Tradegate Exchange

SAP SE

378

927

208.15

Date	Time	Volume	Order Volume	Price
12/12/2025	11:05:14.966	14		211.00
			14	211.00
			14	211.00
12/12/2025	11:04:55.544	20		211.00
			20	211.00
			20	211.00
12/12/2025	11:04:33.838	13		211.05
			13	211.05
			13	211.05
12/12/2025	11:03:33.482	3		210.95
			3	210.95
			3	210.95
12/12/2025	11:03:28.551	20		210.85
			20	210.85
			20	210.85
12/12/2025	11:03:15.488	7		210.95
			7	210.95
			7	210.95
12/12/2025	11:03:02.328	13		210.80
			13	210.80
			13	210.80
12/12/2025	11:01:57.517	30		210.90
			30	210.90
			30	210.90
12/12/2025	11:01:50.379	50		210.85
			50	210.85
			50	210.85
12/12/2025	11:00:59.848	7		211.00
			7	211.00
			7	211.00
12/12/2025	11:00:30.798	200		210.95
			200	210.95
			200	210.95
12/12/2025	11:00:21.201	5		210.95
			5	210.95
			5	210.95
12/12/2025	10:59:59.150	10		210.85
			10	210.85
			10	210.85
12/12/2025	10:59:43.588	15		210.95
			15	210.95
			15	210.95
12/12/2025	10:58:37.233	25		210.85
			25	210.85
			25	210.85
12/12/2025	10:57:51.411	75		210.85
			75	210.85
			75	210.85
12/12/2025	10:57:50.681	11		210.95
			11	210.95
			11	210.95
12/12/2025	10:57:21.378	21		210.95
			21	210.95
			21	210.95
12/12/2025	10:57:05.835	15		210.80
			15	210.80
			15	210.80
12/12/2025	10:56:47.216	50		210.80
			50	210.80
			50	210.80
12/12/2025	10:56:09.735	200		210.85
			200	210.85
			200	210.85
12/12/2025	10:55:53.354	100		210.80
			100	210.80
			63	210.80
			37	210.80
12/12/2025	10:55:20.599	7		210.90
			7	210.90
			7	210.90
12/12/2025	10:54:23.940	13		210.80
			13	210.80
			13	210.80
12/12/2025	10:54:10.381	11		210.70
			11	210.70
			11	210.70
12/12/2025	10:53:53.878	13		210.80
			13	210.80
			13	210.80
12/12/2025	10:53:23.941	11		210.70
			11	210.70
			11	210.70
12/12/2025	10:52:51.979	1		210.70
			1	210.70
			1	210.70
12/12/2025	10:52:07.023	32		210.60
			32	210.60
			32	210.60
12/12/2025	10:52:06.762	200		210.70
			200	210.70
			200	210.70
12/12/2025	10:51:54.637	85		210.60
			85	210.60
			85	210.60
12/12/2025	10:51:42.476	300		210.60
			300	210.60
			297	210.60
			3	210.60
12/12/2025	10:51:16.676	13		210.60
			13	210.60
			13	210.60
12/12/2025	10:51:10.665	40		210.55
			40	210.55
			40	210.55
12/12/2025	10:50:59.327	9		210.55
			9	210.55
			9	210.55
12/12/2025	10:50:43.466	10		210.55
			10	210.55
			10	210.55
12/12/2025	10:50:39.093	7		210.65
			7	210.65
			7	210.65
12/12/2025	10:49:44.171	7		210.65
			7	210.65
			7	210.65
12/12/2025	10:48:35.488	10		210.55
			10	210.55
			10	210.55
12/12/2025	10:48:08.012	25		210.50
			25	210.50
			25	210.50
12/12/2025	10:47:20.183	15		210.45
			15	210.45
			15	210.45
12/12/2025	10:47:10.172	100		210.35
			100	210.35
			100	210.35
12/12/2025	10:46:22.517	100		210.30
			100	210.30
			100	210.30
12/12/2025	10:46:14.022	200		210.35
			200	210.35
			200	210.35
12/12/2025	10:45:19.919	100		210.35
			100	210.35
			100	210.35
12/12/2025	10:45:14.393	1		210.35
			1	210.35
			1	210.35
12/12/2025	10:45:07.444	10		210.40
			10	210.40
			10	210.40
12/12/2025	10:44:38.917	100		210.40
			100	210.40
			100	210.40
12/12/2025	10:44:13.974	5		210.35
			5	210.35
			5	210.35
12/12/2025	10:42:18.865	200		210.50
			200	210.50
			200	210.50
12/12/2025	10:41:41.754	16		210.50
			16	210.50
			16	210.50
12/12/2025	10:41:37.862	13		210.55
			13	210.55
			13	210.55
12/12/2025	10:41:02.927	196		210.40
			196	210.40
			196	210.40
12/12/2025	10:41:02.308	31		210.40
			31	210.40
			31	210.40
12/12/2025	10:41:01.781	123		210.40
			123	210.40
			123	210.40
12/12/2025	10:41:00.828	122		210.40
			122	210.40
			122	210.40
12/12/2025	10:40:53.998	2		210.35
			2	210.35
			2	210.35
12/12/2025	10:40:45.957	18		210.45
			18	210.45
			18	210.45
12/12/2025	10:40:33.754	10		210.45
			10	210.45
			10	210.45
12/12/2025	10:40:11.753	10		210.55
			10	210.55
			10	210.55
12/12/2025	10:40:06.081	76		210.50
			76	210.50
			76	210.50
12/12/2025	10:40:00.273	2		210.55
			2	210.55
			2	210.55
12/12/2025	10:39:59.270	15		210.55
			15	210.55
			15	210.55
12/12/2025	10:39:31.339	3		210.55
			3	210.55
			3	210.55
12/12/2025	10:39:17.231	50		210.50
			50	210.50
			50	210.50
12/12/2025	10:39:11.521	300		210.55
			300	210.55
			300	210.55
12/12/2025	10:39:00.545	10		210.60
			10	210.60
			10	210.60
12/12/2025	10:38:59.232	1		210.60
			1	210.60
			1	210.60
12/12/2025	10:38:10.548	25		210.65
			25	210.65
			25	210.65
12/12/2025	10:37:47.042	60		210.60
			60	210.60
			60	210.60
12/12/2025	10:37:13.742	60		210.55
			60	210.55
			60	210.55
12/12/2025	10:34:37.636	14		210.60
			14	210.60
			14	210.60
12/12/2025	10:33:13.751	25		210.55
			25	210.55
			25	210.55
12/12/2025	10:33:00.872	23		210.65
			23	210.65
			23	210.65
12/12/2025	10:32:34.564	15		210.65
			15	210.65
			15	210.65
12/12/2025	10:32:27.575	25		210.65
			25	210.65
			25	210.65
12/12/2025	10:31:23.054	60		210.50
			60	210.50
			60	210.50
12/12/2025	10:31:10.339	1		210.50
			1	210.50
			1	210.50
12/12/2025	10:30:07.583	2		210.70
			2	210.70
			2	210.70
12/12/2025	10:30:06.174	13		210.70
			13	210.70
			13	210.70
12/12/2025	10:29:50.660	2		210.65
			2	210.65
			2	210.65
12/12/2025	10:29:45.082	50		210.65
			50	210.65
			50	210.65
12/12/2025	10:28:32.238	65		210.75
			65	210.75
			65	210.75
12/12/2025	10:27:43.216	10		210.60
			10	210.60
			10	210.60
12/12/2025	10:27:36.779	25		210.70
			20	210.70
			25	210.70
			5	210.70
12/12/2025	10:26:20.502	2		210.60
			2	210.60
			2	210.60
12/12/2025	10:25:27.410	73		210.85
			73	210.85
			73	210.85
12/12/2025	10:25:22.871	25		210.85
			25	210.85
			25	210.85
12/12/2025	10:24:32.479	13		210.80
			13	210.80
			13	210.80
12/12/2025	10:23:49.456	35		210.70
			35	210.70
			35	210.70
12/12/2025	10:23:40.040	23		210.75
			23	210.75
			23	210.75
12/12/2025	10:23:32.658	161		210.75
			161	210.75
			161	210.75
12/12/2025	10:22:33.898	50		210.70
			50	210.70
			50	210.70
12/12/2025	10:22:03.276	20		210.65
			20	210.65
			20	210.65
12/12/2025	10:21:10.464	28		210.70
			28	210.70
			28	210.70
12/12/2025	10:20:51.553	200		210.65
			200	210.65
			200	210.65
12/12/2025	10:20:39.801	300		210.75
			300	210.75
			300	210.75
12/12/2025	10:20:35.727	3		210.85
			3	210.85
			3	210.85
12/12/2025	10:20:21.230	100		210.90
			100	210.90
			100	210.90
12/12/2025	10:20:20.603	5		211.00
			5	211.00
			5	211.00
12/12/2025	10:19:46.085	1		210.90
			1	210.90
			1	210.90
12/12/2025	10:19:05.615	10		210.90
			10	210.90
			10	210.90
12/12/2025	10:18:56.267	12		210.95
			12	210.95
			12	210.95
12/12/2025	10:18:25.926	10		211.00
			10	211.00
			10	211.00
12/12/2025	10:17:31.388	142		210.90
			19	210.90
			10	210.90
			3	210.90
			142	210.90
			40	210.90
			70	210.90
12/12/2025	10:17:04.143	300		210.70
			300	210.70
			300	210.70
12/12/2025	10:16:59.836	10		210.70
			10	210.70
			10	210.70
12/12/2025	10:16:51.681	1		210.80
			1	210.80
			1	210.80
12/12/2025	10:16:49.131	11		210.80
			11	210.80
			11	210.80
12/12/2025	10:16:33.251	100		210.85
			100	210.85
			100	210.85
12/12/2025	10:16:25.408	200		210.80
			200	210.80
			200	210.80
12/12/2025	10:16:08.560	20		210.85
			20	210.85
			20	210.85
12/12/2025	10:16:06.289	8		210.85
			8	210.85
			8	210.85
12/12/2025	10:15:32.308	10		210.90
			10	210.90
			10	210.90
12/12/2025	10:15:21.208	100		210.80
			100	210.80
			100	210.80
12/12/2025	10:15:12.038	700		210.65
			700	210.65
			700	210.65
12/12/2025	10:15:00.334	300		210.70
			300	210.70
			300	210.70
12/12/2025	10:14:42.298	25		210.65
			25	210.65
			25	210.65
12/12/2025	10:14:26.876	54		210.60
			54	210.60
			50	210.60
			4	210.60
12/12/2025	10:14:24.140	5		210.65
			5	210.65
			5	210.65
12/12/2025	10:13:21.588	200		210.70
			200	210.70
			200	210.70
12/12/2025	10:13:10.587	200		210.60
			200	210.60
			200	210.60
12/12/2025	10:12:49.385	161		210.65
			161	210.65
			161	210.65
12/12/2025	10:12:37.770	100		210.45
			100	210.45
			100	210.45
12/12/2025	10:12:31.583	6		210.50
			6	210.50
			6	210.50
12/12/2025	10:11:58.453	190		210.40
			190	210.40
			190	210.40
12/12/2025	10:11:44.250	10		210.40
			10	210.40
			10	210.40
12/12/2025	10:11:06.332	20		210.40
			20	210.40
			20	210.40
12/12/2025	10:10:53.472	10		210.40
			10	210.40
			10	210.40
12/12/2025	10:10:15.523	200		210.40
			200	210.40
			200	210.40
12/12/2025	10:10:02.944	10		210.30
			10	210.30
			10	210.30
12/12/2025	10:09:46.740	1		210.40
			1	210.40
			1	210.40
12/12/2025	10:09:43.666	17		210.30
			17	210.30
			17	210.30
12/12/2025	10:09:27.980	12		210.35
			12	210.35
			12	210.35
12/12/2025	10:09:26.982	15		210.40
			15	210.40
			15	210.40
12/12/2025	10:08:25.795	20		210.60
			20	210.60
			20	210.60
12/12/2025	10:08:22.124	1		210.60
			1	210.60
			1	210.60
12/12/2025	10:06:09.032	23		210.55
			23	210.55
			23	210.55
12/12/2025	10:04:46.736	100		210.50
			100	210.50
			100	210.50
12/12/2025	10:03:50.415	100		210.50
			100	210.50
			100	210.50
12/12/2025	10:03:29.263	18		210.45
			18	210.45
			18	210.45
12/12/2025	10:03:14.094	10		210.50
			10	210.50
			10	210.50
12/12/2025	10:03:00.402	3		210.35
			3	210.35
			3	210.35
12/12/2025	10:02:33.702	30		210.55
			30	210.55
			30	210.55
12/12/2025	10:02:29.795	1		210.45
			1	210.45
			1	210.45
12/12/2025	10:02:12.889	200		210.40
			200	210.40
			200	210.40
12/12/2025	10:02:06.911	125		210.30
			125	210.30
			125	210.30
12/12/2025	10:00:46.158	200		210.20
			200	210.20
			200	210.20
12/12/2025	10:00:30.737	200		210.15
			200	210.15
			200	210.15
12/12/2025	10:00:16.715	14		210.25
			14	210.25
			14	210.25
12/12/2025	09:59:58.168	60		210.20
			60	210.20
			60	210.20
12/12/2025	09:59:52.265	10		210.30
			10	210.30
			10	210.30
12/12/2025	09:59:42.501	5		210.30
			5	210.30
			5	210.30
12/12/2025	09:59:33.359	23		210.20
			23	210.20
			23	210.20
12/12/2025	09:58:37.360	23		210.30
			23	210.30
			23	210.30
12/12/2025	09:58:23.478	50		210.30
			50	210.30
			50	210.30
12/12/2025	09:57:52.341	2		210.10
			2	210.10
			2	210.10
12/12/2025	09:57:49.963	30		210.20
			30	210.20
			30	210.20
12/12/2025	09:57:26.480	64		210.05
			64	210.05
			64	210.05
12/12/2025	09:57:06.102	50		210.05
			50	210.05
			50	210.05
12/12/2025	09:56:59.531	5		210.10
			5	210.10
			5	210.10
12/12/2025	09:56:55.255	5		210.15
			5	210.15
			5	210.15
12/12/2025	09:56:49.584	35		210.25
			35	210.25
			35	210.25
12/12/2025	09:55:43.011	20		210.50
			20	210.50
			20	210.50
12/12/2025	09:55:03.634	70		210.65
			70	210.65
			70	210.65
12/12/2025	09:54:44.895	190		210.65
			190	210.65
			190	210.65
12/12/2025	09:54:13.379	15		210.70
			15	210.70
			15	210.70
12/12/2025	09:54:03.871	3		210.65
			3	210.65
			3	210.65
12/12/2025	09:53:30.469	15		210.55
			15	210.55
			15	210.55
12/12/2025	09:52:41.908	25		210.75
			25	210.75
			25	210.75
12/12/2025	09:52:39.557	31		210.75
			31	210.75
			31	210.75
12/12/2025	09:52:36.427	120		210.75
			120	210.75
			120	210.75
12/12/2025	09:51:29.920	40		210.55
			40	210.55
			40	210.55
12/12/2025	09:50:53.672	60		210.65
			60	210.65
			60	210.65
12/12/2025	09:50:42.058	25		210.65
			25	210.65
			25	210.65
12/12/2025	09:50:24.544	25		210.65
			25	210.65
			25	210.65
12/12/2025	09:50:20.312	7		210.70
			7	210.70
			7	210.70
12/12/2025	09:49:09.031	837		210.85
			837	210.85
			598	210.85
			239	210.85
12/12/2025	09:48:50.587	200		210.85
			200	210.85
			200	210.85
12/12/2025	09:47:51.182	50		210.70
			50	210.70
			50	210.70
12/12/2025	09:47:28.084	39		210.55
			39	210.55
			39	210.55
12/12/2025	09:46:38.422	34		210.40
			34	210.40
			34	210.40
12/12/2025	09:46:03.430	100		210.55
			100	210.55
			100	210.55
12/12/2025	09:44:36.876	150		210.65
			150	210.65
			150	210.65
12/12/2025	09:44:19.789	5		210.50
			5	210.50
			5	210.50
12/12/2025	09:41:45.490	13		210.70
			13	210.70
			13	210.70
12/12/2025	09:41:27.747	25		210.70
			25	210.70
			25	210.70
12/12/2025	09:39:36.102	8		210.50
			8	210.50
			8	210.50
12/12/2025	09:39:13.223	5		210.50
			5	210.50
			5	210.50
12/12/2025	09:38:48.092	7		210.30
			7	210.30
			7	210.30
12/12/2025	09:38:41.474	5		210.45
			5	210.45
			5	210.45
12/12/2025	09:37:20.335	75		210.20
			75	210.20
			75	210.20
12/12/2025	09:36:48.964	8		210.50
			8	210.50
			8	210.50
12/12/2025	09:36:47.378	5		210.60
			5	210.60
			5	210.60
12/12/2025	09:35:51.704	8		210.70
			8	210.70
			8	210.70
12/12/2025	09:35:46.272	75		210.80
			75	210.80
			75	210.80
12/12/2025	09:35:29.522	3		210.60
			3	210.60
			3	210.60
12/12/2025	09:35:23.716	1		210.85
			1	210.85
			1	210.85
12/12/2025	09:35:08.648	200		210.85
			200	210.85
			200	210.85
12/12/2025	09:34:30.300	88		210.70
			88	210.70
			88	210.70
12/12/2025	09:33:43.306	2		210.95
			2	210.95
			2	210.95
12/12/2025	09:33:20.406	1		210.80
			1	210.80
			1	210.80
12/12/2025	09:32:58.662	2		210.90
			2	210.90
			2	210.90
12/12/2025	09:32:24.528	107		210.95
			107	210.95
			107	210.95
12/12/2025	09:31:59.160	2		210.70
			2	210.70
			2	210.70
12/12/2025	09:31:38.771	1		210.80
			1	210.80
			1	210.80
12/12/2025	09:31:18.205	34		210.65
			34	210.65
			13	210.65
			21	210.65
12/12/2025	09:31:18.109	9		210.65
			3	210.65
			9	210.65
			6	210.65
12/12/2025	09:31:18.037	6		210.65
			6	210.65
			6	210.65
12/12/2025	09:31:16.296	41		210.65
			15	210.65
			6	210.65
			41	210.65
			9	210.65
			11	210.65
12/12/2025	09:31:16.180	8		210.65
			8	210.65
			8	210.65
12/12/2025	09:31:16.120	62		210.65
			62	210.65
			28	210.65
			7	210.65
			27	210.65
12/12/2025	09:31:16.064	11		210.65
			11	210.65
			11	210.65
12/12/2025	09:31:15.938	12		210.65
			12	210.65
			12	210.65
12/12/2025	09:31:14.237	8		210.65
			8	210.65
			8	210.65
12/12/2025	09:31:14.138	6		210.65
			6	210.65
			6	210.65
12/12/2025	09:31:14.090	19		210.65
			19	210.65
			19	210.65
12/12/2025	09:31:13.984	1		210.65
			1	210.65
			1	210.65
12/12/2025	09:30:43.229	1		210.60
			1	210.60
			1	210.60
12/12/2025	09:30:30.025	9		210.50
			9	210.50
			9	210.50
12/12/2025	09:30:17.101	2		210.70
			2	210.70
			2	210.70
12/12/2025	09:29:59.352	15		210.65
			15	210.65
			15	210.65
12/12/2025	09:28:48.154	95		210.50
			95	210.50
			95	210.50
12/12/2025	09:28:30.757	100		210.40
			100	210.40
			100	210.40
12/12/2025	09:28:09.515	8		210.35
			8	210.35
			8	210.35
12/12/2025	09:28:04.532	10		210.35
			10	210.35
			10	210.35
12/12/2025	09:26:15.609	120		210.10
			120	210.10
			120	210.10
12/12/2025	09:25:48.731	15		210.20
			15	210.20
			15	210.20
12/12/2025	09:25:12.855	12		210.05
			12	210.05
			12	210.05
12/12/2025	09:23:20.377	626		209.95
			413	209.95
			626	209.95
			213	209.95
12/12/2025	09:23:07.143	439		209.95
			189	209.95
			250	209.95
			439	209.95
12/12/2025	09:23:01.877	50		210.20
			50	210.20
			50	210.20
12/12/2025	09:22:53.052	14		210.05
			14	210.05
			14	210.05
12/12/2025	09:22:00.531	4		210.00
			4	210.00
			4	210.00
12/12/2025	09:21:28.075	10		210.10
			10	210.10
			10	210.10
12/12/2025	09:21:09.552	10		210.10
			10	210.10
			10	210.10
12/12/2025	09:21:01.906	200		210.00
			200	210.00
			200	210.00
12/12/2025	09:20:45.719	250		209.90
			250	209.90
			250	209.90
12/12/2025	09:19:18.904	86		209.80
			86	209.80
			86	209.80
12/12/2025	09:19:15.614	1		209.85
			1	209.85
			1	209.85
12/12/2025	09:18:51.446	25		209.90
			25	209.90
			25	209.90
12/12/2025	09:18:36.310	1		209.95
			1	209.95
			1	209.95
12/12/2025	09:18:01.791	200		209.95
			200	209.95
			200	209.95
12/12/2025	09:17:37.195	67		210.00
			67	210.00
			16	210.00
			10	210.00
			11	210.00
			5	210.00
			25	210.00
12/12/2025	09:17:05.747	1		210.00
			1	210.00
			1	210.00
12/12/2025	09:16:41.815	140		210.10
			140	210.10
			140	210.10
12/12/2025	09:16:28.506	5		210.15
			5	210.15
			5	210.15
12/12/2025	09:13:48.488	50		210.15
			50	210.15
			50	210.15
12/12/2025	09:12:58.769	5		210.30
			5	210.30
			5	210.30
12/12/2025	09:12:47.311	59		210.30
			59	210.30
			37	210.30
			22	210.30
12/12/2025	09:12:39.293	200		210.30
			200	210.30
			200	210.30
12/12/2025	09:11:36.130	5		210.60
			5	210.60
			5	210.60
12/12/2025	09:08:23.213	5		210.65
			5	210.65
			5	210.65
12/12/2025	09:08:02.159	23		210.70
			23	210.70
			23	210.70
12/12/2025	09:08:00.227	1		210.70
			1	210.70
			1	210.70
12/12/2025	09:07:42.423	50		210.80
			50	210.80
			50	210.80
12/12/2025	09:07:38.634	20		210.65
			20	210.65
			20	210.65
12/12/2025	09:06:26.165	50		210.80
			50	210.80
			50	210.80
12/12/2025	09:05:44.667	86		211.20
			86	211.20
			86	211.20
12/12/2025	09:05:42.290	100		211.15
			100	211.15
			100	211.15
12/12/2025	09:05:07.202	1		211.10
			1	211.10
			1	211.10
12/12/2025	09:04:51.930	10		211.10
			10	211.10
			10	211.10
12/12/2025	09:04:37.151	100		211.10
			100	211.10
			100	211.10
12/12/2025	09:04:36.747	50		211.00
			50	211.00
			50	211.00
12/12/2025	09:04:32.114	1 931		210.95
			1 931	210.95
			1 931	210.95
12/12/2025	09:04:24.900	99		211.20
			26	211.20
			25	211.20
			1	211.20
			13	211.20
			34	211.20
			50	211.20
			49	211.20
12/12/2025	09:04:24.864	1		210.80
			1	210.80
			1	210.80
12/12/2025	09:03:58.348	200		210.90
			200	210.90
			200	210.90
12/12/2025	09:03:29.130	100		210.90
			100	210.90
			100	210.90
12/12/2025	09:01:11.674	20		210.70
			20	210.70
			20	210.70
12/12/2025	09:01:02.681	75		210.50
			75	210.50
			75	210.50
12/12/2025	08:59:29.332	1 200		210.90
			1 200	210.90
			1 192	210.90
			8	210.90
12/12/2025	08:58:24.864	49		210.65
			49	210.65
			48	210.65
			1	210.65
12/12/2025	08:58:14.163	48		210.70
			48	210.70
			48	210.70
12/12/2025	08:55:18.810	400		210.60
			400	210.60
			100	210.60
			300	210.60
12/12/2025	08:55:08.915	100		210.65
			100	210.65
			100	210.65
12/12/2025	08:55:08.496	80		210.65
			80	210.65
			80	210.65
12/12/2025	08:54:45.602	3		210.65
			3	210.65
			3	210.65
12/12/2025	08:52:35.317	35		210.85
			35	210.85
			35	210.85
12/12/2025	08:52:21.634	3		210.65
			3	210.65
			3	210.65
12/12/2025	08:51:29.311	75		210.65
			75	210.65
			75	210.65
12/12/2025	08:48:52.176	60		210.65
			60	210.65
			60	210.65
12/12/2025	08:43:31.183	50		210.80
			50	210.80
			50	210.80
12/12/2025	08:41:26.325	1		210.80
			1	210.80
			1	210.80
12/12/2025	08:36:23.551	35		210.65
			35	210.65
			35	210.65
12/12/2025	08:36:06.654	2		210.80
			2	210.80
			2	210.80
12/12/2025	08:35:41.495	75		210.65
			75	210.65
			75	210.65
12/12/2025	08:34:58.603	5		210.80
			5	210.80
			2	210.80
			3	210.80
12/12/2025	08:32:39.584	8		210.35
			8	210.35
			8	210.35
12/12/2025	08:32:22.706	103		210.35
			103	210.35
			3	210.35
			100	210.35
12/12/2025	08:30:32.432	3		210.80
			3	210.80
			3	210.80
12/12/2025	08:28:00.088	30		210.80
			30	210.80
			3	210.80
			3	210.80
			24	210.80
12/12/2025	08:27:55.107	1		210.80
			1	210.80
			1	210.80
12/12/2025	08:24:36.027	80		210.35
			80	210.35
			80	210.35
12/12/2025	08:24:26.415	41		210.35
			3	210.35
			35	210.35
			41	210.35
			3	210.35
12/12/2025	08:18:08.642	1		210.80
			1	210.80
			1	210.80
12/12/2025	08:17:55.696	47		210.80
			47	210.80
			47	210.80
12/12/2025	08:17:31.311	1		210.35
			1	210.35
			1	210.35
12/12/2025	08:16:57.063	25		210.80
			25	210.80
			25	210.80
12/12/2025	08:16:27.458	45		210.80
			45	210.80
			45	210.80
12/12/2025	08:12:22.621	1		210.80
			1	210.80
			1	210.80
12/12/2025	08:08:04.983	20		210.80
			20	210.80
			12	210.80
			8	210.80
12/12/2025	08:07:43.957	4		210.80
			4	210.80
			4	210.80
12/12/2025	08:02:37.812	30		210.35
			30	210.35
			30	210.35
12/12/2025	08:02:35.685	9		210.80
			3	210.80
			3	210.80
			9	210.80
			3	210.80
12/12/2025	08:01:33.894	1		210.35
			1	210.35
			1	210.35
12/12/2025	08:00:52.152	73		210.35
			73	210.35
			70	210.35
			3	210.35
12/12/2025	08:00:20.960	1		210.80
			1	210.80
			1	210.80
12/12/2025	08:00:20.154	1		210.35
			1	210.35
			1	210.35
12/12/2025	08:00:14.815	1		210.35
			1	210.35
			1	210.35
12/12/2025	08:00:12.608	2		210.80
			2	210.80
			2	210.80
12/12/2025	07:49:17.960	5		210.35
			2	210.35
			5	210.35
			3	210.35
12/12/2025	07:31:45.675	499		210.35
			11	210.35
			5	210.35
			2	210.35
			1	210.35
			5	210.35
			105	210.35
			5	210.35
			40	210.35
			38	210.35
			47	210.35
			4	210.35
			5	210.35
			350	210.35
			7	210.35
			10	210.35
			5	210.35
			5	210.35
			15	210.35
			15	210.35
			2	210.35
			319	210.35
			2	210.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice