Tradegate Exchange

SAP SE

477

1084

253.50

Date	Time	Volume	Order Volume	Price
13/06/2025	09:30:57.679	10		256.25
			10	256.25
			10	256.25
13/06/2025	09:30:46.704	2		256.20
			2	256.20
			2	256.20
13/06/2025	09:30:26.850	6		256.15
			6	256.15
			6	256.15
13/06/2025	09:29:57.650	1		256.20
			1	256.20
			1	256.20
13/06/2025	09:29:46.144	3		256.35
			3	256.35
			3	256.35
13/06/2025	09:29:45.606	2		256.45
			2	256.45
			2	256.45
13/06/2025	09:28:46.606	5		256.45
			5	256.45
			5	256.45
13/06/2025	09:28:46.262	4		256.55
			4	256.55
			4	256.55
13/06/2025	09:27:02.720	10		256.65
			10	256.65
			10	256.65
13/06/2025	09:26:43.688	40		256.70
			40	256.70
			40	256.70
13/06/2025	09:26:09.140	13		256.60
			13	256.60
			13	256.60
13/06/2025	09:25:59.112	10		256.60
			10	256.60
			10	256.60
13/06/2025	09:25:56.561	2		256.55
			2	256.55
			2	256.55
13/06/2025	09:24:59.310	5		256.60
			5	256.60
			5	256.60
13/06/2025	09:24:45.355	15		256.65
			15	256.65
			15	256.65
13/06/2025	09:24:39.733	10		256.65
			10	256.65
			10	256.65
13/06/2025	09:24:21.798	2		256.75
			2	256.75
			2	256.75
13/06/2025	09:24:16.740	15		256.85
			15	256.85
			15	256.85
13/06/2025	09:24:11.316	4		256.80
			4	256.80
			4	256.80
13/06/2025	09:23:00.729	5		256.85
			5	256.85
			5	256.85
13/06/2025	09:23:00.010	158		256.70
			158	256.70
			158	256.70
13/06/2025	09:22:53.238	250		256.80
			250	256.80
			250	256.80
13/06/2025	09:22:07.123	50		256.80
			50	256.80
			50	256.80
13/06/2025	09:21:53.245	250		256.95
			250	256.95
			250	256.95
13/06/2025	09:21:38.210	2		257.00
			2	257.00
			2	257.00
13/06/2025	09:21:10.013	30		256.90
			30	256.90
			30	256.90
13/06/2025	09:21:00.010	4		256.90
			4	256.90
			4	256.90
13/06/2025	09:20:27.502	35		256.95
			35	256.95
			35	256.95
13/06/2025	09:20:09.056	5		256.90
			5	256.90
			5	256.90
13/06/2025	09:19:46.004	100		256.85
			100	256.85
			100	256.85
13/06/2025	09:19:02.852	10		257.10
			10	257.10
			10	257.10
13/06/2025	09:16:42.321	20		256.80
			20	256.80
			20	256.80
13/06/2025	09:16:24.035	4		256.75
			4	256.75
			4	256.75
13/06/2025	09:16:09.308	40		256.85
			40	256.85
			40	256.85
13/06/2025	09:15:58.406	3		256.70
			3	256.70
			3	256.70
13/06/2025	09:15:25.647	6		257.00
			6	257.00
			6	257.00
13/06/2025	09:15:10.224	10		257.10
			10	257.10
			10	257.10
13/06/2025	09:14:48.934	30		257.20
			30	257.20
			30	257.20
13/06/2025	09:14:44.509	20		257.10
			20	257.10
			20	257.10
13/06/2025	09:14:31.858	9		257.20
			9	257.20
			9	257.20
13/06/2025	09:13:52.562	3		257.15
			3	257.15
			3	257.15
13/06/2025	09:13:52.240	20		257.15
			20	257.15
			20	257.15
13/06/2025	09:13:38.658	10		257.05
			10	257.05
			10	257.05
13/06/2025	09:13:08.845	4		257.25
			4	257.25
			4	257.25
13/06/2025	09:13:04.440	17		257.25
			17	257.25
			17	257.25
13/06/2025	09:13:03.129	50		257.40
			50	257.40
			50	257.40
13/06/2025	09:12:50.134	3		257.35
			3	257.35
			3	257.35
13/06/2025	09:12:32.810	6		257.40
			6	257.40
			6	257.40
13/06/2025	09:12:31.840	15		257.40
			15	257.40
			15	257.40
13/06/2025	09:12:31.642	6		257.40
			6	257.40
			6	257.40
13/06/2025	09:12:08.090	3		257.40
			3	257.40
			3	257.40
13/06/2025	09:12:07.816	4		257.40
			4	257.40
			4	257.40
13/06/2025	09:11:26.251	200		257.75
			200	257.75
			200	257.75
13/06/2025	09:10:35.367	5		257.35
			5	257.35
			5	257.35
13/06/2025	09:10:33.926	6		257.35
			6	257.35
			6	257.35
13/06/2025	09:10:03.859	120		257.20
			120	257.20
			120	257.20
13/06/2025	09:10:03.406	7		257.30
			7	257.30
			7	257.30
13/06/2025	09:09:14.015	50		257.55
			50	257.55
			50	257.55
13/06/2025	09:07:58.996	10		256.90
			10	256.90
			10	256.90
13/06/2025	09:07:23.104	5		256.95
			5	256.95
			5	256.95
13/06/2025	09:07:18.909	6		256.95
			6	256.95
			6	256.95
13/06/2025	09:06:40.493	100		257.10
			100	257.10
			100	257.10
13/06/2025	09:06:32.096	50		257.20
			50	257.20
			50	257.20
13/06/2025	09:06:20.362	5		257.25
			5	257.25
			5	257.25
13/06/2025	09:06:07.200	200		257.15
			200	257.15
			200	257.15
13/06/2025	09:05:39.076	50		257.10
			50	257.10
			50	257.10
13/06/2025	09:05:15.412	10		257.05
			10	257.05
			10	257.05
13/06/2025	09:05:01.358	6		257.15
			6	257.15
			6	257.15
13/06/2025	09:04:35.545	1		257.75
			1	257.75
			1	257.75
13/06/2025	09:04:27.473	10		257.85
			10	257.85
			10	257.85
13/06/2025	09:04:18.841	380		257.70
			380	257.70
			380	257.70
13/06/2025	09:03:54.909	200		257.25
			200	257.25
			200	257.25
13/06/2025	09:03:33.625	200		257.05
			200	257.05
			200	257.05
13/06/2025	09:03:07.059	200		256.95
			200	256.95
			200	256.95
13/06/2025	09:03:02.235	5		256.75
			5	256.75
			5	256.75
13/06/2025	09:00:59.386	133		255.95
			3	255.95
			18	255.95
			100	255.95
			130	255.95
			15	255.95
13/06/2025	08:57:47.243	187		255.15
			182	255.15
			5	255.15
			187	255.15
13/06/2025	08:56:14.296	50		255.20
			50	255.20
			45	255.20
			4	255.20
			1	255.20
13/06/2025	08:55:35.565	100		255.20
			100	255.20
			100	255.20
13/06/2025	08:54:35.574	820		255.25
			40	255.25
			780	255.25
			820	255.25
13/06/2025	08:54:11.893	14		255.15
			1	255.15
			14	255.15
			13	255.15
13/06/2025	08:52:36.629	100		255.20
			100	255.20
			100	255.20
13/06/2025	08:52:30.927	100		255.20
			100	255.20
			100	255.20
13/06/2025	08:51:47.302	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:51:06.593	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:50:51.349	5		255.40
			5	255.40
			5	255.40
13/06/2025	08:49:59.029	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:49:46.049	35		255.40
			1	255.40
			20	255.40
			15	255.40
			34	255.40
13/06/2025	08:49:12.083	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:48:58.378	40		255.40
			40	255.40
			40	255.40
13/06/2025	08:48:45.027	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:48:21.864	20		255.10
			20	255.10
			20	255.10
13/06/2025	08:47:51.793	2		255.15
			2	255.15
			2	255.15
13/06/2025	08:47:48.676	150		255.10
			100	255.10
			50	255.10
			70	255.10
			50	255.10
			30	255.10
13/06/2025	08:47:36.647	50		255.25
			50	255.25
			50	255.25
13/06/2025	08:47:33.968	20		255.25
			20	255.25
			20	255.25
13/06/2025	08:47:13.538	320		255.35
			320	255.35
			320	255.35
13/06/2025	08:47:06.777	100		255.30
			21	255.30
			79	255.30
			100	255.30
13/06/2025	08:46:56.656	100		255.30
			100	255.30
			100	255.30
13/06/2025	08:46:56.263	26		255.15
			6	255.15
			20	255.15
			14	255.15
			12	255.15
13/06/2025	08:46:40.482	56		255.25
			56	255.25
			56	255.25
13/06/2025	08:46:14.037	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:46:05.987	10		255.40
			10	255.40
			10	255.40
13/06/2025	08:45:35.383	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:45:04.497	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:44:57.867	100		255.40
			1	255.40
			94	255.40
			5	255.40
			100	255.40
13/06/2025	08:42:44.838	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:42:32.290	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:42:22.138	100		255.40
			100	255.40
			100	255.40
13/06/2025	08:42:22.058	1		255.40
			1	255.40
			1	255.40
13/06/2025	08:42:21.709	50		255.40
			50	255.40
			50	255.40
13/06/2025	08:42:21.642	120		255.45
			85	255.45
			20	255.45
			120	255.45
			15	255.45
13/06/2025	08:40:53.007	10		255.50
			10	255.50
			10	255.50
13/06/2025	08:38:50.229	120		255.95
			120	255.95
			85	255.95
			15	255.95
			20	255.95
13/06/2025	08:38:45.558	117		255.75
			117	255.75
			117	255.75
13/06/2025	08:38:38.751	100		255.80
			100	255.80
			100	255.80
13/06/2025	08:38:17.477	35		255.80
			35	255.80
			35	255.80
13/06/2025	08:36:49.576	19		255.45
			19	255.45
			19	255.45
13/06/2025	08:36:06.644	57		255.95
			57	255.95
			57	255.95
13/06/2025	08:35:10.310	2		255.45
			2	255.45
			2	255.45
13/06/2025	08:35:10.110	3		255.45
			3	255.45
			3	255.45
13/06/2025	08:35:04.171	2		255.95
			2	255.95
			2	255.95
13/06/2025	08:34:44.300	20		255.95
			20	255.95
			20	255.95
13/06/2025	08:33:21.404	100		255.95
			100	255.95
			100	255.95
13/06/2025	08:32:57.109	10		255.95
			10	255.95
			10	255.95
13/06/2025	08:32:33.747	5		255.50
			5	255.50
			5	255.50
13/06/2025	08:31:45.831	75		255.50
			75	255.50
			75	255.50
13/06/2025	08:31:40.008	10		255.50
			10	255.50
			10	255.50
13/06/2025	08:30:59.935	100		255.95
			100	255.95
			100	255.95
13/06/2025	08:28:49.798	469		256.00
			469	256.00
			445	256.00
			24	256.00
13/06/2025	08:28:00.975	140		256.10
			100	256.10
			40	256.10
			140	256.10
13/06/2025	08:27:45.429	10		256.10
			10	256.10
			10	256.10
13/06/2025	08:26:56.434	70		256.20
			70	256.20
			70	256.20
13/06/2025	08:26:45.704	5		256.25
			5	256.25
			5	256.25
13/06/2025	08:26:09.155	11		256.55
			11	256.55
			11	256.55
13/06/2025	08:25:01.212	3		256.20
			3	256.20
			3	256.20
13/06/2025	08:23:55.606	73		256.55
			73	256.55
			73	256.55
13/06/2025	08:23:55.503	221		256.60
			15	256.60
			11	256.60
			75	256.60
			20	256.60
			221	256.60
			100	256.60
13/06/2025	08:23:31.972	8		256.80
			8	256.80
			8	256.80
13/06/2025	08:23:28.360	75		256.85
			75	256.85
			75	256.85
13/06/2025	08:22:50.117	11		256.85
			11	256.85
			11	256.85
13/06/2025	08:21:55.341	55		256.75
			44	256.75
			11	256.75
			55	256.75
13/06/2025	08:21:02.201	25		256.95
			25	256.95
			25	256.95
13/06/2025	08:20:51.131	2		256.95
			2	256.95
			2	256.95
13/06/2025	08:19:53.044	6		256.95
			6	256.95
			6	256.95
13/06/2025	08:19:41.552	1		256.70
			1	256.70
			1	256.70
13/06/2025	08:19:35.215	2		256.70
			2	256.70
			2	256.70
13/06/2025	08:18:32.920	20		256.95
			20	256.95
			20	256.95
13/06/2025	08:18:28.263	1		257.15
			1	257.15
			1	257.15
13/06/2025	08:17:30.172	90		257.15
			90	257.15
			90	257.15
13/06/2025	08:17:17.789	10		257.15
			10	257.15
			10	257.15
13/06/2025	08:17:04.633	100		257.10
			100	257.10
			100	257.10
13/06/2025	08:17:00.268	259		257.15
			245	257.15
			259	257.15
			10	257.15
			4	257.15
13/06/2025	08:16:11.768	100		257.20
			100	257.20
			100	257.20
13/06/2025	08:15:50.596	22		257.20
			21	257.20
			1	257.20
			22	257.20
13/06/2025	08:15:19.417	100		257.20
			100	257.20
			100	257.20
13/06/2025	08:14:51.192	7		257.35
			7	257.35
			7	257.35
13/06/2025	08:14:27.397	12		256.90
			12	256.90
			12	256.90
13/06/2025	08:14:15.133	75		256.90
			75	256.90
			75	256.90
13/06/2025	08:11:56.520	10		256.60
			10	256.60
			10	256.60
13/06/2025	08:11:24.988	75		256.75
			50	256.75
			25	256.75
			75	256.75
13/06/2025	08:11:03.553	4		257.35
			4	257.35
			4	257.35
13/06/2025	08:09:55.781	100		257.00
			100	257.00
			100	257.00
13/06/2025	08:09:40.317	100		257.00
			100	257.00
			100	257.00
13/06/2025	08:07:36.563	100		256.60
			100	256.60
			10	256.60
			90	256.60
13/06/2025	08:07:26.743	20		257.00
			20	257.00
			20	257.00
13/06/2025	08:06:27.830	10		256.90
			10	256.90
			10	256.90
13/06/2025	08:06:09.575	100		256.90
			100	256.90
			100	256.90
13/06/2025	08:06:09.547	100		256.85
			100	256.85
			100	256.85
13/06/2025	08:05:45.327	2		256.85
			2	256.85
			2	256.85
13/06/2025	08:05:45.112	30		256.60
			30	256.60
			30	256.60
13/06/2025	08:05:09.088	4		256.85
			4	256.85
			4	256.85
13/06/2025	08:04:48.667	16		256.60
			16	256.60
			16	256.60
13/06/2025	08:04:45.065	1		256.85
			1	256.85
			1	256.85
13/06/2025	08:04:11.252	38		256.60
			38	256.60
			38	256.60
13/06/2025	08:03:06.024	15		256.85
			15	256.85
			15	256.85
13/06/2025	08:02:30.674	88		256.25
			20	256.25
			68	256.25
			46	256.25
			42	256.25
13/06/2025	08:01:43.356	46		256.20
			46	256.20
			46	256.20
13/06/2025	08:01:43.212	3		256.20
			3	256.20
			3	256.20
13/06/2025	08:01:23.837	200		256.50
			200	256.50
			200	256.50
13/06/2025	08:01:13.651	100		256.45
			100	256.45
			100	256.45
13/06/2025	08:01:01.326	100		256.45
			95	256.45
			5	256.45
			100	256.45
13/06/2025	08:00:23.413	4		255.65
			4	255.65
			4	255.65
13/06/2025	08:00:18.684	1		256.45
			1	256.45
			1	256.45
13/06/2025	07:59:57.191	6		255.65
			6	255.65
			6	255.65
13/06/2025	07:59:00.395	50		255.65
			50	255.65
			5	255.65
			45	255.65
13/06/2025	07:58:42.786	85		256.45
			85	256.45
			85	256.45
13/06/2025	07:58:03.363	82		256.50
			82	256.50
			52	256.50
			30	256.50
13/06/2025	07:57:53.603	82		256.45
			82	256.45
			82	256.45
13/06/2025	07:57:52.697	18		256.50
			18	256.50
			18	256.50
13/06/2025	07:57:34.526	77		256.70
			70	256.70
			7	256.70
			7	256.70
			70	256.70
13/06/2025	07:57:21.128	80		256.65
			80	256.65
			75	256.65
			5	256.65
13/06/2025	07:56:54.833	50		256.45
			50	256.45
			40	256.45
			10	256.45
13/06/2025	07:56:47.700	60		256.40
			50	256.40
			10	256.40
			60	256.40
13/06/2025	07:56:15.593	1 000		256.00
			1 000	256.00
			1 000	256.00
13/06/2025	07:56:03.164	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:55:48.883	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:55:47.464	50		255.40
			50	255.40
			50	255.40
13/06/2025	07:55:43.534	200		255.95
			100	255.95
			20	255.95
			165	255.95
			15	255.95
			100	255.95
13/06/2025	07:54:39.622	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:54:17.400	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:54:11.230	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:54:08.142	150		255.45
			15	255.45
			100	255.45
			15	255.45
			20	255.45
			150	255.45
13/06/2025	07:53:23.888	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:52:51.214	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:51:54.388	500		255.75
			500	255.75
			500	255.75
13/06/2025	07:51:47.053	100		255.70
			100	255.70
			100	255.70
13/06/2025	07:51:46.976	100		255.70
			100	255.70
			100	255.70
13/06/2025	07:51:29.975	20		255.40
			20	255.40
			10	255.40
			10	255.40
13/06/2025	07:51:18.542	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:50:40.181	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:50:08.758	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:49:56.578	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:49:36.830	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:49:10.959	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:49:07.323	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:49:00.828	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:48:31.876	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:48:16.094	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:47:55.082	200		255.90
			200	255.90
			200	255.90
13/06/2025	07:47:28.137	200		255.90
			200	255.90
			200	255.90
13/06/2025	07:47:23.486	200		255.80
			200	255.80
			200	255.80
13/06/2025	07:47:13.033	100		255.85
			100	255.85
			100	255.85
13/06/2025	07:47:01.924	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:46:57.957	75		255.35
			75	255.35
			75	255.35
13/06/2025	07:46:37.987	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:46:26.672	100		255.95
			80	255.95
			20	255.95
			100	255.95
13/06/2025	07:46:08.099	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:45:54.233	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:45:44.082	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:45:37.038	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:45:34.274	20		255.85
			20	255.85
			20	255.85
13/06/2025	07:45:25.891	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:45:20.527	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:45:11.434	100		255.95
			100	255.95
			100	255.95
13/06/2025	07:44:36.763	58		256.40
			8	256.40
			50	256.40
			58	256.40
13/06/2025	07:43:15.857	50		256.20
			8	256.20
			50	256.20
			42	256.20
13/06/2025	07:43:12.022	50		256.15
			50	256.15
			50	256.15
13/06/2025	07:42:53.148	38		256.00
			38	256.00
			38	256.00
13/06/2025	07:42:52.923	50		256.00
			50	256.00
			50	256.00
13/06/2025	07:42:47.687	50		255.95
			15	255.95
			15	255.95
			20	255.95
			50	255.95
13/06/2025	07:42:20.595	50		255.95
			50	255.95
			50	255.95
13/06/2025	07:42:10.450	50		255.95
			50	255.95
			50	255.95
13/06/2025	07:42:03.105	50		255.50
			50	255.50
			50	255.50
13/06/2025	07:41:59.344	35		255.90
			15	255.90
			20	255.90
			35	255.90
13/06/2025	07:41:55.158	104		256.00
			4	256.00
			100	256.00
			104	256.00
13/06/2025	07:41:51.720	100		255.95
			50	255.95
			100	255.95
			50	255.95
13/06/2025	07:41:45.519	50		256.20
			50	256.20
			50	256.20
13/06/2025	07:41:41.063	149		256.00
			100	256.00
			39	256.00
			5	256.00
			40	256.00
			10	256.00
			4	256.00
			100	256.00
13/06/2025	07:37:08.679	100		256.30
			100	256.30
			100	256.30
13/06/2025	07:36:58.630	100		256.30
			100	256.30
			100	256.30
13/06/2025	07:36:58.571	80		256.05
			25	256.05
			80	256.05
			55	256.05
13/06/2025	07:36:54.004	50		256.35
			50	256.35
			50	256.35
13/06/2025	07:36:50.147	50		256.40
			50	256.40
			50	256.40
13/06/2025	07:36:26.526	50		256.35
			50	256.35
			50	256.35
13/06/2025	07:36:16.405	95		256.10
			95	256.10
			50	256.10
			45	256.10
13/06/2025	07:36:04.860	50		256.20
			50	256.20
			50	256.20
13/06/2025	07:31:28.398	100		256.05
			100	256.05
			100	256.05
13/06/2025	07:31:14.579	95		256.60
			95	256.60
			95	256.60
13/06/2025	07:31:14.453	105		256.60
			105	256.60
			100	256.60
			5	256.60
13/06/2025	07:31:04.420	200		255.80
			200	255.80
			200	255.80
13/06/2025	07:31:01.338	150		255.15
			150	255.15
			150	255.15
13/06/2025	07:30:47.295	200		255.80
			200	255.80
			200	255.80
13/06/2025	07:30:42.796	190		255.20
			5	255.20
			5	255.20
			50	255.20
			190	255.20
			45	255.20
			13	255.20
			4	255.20
			18	255.20
			50	255.20
13/06/2025	07:30:35.266	969		255.20
			130	255.20
			5	255.20
			100	255.20
			70	255.20
			869	255.20
			2	255.20
			70	255.20
			5	255.20
			100	255.20
			500	255.20
			62	255.20
			10	255.20
			5	255.20
			10	255.20
13/06/2025	07:30:29.248	2 118		255.85
			12	255.85
			34	255.85
			10	255.85
			10	255.85
			100	255.85
			16	255.85
			9	255.85
			6	255.85
			5	255.85
			80	255.85
			1 733	255.85
			10	255.85
			100	255.85
			500	255.85
			43	255.85
			5	255.85
			10	255.85
			5	255.85
			200	255.85
			10	255.85
			1 150	255.85
			10	255.85
			19	255.85
			5	255.85
			10	255.85
			50	255.85
			50	255.85
			12	255.85
			8	255.85
			7	255.85
			10	255.85
			2	255.85
			5	255.85
13/06/2025	07:30:13.691	192		257.00
			9	257.00
			7	257.00
			25	257.00
			1	257.00
			10	257.00
			3	257.00
			10	257.00
			2	257.00
			16	257.00
			4	257.00
			20	257.00
			5	257.00
			20	257.00
			20	257.00
			25	257.00
			40	257.00
			20	257.00
			2	257.00
			8	257.00
			25	257.00
			100	257.00
			2	257.00
			10	257.00
13/06/2025	07:30:13.646	277		257.50
			2	257.50
			275	257.50
			20	257.50
			70	257.50
			185	257.50
			2	257.50
13/06/2025	07:30:03.445	1 826		258.00
			35	258.00
			12	258.00
			4	258.00
			52	258.00
			10	258.00
			21	258.00
			8	258.00
			6	258.00
			200	258.00
			3	258.00
			8	258.00
			8	258.00
			4	258.00
			8	258.00
			2	258.00
			20	258.00
			19	258.00
			4	258.00
			1 000	258.00
			100	258.00
			10	258.00
			50	258.00
			50	258.00
			100	258.00
			25	258.00
			5	258.00
			10	258.00
			100	258.00
			50	258.00
			8	258.00
			18	258.00
			5	258.00
			11	258.00
			10	258.00
			434	258.00
			4	258.00
			100	258.00
			8	258.00
			20	258.00
			100	258.00
			150	258.00
			40	258.00
			1	258.00
			10	258.00
			16	258.00
			200	258.00
			40	258.00
			7	258.00
			1	258.00
			200	258.00
			100	258.00
			5	258.00
			200	258.00
			40	258.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice