Tradegate Exchange

SAP SE

1549

1084

253.50

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:28.612	20		253.50
			20	253.50
			20	253.50
13/06/2025	21:58:27.445	10		253.50
			10	253.50
			10	253.50
13/06/2025	21:58:27.326	15		253.50
			15	253.50
			15	253.50
13/06/2025	21:57:07.476	22		253.55
			22	253.55
			22	253.55
13/06/2025	21:54:25.159	25		253.80
			25	253.80
			25	253.80
13/06/2025	21:52:35.711	4		253.95
			4	253.95
			4	253.95
13/06/2025	21:50:46.611	24		253.70
			24	253.70
			24	253.70
13/06/2025	21:48:52.273	4		254.00
			4	254.00
			4	254.00
13/06/2025	21:47:54.018	4		254.00
			4	254.00
			4	254.00
13/06/2025	21:44:58.863	5		253.90
			5	253.90
			5	253.90
13/06/2025	21:42:05.024	5		253.55
			5	253.55
			5	253.55
13/06/2025	21:39:20.234	50		253.55
			50	253.55
			50	253.55
13/06/2025	21:35:41.512	25		253.55
			25	253.55
			25	253.55
13/06/2025	21:34:41.406	8		253.80
			8	253.80
			8	253.80
13/06/2025	21:33:25.784	50		253.55
			50	253.55
			50	253.55
13/06/2025	21:29:57.072	100		253.55
			15	253.55
			20	253.55
			65	253.55
			100	253.55
13/06/2025	21:27:52.921	48		253.70
			35	253.70
			5	253.70
			48	253.70
			8	253.70
13/06/2025	21:24:24.534	15		254.45
			10	254.45
			15	254.45
			5	254.45
13/06/2025	21:21:45.195	6		253.70
			6	253.70
			5	253.70
			1	253.70
13/06/2025	21:16:39.656	16		254.50
			8	254.50
			5	254.50
			3	254.50
			16	254.50
13/06/2025	21:14:16.966	75		253.75
			75	253.75
			50	253.75
			5	253.75
			20	253.75
13/06/2025	21:11:26.373	4		253.75
			4	253.75
			4	253.75
13/06/2025	21:08:29.109	10		253.65
			8	253.65
			10	253.65
			2	253.65
13/06/2025	21:04:07.418	1		254.50
			1	254.50
			1	254.50
13/06/2025	21:03:35.640	5		254.50
			5	254.50
			5	254.50
13/06/2025	21:02:26.815	10		254.50
			10	254.50
			10	254.50
13/06/2025	21:00:51.769	2		254.50
			2	254.50
			2	254.50
13/06/2025	21:00:03.896	3		253.50
			3	253.50
			3	253.50
13/06/2025	20:59:44.983	1		254.50
			1	254.50
			1	254.50
13/06/2025	20:59:03.047	6		253.50
			6	253.50
			6	253.50
13/06/2025	20:58:48.612	4		254.50
			4	254.50
			4	254.50
13/06/2025	20:58:43.663	4		253.50
			4	253.50
			4	253.50
13/06/2025	20:54:23.982	7		254.00
			5	254.00
			7	254.00
			2	254.00
13/06/2025	20:52:39.274	5		253.60
			5	253.60
			5	253.60
13/06/2025	20:50:32.698	5		254.00
			5	254.00
			5	254.00
13/06/2025	20:49:37.946	100		254.00
			100	254.00
			100	254.00
13/06/2025	20:49:35.986	100		254.00
			100	254.00
			80	254.00
			20	254.00
13/06/2025	20:48:07.969	8		253.10
			8	253.10
			8	253.10
13/06/2025	20:42:31.046	25		254.00
			25	254.00
			10	254.00
			15	254.00
13/06/2025	20:39:42.754	10		254.00
			10	254.00
			10	254.00
13/06/2025	20:38:21.948	2		254.00
			2	254.00
			2	254.00
13/06/2025	20:36:07.688	20		253.30
			20	253.30
			20	253.30
13/06/2025	20:35:47.415	100		253.50
			100	253.50
			100	253.50
13/06/2025	20:35:28.043	100		253.30
			100	253.30
			100	253.30
13/06/2025	20:35:20.297	282		253.00
			182	253.00
			100	253.00
			282	253.00
13/06/2025	20:35:16.525	107		253.00
			107	253.00
			100	253.00
			7	253.00
13/06/2025	20:35:08.007	1 424		252.50
			75	252.50
			10	252.50
			25	252.50
			700	252.50
			658	252.50
			20	252.50
			40	252.50
			100	252.50
			50	252.50
			45	252.50
			200	252.50
			90	252.50
			1	252.50
			16	252.50
			5	252.50
			20	252.50
			36	252.50
			25	252.50
			40	252.50
			100	252.50
			4	252.50
			15	252.50
			3	252.50
			40	252.50
			20	252.50
			39	252.50
			222	252.50
			4	252.50
			4	252.50
			30	252.50
			145	252.50
			15	252.50
			1	252.50
			50	252.50
13/06/2025	20:34:32.498	287		252.50
			12	252.50
			10	252.50
			10	252.50
			15	252.50
			2	252.50
			10	252.50
			287	252.50
			28	252.50
			200	252.50
13/06/2025	20:33:44.038	424		253.05
			35	253.05
			11	253.05
			341	253.05
			344	253.05
			30	253.05
			10	253.05
			4	253.05
			5	253.05
			15	253.05
			35	253.05
			18	253.05
13/06/2025	20:33:11.690	234		254.00
			100	254.00
			7	254.00
			15	254.00
			4	254.00
			234	254.00
			10	254.00
			5	254.00
			3	254.00
			14	254.00
			40	254.00
			16	254.00
			15	254.00
			5	254.00
13/06/2025	20:33:04.537	100		254.05
			100	254.05
			100	254.05
13/06/2025	20:33:03.148	100		254.05
			100	254.05
			100	254.05
13/06/2025	20:32:30.092	100		254.05
			100	254.05
			100	254.05
13/06/2025	20:32:28.692	100		254.05
			5	254.05
			100	254.05
			95	254.05
13/06/2025	20:31:26.659	15		254.70
			5	254.70
			10	254.70
			15	254.70
13/06/2025	20:31:00.016	10		254.05
			10	254.05
			10	254.05
13/06/2025	20:30:31.456	1		254.70
			1	254.70
			1	254.70
13/06/2025	20:30:02.467	10		254.05
			10	254.05
			10	254.05
13/06/2025	20:27:16.320	40		254.65
			5	254.65
			15	254.65
			40	254.65
			20	254.65
13/06/2025	20:26:18.807	40		254.70
			40	254.70
			40	254.70
13/06/2025	20:26:17.440	40		254.70
			40	254.70
			40	254.70
13/06/2025	20:26:16.068	40		254.70
			40	254.70
			40	254.70
13/06/2025	20:25:50.840	1		254.70
			1	254.70
			1	254.70
13/06/2025	20:25:19.659	25		254.70
			25	254.70
			16	254.70
			9	254.70
13/06/2025	20:22:48.041	3		255.15
			3	255.15
			3	255.15
13/06/2025	20:16:13.836	16		255.20
			15	255.20
			1	255.20
			16	255.20
13/06/2025	20:10:15.388	25		255.35
			5	255.35
			10	255.35
			10	255.35
			25	255.35
13/06/2025	20:09:47.072	29		254.55
			29	254.55
			14	254.55
			15	254.55
13/06/2025	20:07:41.544	20		254.70
			10	254.70
			10	254.70
			20	254.70
13/06/2025	20:07:06.550	4		254.70
			4	254.70
			4	254.70
13/06/2025	20:06:16.875	35		255.15
			20	255.15
			30	255.15
			15	255.15
			5	255.15
13/06/2025	20:03:19.763	1		255.55
			1	255.55
			1	255.55
13/06/2025	19:58:09.185	118		255.35
			118	255.35
			118	255.35
13/06/2025	19:57:59.364	100		255.40
			100	255.40
			100	255.40
13/06/2025	19:56:10.532	216		255.40
			100	255.40
			216	255.40
			116	255.40
13/06/2025	19:55:56.641	10		255.50
			10	255.50
			10	255.50
13/06/2025	19:55:30.150	55		255.45
			55	255.45
			55	255.45
13/06/2025	19:55:25.763	100		255.45
			100	255.45
			55	255.45
			10	255.45
			20	255.45
			15	255.45
13/06/2025	19:55:06.915	100		255.45
			100	255.45
			100	255.45
13/06/2025	19:55:05.528	100		255.45
			100	255.45
			100	255.45
13/06/2025	19:54:59.991	100		255.45
			100	255.45
			100	255.45
13/06/2025	19:50:01.091	4		255.45
			4	255.45
			4	255.45
13/06/2025	19:49:51.002	1		255.45
			1	255.45
			1	255.45
13/06/2025	19:48:58.490	3		255.50
			3	255.50
			3	255.50
13/06/2025	19:48:34.443	41		255.50
			41	255.50
			41	255.50
13/06/2025	19:47:17.238	17		255.45
			17	255.45
			17	255.45
13/06/2025	19:44:01.195	3		255.35
			3	255.35
			3	255.35
13/06/2025	19:43:58.926	20		255.35
			20	255.35
			20	255.35
13/06/2025	19:42:47.241	50		255.50
			50	255.50
			50	255.50
13/06/2025	19:38:48.246	20		255.50
			20	255.50
			20	255.50
13/06/2025	19:31:27.919	39		255.50
			39	255.50
			39	255.50
13/06/2025	19:30:20.504	50		255.50
			50	255.50
			30	255.50
			20	255.50
13/06/2025	19:29:59.188	3		255.05
			3	255.05
			3	255.05
13/06/2025	19:24:57.096	7		255.60
			5	255.60
			2	255.60
			7	255.60
13/06/2025	19:24:16.122	15		255.05
			15	255.05
			15	255.05
13/06/2025	19:14:08.422	13		255.25
			13	255.25
			13	255.25
13/06/2025	19:06:52.690	100		255.20
			100	255.20
			100	255.20
13/06/2025	19:06:24.288	100		255.25
			100	255.25
			100	255.25
13/06/2025	19:06:22.916	100		255.25
			95	255.25
			100	255.25
			5	255.25
13/06/2025	19:05:15.966	40		255.30
			15	255.30
			20	255.30
			40	255.30
			5	255.30
13/06/2025	19:03:37.428	4		255.95
			4	255.95
			4	255.95
13/06/2025	19:03:00.749	5		255.95
			5	255.95
			5	255.95
13/06/2025	18:56:14.655	10		255.95
			10	255.95
			10	255.95
13/06/2025	18:55:12.524	30		255.35
			30	255.35
			30	255.35
13/06/2025	18:54:50.617	37		255.95
			37	255.95
			37	255.95
13/06/2025	18:54:00.070	50		255.95
			50	255.95
			50	255.95
13/06/2025	18:53:38.881	1		255.95
			1	255.95
			1	255.95
13/06/2025	18:51:49.264	100		255.95
			8	255.95
			100	255.95
			92	255.95
13/06/2025	18:47:37.343	3		255.95
			3	255.95
			3	255.95
13/06/2025	18:47:04.057	70		255.20
			70	255.20
			70	255.20
13/06/2025	18:46:50.517	39		255.75
			15	255.75
			20	255.75
			4	255.75
			39	255.75
13/06/2025	18:42:16.926	100		255.30
			100	255.30
			8	255.30
			92	255.30
13/06/2025	18:41:29.083	1		255.30
			1	255.30
			1	255.30
13/06/2025	18:38:23.944	9		255.95
			9	255.95
			9	255.95
13/06/2025	18:38:20.847	43		255.65
			8	255.65
			20	255.65
			43	255.65
			15	255.65
13/06/2025	18:36:36.766	2		256.15
			2	256.15
			2	256.15
13/06/2025	18:35:18.094	2		256.15
			2	256.15
			2	256.15
13/06/2025	18:31:06.183	60		256.20
			60	256.20
			60	256.20
13/06/2025	18:31:05.586	100		256.20
			100	256.20
			100	256.20
13/06/2025	18:31:04.846	100		256.15
			100	256.15
			100	256.15
13/06/2025	18:30:52.559	130		255.90
			130	255.90
			100	255.90
			30	255.90
13/06/2025	18:30:15.406	20		255.65
			20	255.65
			20	255.65
13/06/2025	18:27:27.598	2		255.95
			2	255.95
			2	255.95
13/06/2025	18:15:43.973	2		256.05
			2	256.05
			2	256.05
13/06/2025	18:12:26.133	1		255.65
			1	255.65
			1	255.65
13/06/2025	18:12:25.064	10		256.05
			10	256.05
			10	256.05
13/06/2025	18:11:50.602	200		255.85
			200	255.85
			200	255.85
13/06/2025	18:11:40.056	100		255.80
			100	255.80
			100	255.80
13/06/2025	18:11:09.282	134		255.70
			134	255.70
			134	255.70
13/06/2025	18:09:58.721	100		255.65
			100	255.65
			100	255.65
13/06/2025	18:09:32.864	50		255.95
			50	255.95
			50	255.95
13/06/2025	18:08:43.916	1		255.95
			1	255.95
			1	255.95
13/06/2025	18:08:01.097	130		255.70
			130	255.70
			130	255.70
13/06/2025	18:07:54.437	100		255.65
			100	255.65
			100	255.65
13/06/2025	18:07:21.669	100		255.60
			100	255.60
			100	255.60
13/06/2025	18:07:20.302	100		255.60
			100	255.60
			100	255.60
13/06/2025	18:07:18.875	100		255.60
			100	255.60
			100	255.60
13/06/2025	18:07:17.505	100		255.60
			100	255.60
			100	255.60
13/06/2025	18:07:16.097	100		255.60
			100	255.60
			100	255.60
13/06/2025	18:06:49.007	100		255.55
			100	255.55
			100	255.55
13/06/2025	18:06:42.570	100		255.55
			20	255.55
			80	255.55
			100	255.55
13/06/2025	18:03:27.569	3		255.50
			3	255.50
			3	255.50
13/06/2025	18:01:41.150	2		255.50
			2	255.50
			2	255.50
13/06/2025	17:57:19.656	70		254.75
			70	254.75
			40	254.75
			10	254.75
			20	254.75
13/06/2025	17:55:56.661	100		255.25
			100	255.25
			100	255.25
13/06/2025	17:55:50.472	100		255.25
			100	255.25
			8	255.25
			92	255.25
13/06/2025	17:55:20.448	2		255.30
			2	255.30
			2	255.30
13/06/2025	17:53:24.386	38		254.60
			38	254.60
			28	254.60
			10	254.60
13/06/2025	17:52:53.689	19		255.25
			15	255.25
			4	255.25
			19	255.25
13/06/2025	17:50:18.591	23		255.15
			20	255.15
			23	255.15
			3	255.15
13/06/2025	17:48:30.070	100		254.50
			20	254.50
			10	254.50
			70	254.50
			100	254.50
13/06/2025	17:46:16.285	20		254.70
			20	254.70
			15	254.70
			5	254.70
13/06/2025	17:45:48.457	1		255.15
			1	255.15
			1	255.15
13/06/2025	17:45:32.664	1		255.10
			1	255.10
			1	255.10
13/06/2025	17:44:19.420	17		255.15
			17	255.15
			17	255.15
13/06/2025	17:36:26.971	39		255.25
			39	255.25
			39	255.25
13/06/2025	17:36:26.866	107		255.25
			12	255.25
			8	255.25
			92	255.25
			87	255.25
			15	255.25
13/06/2025	17:29:17.226	40		254.90
			40	254.90
			40	254.90
13/06/2025	17:29:10.228	42		254.90
			42	254.90
			42	254.90
13/06/2025	17:29:06.128	12		254.95
			12	254.95
			12	254.95
13/06/2025	17:28:19.215	3		254.95
			3	254.95
			3	254.95
13/06/2025	17:27:57.484	59		255.05
			59	255.05
			59	255.05
13/06/2025	17:27:56.973	5		255.05
			5	255.05
			5	255.05
13/06/2025	17:27:29.473	5		254.95
			5	254.95
			5	254.95
13/06/2025	17:24:47.401	20		255.20
			20	255.20
			20	255.20
13/06/2025	17:22:54.489	250		255.15
			250	255.15
			250	255.15
13/06/2025	17:22:41.783	20		255.05
			20	255.05
			20	255.05
13/06/2025	17:22:23.683	10		255.00
			10	255.00
			10	255.00
13/06/2025	17:21:49.027	4		254.90
			4	254.90
			4	254.90
13/06/2025	17:19:36.599	4		254.95
			4	254.95
			4	254.95
13/06/2025	17:16:25.854	6		255.15
			6	255.15
			6	255.15
13/06/2025	17:15:54.250	10		255.20
			10	255.20
			10	255.20
13/06/2025	17:15:19.987	4		255.25
			4	255.25
			4	255.25
13/06/2025	17:14:46.173	4		255.35
			4	255.35
			4	255.35
13/06/2025	17:14:20.071	3		255.25
			3	255.25
			3	255.25
13/06/2025	17:13:34.754	12		255.30
			12	255.30
			12	255.30
13/06/2025	17:11:53.416	10		255.30
			10	255.30
			10	255.30
13/06/2025	17:11:14.800	2		254.95
			2	254.95
			2	254.95
13/06/2025	17:10:59.970	10		254.95
			10	254.95
			10	254.95
13/06/2025	17:07:42.174	4		255.30
			4	255.30
			4	255.30
13/06/2025	17:07:13.467	20		255.30
			20	255.30
			20	255.30
13/06/2025	17:06:38.015	10		255.35
			10	255.35
			10	255.35
13/06/2025	17:06:29.130	20		255.30
			20	255.30
			20	255.30
13/06/2025	17:03:26.358	10		255.45
			10	255.45
			10	255.45
13/06/2025	17:03:10.446	10		255.50
			10	255.50
			10	255.50
13/06/2025	17:01:07.701	8		255.25
			8	255.25
			8	255.25
13/06/2025	17:01:04.932	5		255.25
			5	255.25
			5	255.25
13/06/2025	16:59:57.455	10		255.40
			10	255.40
			10	255.40
13/06/2025	16:57:13.756	4		255.40
			4	255.40
			4	255.40
13/06/2025	16:56:32.320	3		255.50
			3	255.50
			3	255.50
13/06/2025	16:55:54.900	2		255.40
			2	255.40
			2	255.40
13/06/2025	16:54:18.016	87		255.15
			87	255.15
			87	255.15
13/06/2025	16:54:07.486	1		255.20
			1	255.20
			1	255.20
13/06/2025	16:53:58.763	8		255.00
			8	255.00
			8	255.00
13/06/2025	16:53:24.318	2		254.75
			2	254.75
			2	254.75
13/06/2025	16:52:54.203	90		254.65
			90	254.65
			90	254.65
13/06/2025	16:52:29.258	200		254.65
			200	254.65
			200	254.65
13/06/2025	16:51:33.958	1		254.50
			1	254.50
			1	254.50
13/06/2025	16:51:24.476	5		254.40
			5	254.40
			5	254.40
13/06/2025	16:50:46.163	8		254.35
			8	254.35
			8	254.35
13/06/2025	16:50:20.026	4		254.30
			4	254.30
			4	254.30
13/06/2025	16:49:53.538	91		254.05
			11	254.05
			91	254.05
			80	254.05
13/06/2025	16:49:47.176	442		254.05
			110	254.05
			13	254.05
			249	254.05
			305	254.05
			11	254.05
			2	254.05
			3	254.05
			191	254.05
13/06/2025	16:49:00.981	250		254.05
			20	254.05
			195	254.05
			250	254.05
			20	254.05
			15	254.05
13/06/2025	16:48:55.593	5		254.30
			5	254.30
			5	254.30
13/06/2025	16:48:53.702	60		254.20
			60	254.20
			60	254.20
13/06/2025	16:48:53.563	15		254.20
			15	254.20
			15	254.20
13/06/2025	16:48:37.925	90		254.30
			90	254.30
			90	254.30
13/06/2025	16:46:37.430	10		254.50
			10	254.50
			10	254.50
13/06/2025	16:45:21.503	30		254.55
			30	254.55
			30	254.55
13/06/2025	16:45:06.581	70		254.55
			70	254.55
			70	254.55
13/06/2025	16:44:50.520	1		254.55
			1	254.55
			1	254.55
13/06/2025	16:44:15.472	20		254.60
			20	254.60
			20	254.60
13/06/2025	16:43:24.551	20		254.80
			20	254.80
			20	254.80
13/06/2025	16:42:38.610	30		254.90
			30	254.90
			30	254.90
13/06/2025	16:38:58.100	25		254.80
			25	254.80
			25	254.80
13/06/2025	16:38:54.980	1		254.85
			1	254.85
			1	254.85
13/06/2025	16:38:44.292	2		254.85
			2	254.85
			2	254.85
13/06/2025	16:38:02.746	20		254.85
			20	254.85
			20	254.85
13/06/2025	16:37:57.396	250		254.85
			250	254.85
			250	254.85
13/06/2025	16:36:25.818	100		254.60
			100	254.60
			100	254.60
13/06/2025	16:35:57.162	175		254.45
			175	254.45
			175	254.45
13/06/2025	16:35:56.414	72		254.50
			72	254.50
			72	254.50
13/06/2025	16:35:53.438	1		254.45
			1	254.45
			1	254.45
13/06/2025	16:35:50.916	35		254.45
			35	254.45
			35	254.45
13/06/2025	16:35:05.267	10		254.45
			10	254.45
			10	254.45
13/06/2025	16:35:02.894	100		254.50
			100	254.50
			100	254.50
13/06/2025	16:34:11.556	10		254.60
			10	254.60
			10	254.60
13/06/2025	16:33:13.587	1		254.55
			1	254.55
			1	254.55
13/06/2025	16:33:07.447	10		254.50
			10	254.50
			10	254.50
13/06/2025	16:31:54.574	30		254.55
			30	254.55
			30	254.55
13/06/2025	16:30:57.810	150		254.40
			150	254.40
			150	254.40
13/06/2025	16:30:56.558	250		254.40
			250	254.40
			250	254.40
13/06/2025	16:30:55.175	2		254.40
			2	254.40
			2	254.40
13/06/2025	16:30:47.908	2		254.50
			2	254.50
			2	254.50
13/06/2025	16:30:32.565	14		254.40
			14	254.40
			14	254.40
13/06/2025	16:29:04.749	5		254.35
			5	254.35
			5	254.35
13/06/2025	16:29:03.304	10		254.35
			10	254.35
			10	254.35
13/06/2025	16:29:02.051	221		254.50
			20	254.50
			201	254.50
			221	254.50
13/06/2025	16:28:47.383	250		254.50
			250	254.50
			250	254.50
13/06/2025	16:28:37.308	40		254.50
			40	254.50
			40	254.50
13/06/2025	16:28:35.722	7		254.50
			7	254.50
			7	254.50
13/06/2025	16:28:35.687	5		254.50
			2	254.50
			5	254.50
			3	254.50
13/06/2025	16:28:09.894	4		254.55
			4	254.55
			4	254.55
13/06/2025	16:28:06.382	100		254.60
			30	254.60
			100	254.60
			70	254.60
13/06/2025	16:27:26.875	12		254.70
			12	254.70
			12	254.70
13/06/2025	16:26:38.755	9		254.75
			9	254.75
			9	254.75
13/06/2025	16:26:10.712	5		254.85
			5	254.85
			5	254.85
13/06/2025	16:25:49.003	100		254.85
			100	254.85
			100	254.85
13/06/2025	16:25:27.017	5		254.70
			5	254.70
			5	254.70
13/06/2025	16:25:07.353	50		254.80
			50	254.80
			50	254.80
13/06/2025	16:24:51.079	10		254.80
			10	254.80
			10	254.80
13/06/2025	16:21:51.844	2		254.85
			2	254.85
			2	254.85
13/06/2025	16:21:29.199	45		254.80
			40	254.80
			45	254.80
			5	254.80
13/06/2025	16:21:10.021	2		254.95
			2	254.95
			2	254.95
13/06/2025	16:20:54.907	200		254.95
			200	254.95
			200	254.95
13/06/2025	16:20:51.171	20		255.00
			20	255.00
			20	255.00
13/06/2025	16:20:41.736	50		255.15
			50	255.15
			50	255.15
13/06/2025	16:20:24.344	2		255.10
			2	255.10
			2	255.10
13/06/2025	16:19:08.597	10		255.25
			10	255.25
			10	255.25
13/06/2025	16:18:18.672	40		255.25
			40	255.25
			40	255.25
13/06/2025	16:18:13.992	2		255.25
			2	255.25
			2	255.25
13/06/2025	16:16:43.483	4		255.00
			4	255.00
			4	255.00
13/06/2025	16:15:51.644	50		255.00
			50	255.00
			50	255.00
13/06/2025	16:14:02.184	68		255.10
			68	255.10
			68	255.10
13/06/2025	16:12:08.760	17		254.90
			5	254.90
			12	254.90
			17	254.90
13/06/2025	16:11:54.111	110		255.00
			110	255.00
			110	255.00
13/06/2025	16:11:53.562	200		255.00
			200	255.00
			200	255.00
13/06/2025	16:11:49.004	200		255.00
			190	255.00
			200	255.00
			10	255.00
13/06/2025	16:11:34.238	6		255.10
			6	255.10
			6	255.10
13/06/2025	16:10:34.444	5		255.10
			5	255.10
			5	255.10
13/06/2025	16:08:31.674	50		255.40
			50	255.40
			50	255.40
13/06/2025	16:08:07.470	8		255.50
			8	255.50
			8	255.50
13/06/2025	16:07:41.941	15		255.45
			15	255.45
			15	255.45
13/06/2025	16:06:36.660	4		255.60
			4	255.60
			4	255.60
13/06/2025	16:05:37.263	1		255.70
			1	255.70
			1	255.70
13/06/2025	16:05:14.422	12		255.75
			12	255.75
			12	255.75
13/06/2025	16:03:12.985	1		255.65
			1	255.65
			1	255.65
13/06/2025	16:03:00.936	10		255.65
			10	255.65
			10	255.65
13/06/2025	16:02:40.187	1		255.65
			1	255.65
			1	255.65
13/06/2025	16:02:17.274	6		255.65
			6	255.65
			6	255.65
13/06/2025	16:02:07.888	1		255.60
			1	255.60
			1	255.60
13/06/2025	16:01:37.903	3		255.80
			3	255.80
			3	255.80
13/06/2025	16:01:03.603	4		255.95
			4	255.95
			4	255.95
13/06/2025	16:00:35.693	5		255.90
			5	255.90
			5	255.90
13/06/2025	16:00:02.936	1		256.00
			1	256.00
			1	256.00
13/06/2025	15:58:15.495	2		255.85
			2	255.85
			2	255.85
13/06/2025	15:58:10.393	10		255.95
			10	255.95
			10	255.95
13/06/2025	15:57:38.687	100		255.95
			100	255.95
			100	255.95
13/06/2025	15:57:32.429	200		256.00
			200	256.00
			200	256.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice