60
			26	208.60
29/12/2025	19:28:15.021	97		208.60
			97	208.60
			97	208.60
29/12/2025	19:28:08.288	103		208.60
			103	208.60
			3	208.60
			100	208.60
29/12/2025	19:23:57.649	25		208.60
			25	208.60
			25	208.60
29/12/2025	19:22:35.005	5		208.60
			5	208.60
			5	208.60
29/12/2025	19:22:14.497	1		208.95
			1	208.95
			1	208.95
29/12/2025	19:22:07.864	20		208.95
			20	208.95
			10	208.95
			10	208.95
29/12/2025	19:21:04.236	25		208.60
			25	208.60
			25	208.60
29/12/2025	19:21:02.645	34		208.55
			7	208.55
			34	208.55
			27	208.55
29/12/2025	19:20:13.875	79		208.50
			40	208.50
			34	208.50
			5	208.50
			79	208.50
29/12/2025	19:20:12.787	48		208.45
			3	208.45
			45	208.45
			48	208.45
29/12/2025	19:19:49.512	1		208.45
			1	208.45
			1	208.45
29/12/2025	19:17:17.528	15		208.45
			15	208.45
			3	208.45
			12	208.45
29/12/2025	19:16:16.050	15		208.45
			15	208.45
			12	208.45
			3	208.45
29/12/2025	19:13:53.432	1		208.25
			1	208.25
			1	208.25
29/12/2025	19:13:51.435	40		208.25
			40	208.25
			15	208.25
			22	208.25
			3	208.25
29/12/2025	19:13:33.664	5		208.25
			3	208.25
			2	208.25
			5	208.25
29/12/2025	19:12:14.007	3		208.50
			3	208.50
			3	208.50
29/12/2025	19:10:53.150	8		208.45
			3	208.45
			5	208.45
			8	208.45
29/12/2025	19:10:15.893	10		208.20
			10	208.20
			10	208.20
29/12/2025	19:09:08.606	4		208.25
			4	208.25
			1	208.25
			3	208.25
29/12/2025	19:08:43.072	1		208.50
			1	208.50
			1	208.50
29/12/2025	19:07:21.880	14		208.45
			3	208.45
			14	208.45
			11	208.45
29/12/2025	19:05:36.578	70		208.25
			55	208.25
			15	208.25
			70	208.25
29/12/2025	19:02:06.712	1		208.75
			1	208.75
			1	208.75
29/12/2025	19:01:26.869	2		208.30
			2	208.30
			1	208.30
			1	208.30
29/12/2025	19:01:22.623	115		208.25
			115	208.25
			100	208.25
			15	208.25
29/12/2025	19:00:48.430	180		208.25
			180	208.25
			75	208.25
			105	208.25
29/12/2025	19:00:09.977	120		208.25
			15	208.25
			100	208.25
			5	208.25
			120	208.25
29/12/2025	18:59:10.094	5		208.60
			5	208.60
			5	208.60
29/12/2025	18:56:24.251	70		208.25
			70	208.25
			55	208.25
			15	208.25
29/12/2025	18:56:05.685	5		208.25
			5	208.25
			5	208.25
29/12/2025	18:52:58.322	3		208.25
			3	208.25
			3	208.25
29/12/2025	18:52:40.192	1		208.95
			1	208.95
			1	208.95
29/12/2025	18:50:49.227	39		208.30
			24	208.30
			15	208.30
			39	208.30
29/12/2025	18:50:46.686	4		208.50
			4	208.50
			4	208.50
29/12/2025	18:49:17.574	2		208.50
			2	208.50
			2	208.50
29/12/2025	18:48:36.012	2		208.25
			2	208.25
			2	208.25
29/12/2025	18:47:44.330	15		208.35
			15	208.35
			15	208.35
29/12/2025	18:45:18.795	3		208.25
			3	208.25
			3	208.25
29/12/2025	18:44:23.573	20		208.25
			5	208.25
			20	208.25
			15	208.25
29/12/2025	18:42:37.732	4		208.90
			4	208.90
			1	208.90
			3	208.90
29/12/2025	18:42:33.403	4		208.85
			4	208.85
			3	208.85
			1	208.85
29/12/2025	18:39:46.764	14		208.15
			3	208.15
			3	208.15
			5	208.15
			3	208.15
			14	208.15
29/12/2025	18:35:43.268	20		208.90
			20	208.90
			20	208.90
29/12/2025	18:30:55.220	3		208.85
			3	208.85
			3	208.85
29/12/2025	18:28:25.826	20		208.80
			15	208.80
			20	208.80
			5	208.80
29/12/2025	18:27:40.604	6		208.15
			6	208.15
			1	208.15
			5	208.15
29/12/2025	18:26:21.047	2		208.90
			2	208.90
			2	208.90
29/12/2025	18:23:42.296	14		208.90
			14	208.90
			14	208.90
29/12/2025	18:19:54.141	1		208.90
			1	208.90
			1	208.90
29/12/2025	18:16:57.230	15		208.90
			12	208.90
			15	208.90
			3	208.90
29/12/2025	18:14:52.321	2		208.95
			2	208.95
			2	208.95
29/12/2025	18:13:20.533	1		208.90
			1	208.90
			1	208.90
29/12/2025	18:12:57.566	3		208.15
			3	208.15
			3	208.15
29/12/2025	18:12:33.147	1		208.90
			1	208.90
			1	208.90
29/12/2025	18:12:32.116	1		208.90
			1	208.90
			1	208.90
29/12/2025	18:11:54.006	100		208.90
			100	208.90
			100	208.90
29/12/2025	18:10:40.854	40		208.90
			25	208.90
			15	208.90
			40	208.90
29/12/2025	18:07:10.649	10		208.95
			10	208.95
			3	208.95
			5	208.95
			2	208.95
29/12/2025	18:06:05.107	7		208.15
			4	208.15
			7	208.15
			3	208.15
29/12/2025	18:04:12.663	143		208.15
			38	208.15
			5	208.15
			100	208.15
			143	208.15
29/12/2025	18:01:47.695	28		208.15
			28	208.15
			25	208.15
			3	208.15
29/12/2025	18:01:37.589	7		208.90
			7	208.90
			2	208.90
			5	208.90
29/12/2025	17:59:27.672	7		208.15
			7	208.15
			2	208.15
			5	208.15
29/12/2025	17:58:42.105	3		208.75
			3	208.75
			3	208.75
29/12/2025	17:57:50.864	85		208.90
			85	208.90
			85	208.90
29/12/2025	17:57:47.032	15		208.90
			15	208.90
			15	208.90
29/12/2025	17:56:14.242	20		208.15
			20	208.15
			20	208.15
29/12/2025	17:55:44.820	24		208.90
			5	208.90
			24	208.90
			19	208.90
29/12/2025	17:52:27.193	38		208.10
			38	208.10
			13	208.10
			25	208.10
29/12/2025	17:52:12.815	12		208.10
			3	208.10
			9	208.10
			12	208.10
29/12/2025	17:51:55.722	15		208.10
			5	208.10
			10	208.10
			15	208.10
29/12/2025	17:48:58.680	20		208.90
			20	208.90
			20	208.90
29/12/2025	17:48:29.198	2		208.90
			2	208.90
			2	208.90
29/12/2025	17:47:14.236	50		208.70
			25	208.70
			5	208.70
			3	208.70
			50	208.70
			13	208.70
			4	208.70
29/12/2025	17:45:42.217	100		208.70
			100	208.70
			100	208.70
29/12/2025	17:45:42.162	100		208.70
			100	208.70
			100	208.70
29/12/2025	17:45:13.235	25		208.10
			17	208.10
			25	208.10
			3	208.10
			5	208.10
29/12/2025	17:42:39.430	50		208.70
			50	208.70
			50	208.70
29/12/2025	17:42:04.311	15		208.70
			5	208.70
			10	208.70
			15	208.70
29/12/2025	17:40:41.266	20		208.05
			5	208.05
			10	208.05
			5	208.05
			20	208.05
29/12/2025	17:39:25.250	1		208.80
			1	208.80
			1	208.80
29/12/2025	17:38:59.868	23		208.85
			23	208.85
			23	208.85
29/12/2025	17:38:53.050	50		208.50
			50	208.50
			50	208.50
29/12/2025	17:38:50.026	50		208.55
			50	208.55
			50	208.55
29/12/2025	17:37:51.841	50		208.55
			50	208.55
			50	208.55
29/12/2025	17:35:54.646	4		208.10
			4	208.10
			4	208.10
29/12/2025	17:33:12.637	31		208.65
			1	208.65
			9	208.65
			30	208.65
			22	208.65
29/12/2025	17:30:51.916	13		208.65
			13	208.65
			13	208.65
29/12/2025	17:28:28.646	15		208.50
			15	208.50
			15	208.50
29/12/2025	17:28:25.206	15		208.55
			15	208.55
			15	208.55
29/12/2025	17:28:24.793	9		208.45
			9	208.45
			9	208.45
29/12/2025	17:27:04.055	27		208.45
			27	208.45
			27	208.45
29/12/2025	17:26:50.334	100		208.45
			100	208.45
			100	208.45
29/12/2025	17:26:04.219	25		208.65
			25	208.65
			25	208.65
29/12/2025	17:25:55.643	6		208.60
			6	208.60
			6	208.60
29/12/2025	17:25:35.298	16		208.60
			16	208.60
			16	208.60
29/12/2025	17:25:07.536	9		208.60
			9	208.60
			9	208.60
29/12/2025	17:24:37.780	18		208.60
			18	208.60
			18	208.60
29/12/2025	17:23:31.373	12		208.55
			12	208.55
			12	208.55
29/12/2025	17:21:32.647	5		208.55
			5	208.55
			5	208.55
29/12/2025	17:20:39.432	100		208.45
			100	208.45
			100	208.45
29/12/2025	17:20:07.158	100		208.45
			100	208.45
			100	208.45
29/12/2025	17:19:44.737	20		208.50
			20	208.50
			20	208.50
29/12/2025	17:18:31.884	20		208.55
			20	208.55
			20	208.55
29/12/2025	17:17:49.927	20		208.50
			20	208.50
			20	208.50
29/12/2025	17:17:29.607	20		208.45
			20	208.45
			20	208.45
29/12/2025	17:16:19.318	25		208.55
			25	208.55
			25	208.55
29/12/2025	17:15:37.448	4		208.65
			4	208.65
			4	208.65
29/12/2025	17:15:15.694	7		208.65
			7	208.65
			7	208.65
29/12/2025	17:14:45.572	5		208.70
			5	208.70
			5	208.70
29/12/2025	17:13:08.822	2		208.75
			2	208.75
			2	208.75
29/12/2025	17:12:40.650	5		208.70
			5	208.70
			5	208.70
29/12/2025	17:12:05.883	2		208.65
			2	208.65
			2	208.65
29/12/2025	17:11:33.240	2		208.55
			2	208.55
			2	208.55
29/12/2025	17:09:53.901	3		208.65
			3	208.65
			3	208.65
29/12/2025	17:07:06.670	1		208.95
			1	208.95
			1	208.95
29/12/2025	17:06:40.579	200		208.90
			200	208.90
			200	208.90
29/12/2025	17:05:01.506	7		208.90
			7	208.90
			7	208.90
29/12/2025	17:04:11.579	6		208.90
			6	208.90
			6	208.90
29/12/2025	17:03:04.079	2		208.90
			2	208.90
			2	208.90
29/12/2025	17:02:30.800	120		208.95
			120	208.95
			120	208.95
29/12/2025	17:01:11.606	13		209.00
			13	209.00
			13	209.00
29/12/2025	17:00:48.499	25		208.95
			25	208.95
			25	208.95
29/12/2025	17:00:16.778	5		209.00
			5	209.00
			5	209.00
29/12/2025	16:59:13.977	10		209.00
			10	209.00
			10	209.00
29/12/2025	16:58:56.498	2		209.00
			2	209.00
			2	209.00
29/12/2025	16:52:07.533	300		208.40
			300	208.40
			300	208.40
29/12/2025	16:52:07.166	50		208.40
			50	208.40
			50	208.40
29/12/2025	16:51:53.116	5		208.45
			5	208.45
			5	208.45
29/12/2025	16:51:40.764	255		208.40
			255	208.40
			250	208.40
			5	208.40
29/12/2025	16:50:57.021	24		208.45
			24	208.45
			24	208.45
29/12/2025	16:50:46.161	12		208.45
			12	208.45
			12	208.45
29/12/2025	16:50:35.333	10		208.45
			10	208.45
			10	208.45
29/12/2025	16:49:56.241	1		208.50
			1	208.50
			1	208.50
29/12/2025	16:49:36.609	1		208.55
			1	208.55
			1	208.55
29/12/2025	16:49:34.639	10		208.45
			10	208.45
			10	208.45
29/12/2025	16:49:14.166	1		208.50
			1	208.50
			1	208.50
29/12/2025	16:48:30.676	5		208.45
			5	208.45
			5	208.45
29/12/2025	16:45:51.360	15		208.65
			15	208.65
			15	208.65
29/12/2025	16:45:40.429	1		208.55
			1	208.55
			1	208.55
29/12/2025	16:45:27.526	7		208.65
			7	208.65
			7	208.65
29/12/2025	16:44:45.703	1		208.75
			1	208.75
			1	208.75
29/12/2025	16:44:44.750	3		208.75
			3	208.75
			3	208.75
29/12/2025	16:44:27.669	10		208.65
			10	208.65
			10	208.65
29/12/2025	16:44:24.869	32		208.65
			32	208.65
			32	208.65
29/12/2025	16:42:23.637	8		209.00
			8	209.00
			8	209.00
29/12/2025	16:42:11.965	50		208.90
			50	208.90
			50	208.90
29/12/2025	16:42:11.921	38		208.90
			38	208.90
			38	208.90
29/12/2025	16:40:59.944	1		209.00
			1	209.00
			1	209.00
29/12/2025	16:40:21.125	30		209.00
			30	209.00
			30	209.00
29/12/2025	16:39:49.242	3		209.10
			3	209.10
			3	209.10
29/12/2025	16:39:44.815	40		209.10
			40	209.10
			40	209.10
29/12/2025	16:39:44.693	50		209.00
			50	209.00
			50	209.00
29/12/2025	16:39:22.578	5		209.00
			5	209.00
			5	209.00
29/12/2025	16:38:18.210	4		209.05
			4	209.05
			4	209.05
29/12/2025	16:37:10.555	1		209.10
			1	209.10
			1	209.10
29/12/2025	16:36:35.472	4		209.10
			4	209.10
			4	209.10
29/12/2025	16:36:08.496	15		209.05
			15	209.05
			15	209.05
29/12/2025	16:35:58.255	10		209.05
			10	209.05
			10	209.05
29/12/2025	16:34:35.679	1		209.10
			1	209.10
			1	209.10
29/12/2025	16:34:22.494	1		208.95
			1	208.95
			1	208.95
29/12/2025	16:33:57.137	3		208.95
			3	208.95
			3	208.95
29/12/2025	16:33:35.812	1		209.00
			1	209.00
			1	209.00
29/12/2025	16:33:08.023	4		208.90
			4	208.90
			4	208.90
29/12/2025	16:32:47.345	5		208.85
			5	208.85
			5	208.85
29/12/2025	16:32:18.866	30		208.90
			30	208.90
			30	208.90
29/12/2025	16:31:20.708	10		208.85
			10	208.85
			10	208.85
29/12/2025	16:30:21.013	205		208.90
			205	208.90
			205	208.90
29/12/2025	16:30:07.582	50		208.90
			50	208.90
			50	208.90
29/12/2025	16:30:07.543	5		208.95
			5	208.95
			5	208.95
29/12/2025	16:29:36.914	50		208.95
			50	208.95
			50	208.95
29/12/2025	16:28:55.512	68		208.90
			68	208.90
			68	208.90
29/12/2025	16:28:52.778	32		208.90
			32	208.90
			32	208.90
29/12/2025	16:27:43.505	4		208.90
			4	208.90
			4	208.90
29/12/2025	16:25:10.567	1		209.00
			1	209.00
			1	209.00
29/12/2025	16:23:54.327	2		208.90
			2	208.90
			2	208.90
29/12/2025	16:23:37.484	1		208.95
			1	208.95
			1	208.95
29/12/2025	16:22:33.889	2		208.95
			2	208.95
			2	208.95
29/12/2025	16:22:25.656	5		208.95
			5	208.95
			5	208.95
29/12/2025	16:22:23.805	100		208.95
			100	208.95
			100	208.95
29/12/2025	16:22:14.266	100		209.00
			100	209.00
			100	209.00
29/12/2025	16:21:53.712	100		208.90
			100	208.90
			100	208.90
29/12/2025	16:21:22.736	3		208.95
			3	208.95
			3	208.95
29/12/2025	16:21:14.374	10		208.95
			10	208.95
			10	208.95
29/12/2025	16:20:53.755	21		208.80
			21	208.80
			21	208.80
29/12/2025	16:19:28.249	15		208.80
			15	208.80
			15	208.80
29/12/2025	16:18:54.106	10		208.80
			10	208.80
			10	208.80
29/12/2025	16:18:15.298	5		208.85
			5	208.85
			5	208.85
29/12/2025	16:17:32.445	1		208.95
			1	208.95
			1	208.95
29/12/2025	16:17:12.023	24		208.95
			24	208.95
			24	208.95
29/12/2025	16:16:32.892	6		209.00
			6	209.00
			6	209.00
29/12/2025	16:15:01.379	5		208.90
			5	208.90
			5	208.90
29/12/2025	16:13:10.837	3		208.80
			3	208.80
			3	208.80
29/12/2025	16:12:05.665	10		208.90
			10	208.90
			6	208.90
			4	208.90
29/12/2025	16:12:05.603	3		208.90
			3	208.90
			3	208.90
29/12/2025	16:11:43.406	99		208.85
			99	208.85
			99	208.85
29/12/2025	16:10:58.338	25		208.90
			25	208.90
			25	208.90
29/12/2025	16:10:23.966	5		208.80
			5	208.80
			5	208.80
29/12/2025	16:08:25.582	16		208.85
			16	208.85
			16	208.85
29/12/2025	16:06:59.135	200		208.80
			200	208.80
			200	208.80
29/12/2025	16:06:40.319	1		208.85
			1	208.85
			1	208.85
29/12/2025	16:06:39.787	5		208.85
			5	208.85
			5	208.85
29/12/2025	16:06:32.703	1		208.80
			1	208.80
			1	208.80
29/12/2025	16:06:28.093	3		208.65
			3	208.65
			3	208.65
29/12/2025	16:06:11.765	30		208.90
			30	208.90
			30	208.90
29/12/2025	16:05:57.979	1		208.90
			1	208.90
			1	208.90
29/12/2025	16:05:54.598	1		208.90
			1	208.90
			1	208.90
29/12/2025	16:05:38.201	1		208.90
			1	208.90
			1	208.90
29/12/2025	16:05:07.099	30		208.80
			30	208.80
			30	208.80
29/12/2025	16:02:25.828	100		208.70
			100	208.70
			100	208.70
29/12/2025	16:02:17.558	15		208.75
			15	208.75
			15	208.75
29/12/2025	16:00:04.177	2		208.80
			2	208.80
			2	208.80
29/12/2025	15:59:14.040	49		208.70
			49	208.70
			49	208.70
29/12/2025	15:58:59.621	1		208.85
			1	208.85
			1	208.85
29/12/2025	15:58:59.344	1		208.85
			1	208.85
			1	208.85
29/12/2025	15:58:46.231	25		208.75
			25	208.75
			25	208.75
29/12/2025	15:58:35.501	70		208.75
			70	208.75
			70	208.75
29/12/2025	15:58:14.091	300		208.85
			300	208.85
			300	208.85
29/12/2025	15:57:43.537	40		208.90
			40	208.90
			40	208.90
29/12/2025	15:56:24.649	25		208.80
			25	208.80
			25	208.80
29/12/2025	15:54:13.529	10		209.05
			10	209.05
			10	209.05
29/12/2025	15:54:08.597	5		209.05
			5	209.05
			5	209.05
29/12/2025	15:53:57.582	3		209.05
			3	209.05
			3	209.05
29/12/2025	15:53:18.767	2		209.05
			2	209.05
			2	209.05
29/12/2025	15:52:41.050	1		209.20
			1	209.20
			1	209.20
29/12/2025	15:52:35.863	25		209.10
			25	209.10
			25	209.10
29/12/2025	15:52:28.752	35		209.15
			35	209.15
			35	209.15
29/12/2025	15:50:43.739	7		208.95
			7	208.95
			7	208.95
29/12/2025	15:49:37.114	62		208.80
			62	208.80
			62	208.80
29/12/2025	15:48:52.045	10		208.85
			10	208.85
			10	208.85
29/12/2025	15:48:45.015	5		208.95
			5	208.95
			5	208.95
29/12/2025	15:47:53.106	100		208.95
			100	208.95
			100	208.95
29/12/2025	15:47:23.761	15		209.00
			15	209.00
			15	209.00
29/12/2025	15:46:40.040	53		208.80
			53	208.80
			53	208.80
29/12/2025	15:46:33.618	10		208.80
			10	208.80
			10	208.80
29/12/2025	15:46:26.506	38		208.70
			38	208.70
			38	208.70
29/12/2025	15:46:23.217	50		208.70
			50	208.70
			50	208.70
29/12/2025	15:45:49.733	10		208.90
			10	208.90
			10	208.90
29/12/2025	15:44:57.511	3		209.05
			3	209.05
			3	209.05
29/12/2025	15:44:43.721	1		209.15
			1	209.15
			1	209.15
29/12/2025	15:44:36.377	10		209.05
			10	209.05
			10	209.05
29/12/2025	15:41:35.426	10		209.00
			10	209.00
			10	209.00
29/12/2025	15:41:28.730	125		209.00
			25	209.00
			100	209.00
			125	209.00
29/12/2025	15:41:14.261	1		208.95
			1	208.95
			1	208.95
29/12/2025	15:40:53.255	25		208.95
			25	208.95
			25	208.95
29/12/2025	15:40:36.054	15		208.90
			15	208.90
			15	208.90
29/12/2025	15:40:32.928	10		208.80
			10	208.80
			10	208.80
29/12/2025	15:38:02.372	4		209.00
			4	209.00
			4	209.00
29/12/2025	15:37:45.818	1		209.10
			1	209.10
			1	209.10
29/12/2025	15:37:43.225	5		209.10
			5	209.10
			5	209.10
29/12/2025	15:37:40.152	12		209.10
			12	209.10
			12	209.10
29/12/2025	15:37:28.418	20		209.10
			20	209.10
			20	209.10
29/12/2025	15:37:21.827	10		209.10
			10	209.10
			10	209.10
29/12/2025	15:37:06.895	12		209.05
			12	209.05
			12	209.05
29/12/2025	15:36:33.221	3		209.05
			3	209.05
			3	209.05
29/12/2025	15:35:57.683	10		208.95
			10	208.95
			10	208.95
29/12/2025	15:35:49.783	12		208.95
			12	208.95
			12	208.95
29/12/2025	15:35:43.744	9		208.95
			9	208.95
			9	208.95
29/12/2025	15:35:17.918	70		209.00
			19	209.00
			51	209.00
			70	209.00
29/12/2025	15:34:34.573	12		208.85
			12	208.85
			12	208.85
29/12/2025	15:34:30.405	6		208.80
			6	208.80
			6	208.80
29/12/2025	15:33:58.084	84		208.80
			84	208.80
			84	208.80
29/12/2025	15:32:09.000	80		208.80
			80	208.80
			80	208.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 520.50
Ask: 1 522.50
Volume: 55 252
-1.17%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 20:48:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice