Tradegate Exchange

SAP SE

375

821

207.30

Date	Time	Volume	Order Volume	Price
23/12/2025	12:26:10.430	8		208.85
			8	208.85
			8	208.85
23/12/2025	12:25:50.297	20		208.70
			20	208.70
			20	208.70
23/12/2025	12:25:43.240	30		208.70
			30	208.70
			30	208.70
23/12/2025	12:22:55.875	9		208.65
			9	208.65
			9	208.65
23/12/2025	12:20:31.326	1		208.60
			1	208.60
			1	208.60
23/12/2025	12:20:27.124	5		208.60
			5	208.60
			5	208.60
23/12/2025	12:19:30.507	10		208.70
			10	208.70
			10	208.70
23/12/2025	12:17:35.488	3		208.70
			3	208.70
			3	208.70
23/12/2025	12:17:20.381	40		208.70
			40	208.70
			40	208.70
23/12/2025	12:16:55.295	96		208.65
			96	208.65
			96	208.65
23/12/2025	12:13:03.157	75		208.60
			75	208.60
			75	208.60
23/12/2025	12:12:12.378	13		208.65
			13	208.65
			13	208.65
23/12/2025	12:11:20.506	102		208.70
			102	208.70
			102	208.70
23/12/2025	12:09:46.713	19		208.70
			19	208.70
			19	208.70
23/12/2025	12:06:06.007	24		208.75
			24	208.75
			24	208.75
23/12/2025	12:05:43.673	10		208.75
			10	208.75
			10	208.75
23/12/2025	12:03:28.535	5		208.85
			5	208.85
			5	208.85
23/12/2025	12:03:19.012	5		208.85
			5	208.85
			5	208.85
23/12/2025	12:02:33.241	20		208.80
			20	208.80
			20	208.80
23/12/2025	12:02:00.846	4		208.70
			4	208.70
			4	208.70
23/12/2025	12:01:50.309	10		208.70
			10	208.70
			10	208.70
23/12/2025	12:01:47.293	200		208.70
			200	208.70
			200	208.70
23/12/2025	12:01:36.502	50		208.70
			50	208.70
			50	208.70
23/12/2025	12:00:56.075	6		208.85
			6	208.85
			6	208.85
23/12/2025	11:59:21.147	2		208.70
			2	208.70
			2	208.70
23/12/2025	11:59:13.826	7		208.75
			7	208.75
			7	208.75
23/12/2025	11:58:46.453	15		208.90
			15	208.90
			15	208.90
23/12/2025	11:56:43.553	200		208.90
			196	208.90
			4	208.90
			200	208.90
23/12/2025	11:54:36.429	50		208.80
			50	208.80
			50	208.80
23/12/2025	11:53:47.720	20		208.95
			20	208.95
			20	208.95
23/12/2025	11:52:09.629	40		209.05
			40	209.05
			40	209.05
23/12/2025	11:51:19.473	120		209.05
			120	209.05
			120	209.05
23/12/2025	11:51:16.092	25		209.00
			25	209.00
			25	209.00
23/12/2025	11:50:44.689	95		208.80
			95	208.80
			95	208.80
23/12/2025	11:49:12.068	47		208.90
			47	208.90
			47	208.90
23/12/2025	11:48:10.740	40		208.85
			40	208.85
			40	208.85
23/12/2025	11:47:58.195	150		208.85
			150	208.85
			150	208.85
23/12/2025	11:46:37.170	30		208.90
			30	208.90
			30	208.90
23/12/2025	11:45:20.160	3		209.00
			3	209.00
			3	209.00
23/12/2025	11:45:12.398	17		209.00
			17	209.00
			17	209.00
23/12/2025	11:44:37.210	26		209.05
			26	209.05
			26	209.05
23/12/2025	11:44:31.857	70		209.05
			8	209.05
			52	209.05
			10	209.05
			70	209.05
23/12/2025	11:44:01.065	10		209.00
			10	209.00
			10	209.00
23/12/2025	11:42:34.218	15		209.00
			15	209.00
			15	209.00
23/12/2025	11:42:08.662	24		209.00
			24	209.00
			24	209.00
23/12/2025	11:41:31.788	2		209.00
			2	209.00
			2	209.00
23/12/2025	11:38:39.171	10		209.00
			10	209.00
			10	209.00
23/12/2025	11:36:19.628	12		208.90
			12	208.90
			12	208.90
23/12/2025	11:34:57.981	5		208.85
			5	208.85
			5	208.85
23/12/2025	11:34:48.203	11		208.95
			11	208.95
			11	208.95
23/12/2025	11:34:25.756	2		208.95
			2	208.95
			2	208.95
23/12/2025	11:33:31.091	140		208.85
			140	208.85
			130	208.85
			10	208.85
23/12/2025	11:33:14.722	10		208.95
			10	208.95
			10	208.95
23/12/2025	11:33:06.128	10		209.00
			10	209.00
			10	209.00
23/12/2025	11:32:06.489	1		209.00
			1	209.00
			1	209.00
23/12/2025	11:31:34.228	11		208.95
			11	208.95
			11	208.95
23/12/2025	11:30:15.333	140		208.85
			140	208.85
			140	208.85
23/12/2025	11:29:01.417	57		208.85
			57	208.85
			57	208.85
23/12/2025	11:28:38.617	10		208.90
			10	208.90
			10	208.90
23/12/2025	11:28:33.949	21		208.90
			21	208.90
			21	208.90
23/12/2025	11:25:35.944	12		208.85
			12	208.85
			12	208.85
23/12/2025	11:25:26.864	20		208.75
			20	208.75
			20	208.75
23/12/2025	11:23:33.871	70		208.80
			70	208.80
			70	208.80
23/12/2025	11:22:19.308	6		208.95
			6	208.95
			6	208.95
23/12/2025	11:21:59.856	14		208.95
			14	208.95
			14	208.95
23/12/2025	11:21:27.008	21		208.95
			21	208.95
			21	208.95
23/12/2025	11:20:37.861	36		208.90
			36	208.90
			36	208.90
23/12/2025	11:18:52.564	1		208.90
			1	208.90
			1	208.90
23/12/2025	11:17:48.858	4		208.95
			4	208.95
			4	208.95
23/12/2025	11:17:23.914	25		208.95
			25	208.95
			25	208.95
23/12/2025	11:15:23.215	20		208.95
			20	208.95
			20	208.95
23/12/2025	11:15:11.440	13		208.95
			13	208.95
			13	208.95
23/12/2025	11:14:35.160	13		209.00
			13	209.00
			13	209.00
23/12/2025	11:13:58.367	5		209.00
			5	209.00
			5	209.00
23/12/2025	11:12:31.793	20		208.95
			20	208.95
			20	208.95
23/12/2025	11:12:16.062	20		209.00
			20	209.00
			20	209.00
23/12/2025	11:12:04.320	18		209.00
			18	209.00
			18	209.00
23/12/2025	11:09:54.992	80		208.95
			80	208.95
			80	208.95
23/12/2025	11:09:37.681	29		208.90
			29	208.90
			29	208.90
23/12/2025	11:09:35.247	80		208.90
			80	208.90
			80	208.90
23/12/2025	11:07:45.074	5		208.85
			5	208.85
			5	208.85
23/12/2025	11:06:14.202	5		208.90
			5	208.90
			5	208.90
23/12/2025	11:05:31.405	2		208.90
			2	208.90
			2	208.90
23/12/2025	11:04:05.943	1		208.95
			1	208.95
			1	208.95
23/12/2025	11:03:51.230	2		209.00
			2	209.00
			2	209.00
23/12/2025	11:03:05.311	5		209.15
			5	209.15
			5	209.15
23/12/2025	11:02:46.356	8		209.15
			8	209.15
			8	209.15
23/12/2025	11:02:35.415	1		209.15
			1	209.15
			1	209.15
23/12/2025	11:02:20.337	2		209.05
			2	209.05
			2	209.05
23/12/2025	11:02:16.282	50		209.05
			50	209.05
			50	209.05
23/12/2025	11:02:09.964	5		209.10
			5	209.10
			5	209.10
23/12/2025	11:02:05.868	7		209.15
			7	209.15
			7	209.15
23/12/2025	11:02:05.757	14		209.15
			14	209.15
			14	209.15
23/12/2025	11:01:38.844	2		209.15
			2	209.15
			2	209.15
23/12/2025	11:01:25.521	250		209.00
			250	209.00
			100	209.00
			150	209.00
23/12/2025	11:00:42.426	21		209.05
			21	209.05
			21	209.05
23/12/2025	10:59:54.164	30		208.95
			30	208.95
			30	208.95
23/12/2025	10:59:31.479	27		208.95
			27	208.95
			27	208.95
23/12/2025	10:59:27.162	3		208.95
			3	208.95
			3	208.95
23/12/2025	10:58:58.374	1		209.05
			1	209.05
			1	209.05
23/12/2025	10:58:42.224	5		208.95
			5	208.95
			2	208.95
			3	208.95
23/12/2025	10:56:08.217	25		209.10
			25	209.10
			25	209.10
23/12/2025	10:54:20.199	24		209.20
			24	209.20
			24	209.20
23/12/2025	10:54:00.918	100		209.20
			100	209.20
			100	209.20
23/12/2025	10:53:50.355	1		209.20
			1	209.20
			1	209.20
23/12/2025	10:52:05.575	32		209.15
			32	209.15
			32	209.15
23/12/2025	10:51:18.719	20		209.10
			20	209.10
			20	209.10
23/12/2025	10:50:23.889	35		209.00
			35	209.00
			35	209.00
23/12/2025	10:50:13.926	100		209.00
			100	209.00
			100	209.00
23/12/2025	10:49:59.953	20		208.95
			20	208.95
			20	208.95
23/12/2025	10:49:22.707	100		208.95
			100	208.95
			100	208.95
23/12/2025	10:49:00.499	1		208.95
			1	208.95
			1	208.95
23/12/2025	10:47:45.027	40		208.95
			40	208.95
			40	208.95
23/12/2025	10:44:56.143	51		209.05
			51	209.05
			51	209.05
23/12/2025	10:44:12.758	16		209.05
			16	209.05
			16	209.05
23/12/2025	10:44:08.599	100		209.10
			20	209.10
			80	209.10
			100	209.10
23/12/2025	10:44:07.955	59		209.00
			59	209.00
			40	209.00
			7	209.00
			7	209.00
			5	209.00
23/12/2025	10:43:05.712	3		208.95
			3	208.95
			3	208.95
23/12/2025	10:42:45.068	8		208.85
			8	208.85
			8	208.85
23/12/2025	10:42:05.993	3		208.90
			3	208.90
			3	208.90
23/12/2025	10:41:29.943	13		208.90
			13	208.90
			13	208.90
23/12/2025	10:40:22.662	100		208.95
			100	208.95
			100	208.95
23/12/2025	10:40:18.481	300		208.95
			300	208.95
			300	208.95
23/12/2025	10:40:16.878	300		208.95
			300	208.95
			300	208.95
23/12/2025	10:40:13.845	300		208.95
			300	208.95
			300	208.95
23/12/2025	10:39:58.473	10		208.95
			10	208.95
			10	208.95
23/12/2025	10:39:50.309	132		208.90
			132	208.90
			132	208.90
23/12/2025	10:39:24.037	10		208.95
			10	208.95
			10	208.95
23/12/2025	10:37:34.920	32		208.90
			32	208.90
			32	208.90
23/12/2025	10:37:12.079	40		208.95
			40	208.95
			40	208.95
23/12/2025	10:36:36.453	50		208.85
			50	208.85
			50	208.85
23/12/2025	10:36:16.021	39		208.85
			39	208.85
			39	208.85
23/12/2025	10:36:05.862	150		208.85
			150	208.85
			150	208.85
23/12/2025	10:35:22.720	5		208.85
			5	208.85
			5	208.85
23/12/2025	10:35:19.137	21		208.85
			21	208.85
			21	208.85
23/12/2025	10:34:57.392	132		208.85
			132	208.85
			132	208.85
23/12/2025	10:34:31.598	2		208.85
			2	208.85
			2	208.85
23/12/2025	10:32:58.002	250		208.80
			250	208.80
			250	208.80
23/12/2025	10:32:22.260	13		208.90
			13	208.90
			13	208.90
23/12/2025	10:32:20.022	36		208.90
			36	208.90
			36	208.90
23/12/2025	10:32:10.963	8		208.90
			8	208.90
			8	208.90
23/12/2025	10:31:50.495	50		208.85
			50	208.85
			50	208.85
23/12/2025	10:31:35.773	14		208.80
			14	208.80
			14	208.80
23/12/2025	10:31:17.676	13		208.85
			13	208.85
			13	208.85
23/12/2025	10:30:50.068	251		208.75
			251	208.75
			251	208.75
23/12/2025	10:30:06.594	50		208.70
			50	208.70
			50	208.70
23/12/2025	10:29:44.402	1		208.75
			1	208.75
			1	208.75
23/12/2025	10:29:28.378	11		208.75
			11	208.75
			11	208.75
23/12/2025	10:29:27.197	5		208.75
			5	208.75
			5	208.75
23/12/2025	10:26:19.183	6		208.60
			6	208.60
			6	208.60
23/12/2025	10:25:50.193	1		208.60
			1	208.60
			1	208.60
23/12/2025	10:25:24.843	1		208.65
			1	208.65
			1	208.65
23/12/2025	10:23:50.385	80		208.80
			80	208.80
			80	208.80
23/12/2025	10:23:41.850	2		208.80
			2	208.80
			2	208.80
23/12/2025	10:23:31.059	24		208.90
			24	208.90
			24	208.90
23/12/2025	10:22:29.098	2		208.80
			2	208.80
			2	208.80
23/12/2025	10:22:05.832	8		208.90
			8	208.90
			8	208.90
23/12/2025	10:21:59.926	18		208.90
			18	208.90
			18	208.90
23/12/2025	10:21:02.259	50		208.85
			50	208.85
			50	208.85
23/12/2025	10:20:55.346	45		208.85
			45	208.85
			45	208.85
23/12/2025	10:20:40.769	15		208.85
			15	208.85
			15	208.85
23/12/2025	10:20:33.636	40		208.85
			40	208.85
			40	208.85
23/12/2025	10:20:12.649	30		208.75
			30	208.75
			30	208.75
23/12/2025	10:19:47.185	9		208.80
			9	208.80
			9	208.80
23/12/2025	10:19:33.592	80		208.90
			80	208.90
			80	208.90
23/12/2025	10:19:17.938	6		208.95
			6	208.95
			6	208.95
23/12/2025	10:18:35.502	1		208.85
			1	208.85
			1	208.85
23/12/2025	10:18:27.742	20		208.85
			20	208.85
			20	208.85
23/12/2025	10:17:52.832	1		208.80
			1	208.80
			1	208.80
23/12/2025	10:17:30.262	85		208.75
			85	208.75
			85	208.75
23/12/2025	10:17:27.796	2		208.75
			2	208.75
			2	208.75
23/12/2025	10:17:22.855	54		208.75
			54	208.75
			54	208.75
23/12/2025	10:17:12.185	200		208.80
			200	208.80
			200	208.80
23/12/2025	10:16:58.165	13		208.90
			13	208.90
			13	208.90
23/12/2025	10:14:34.423	4		208.60
			4	208.60
			4	208.60
23/12/2025	10:13:49.151	10		208.65
			10	208.65
			10	208.65
23/12/2025	10:12:48.218	13		208.65
			13	208.65
			13	208.65
23/12/2025	10:12:36.491	1		208.65
			1	208.65
			1	208.65
23/12/2025	10:12:17.092	35		208.65
			35	208.65
			35	208.65
23/12/2025	10:12:07.019	3		208.65
			3	208.65
			3	208.65
23/12/2025	10:12:06.910	4		208.65
			4	208.65
			4	208.65
23/12/2025	10:12:04.698	4		208.65
			4	208.65
			4	208.65
23/12/2025	10:09:32.731	16		208.75
			16	208.75
			16	208.75
23/12/2025	10:09:02.889	10		208.75
			10	208.75
			10	208.75
23/12/2025	10:08:55.079	118		208.65
			118	208.65
			118	208.65
23/12/2025	10:05:23.186	23		208.70
			23	208.70
			23	208.70
23/12/2025	10:04:25.819	16		208.85
			16	208.85
			16	208.85
23/12/2025	10:04:21.748	7		208.65
			7	208.65
			7	208.65
23/12/2025	10:04:05.938	15		208.65
			15	208.65
			15	208.65
23/12/2025	10:04:01.648	50		208.65
			50	208.65
			50	208.65
23/12/2025	10:03:58.978	50		208.65
			50	208.65
			50	208.65
23/12/2025	10:03:47.414	43		208.65
			43	208.65
			43	208.65
23/12/2025	10:02:58.430	3		208.70
			3	208.70
			3	208.70
23/12/2025	10:02:39.108	1		208.85
			1	208.85
			1	208.85
23/12/2025	10:02:09.451	31		208.75
			31	208.75
			31	208.75
23/12/2025	10:01:31.907	40		208.85
			40	208.85
			40	208.85
23/12/2025	09:58:13.402	10		208.70
			10	208.70
			10	208.70
23/12/2025	09:57:37.733	1		208.70
			1	208.70
			1	208.70
23/12/2025	09:56:13.611	20		208.75
			20	208.75
			20	208.75
23/12/2025	09:55:20.096	20		208.75
			20	208.75
			20	208.75
23/12/2025	09:53:45.084	2		208.75
			2	208.75
			2	208.75
23/12/2025	09:53:42.263	2		208.85
			2	208.85
			2	208.85
23/12/2025	09:53:22.957	100		208.70
			100	208.70
			100	208.70
23/12/2025	09:53:10.257	9		208.80
			9	208.80
			9	208.80
23/12/2025	09:52:36.324	30		208.80
			30	208.80
			30	208.80
23/12/2025	09:50:20.696	100		208.75
			100	208.75
			100	208.75
23/12/2025	09:49:59.316	3		208.75
			3	208.75
			3	208.75
23/12/2025	09:49:44.286	2		208.75
			2	208.75
			2	208.75
23/12/2025	09:49:41.940	5		208.80
			5	208.80
			5	208.80
23/12/2025	09:49:10.108	1		208.85
			1	208.85
			1	208.85
23/12/2025	09:48:17.946	2		208.85
			2	208.85
			2	208.85
23/12/2025	09:48:15.911	25		208.85
			25	208.85
			25	208.85
23/12/2025	09:43:54.121	250		208.70
			250	208.70
			250	208.70
23/12/2025	09:43:31.741	170		208.65
			170	208.65
			170	208.65
23/12/2025	09:43:20.723	200		208.70
			200	208.70
			200	208.70
23/12/2025	09:43:14.761	1		208.75
			1	208.75
			1	208.75
23/12/2025	09:41:54.033	7		208.90
			7	208.90
			7	208.90
23/12/2025	09:40:32.775	15		208.80
			15	208.80
			15	208.80
23/12/2025	09:40:32.186	12		208.80
			12	208.80
			12	208.80
23/12/2025	09:38:31.310	20		208.95
			20	208.95
			20	208.95
23/12/2025	09:37:16.919	1		208.80
			1	208.80
			1	208.80
23/12/2025	09:37:13.759	30		208.80
			30	208.80
			30	208.80
23/12/2025	09:35:45.513	100		208.85
			100	208.85
			100	208.85
23/12/2025	09:35:27.324	170		208.85
			170	208.85
			170	208.85
23/12/2025	09:34:18.512	1		209.05
			1	209.05
			1	209.05
23/12/2025	09:33:44.641	10		209.10
			10	209.10
			10	209.10
23/12/2025	09:33:38.566	24		209.10
			24	209.10
			24	209.10
23/12/2025	09:33:29.448	2		209.00
			2	209.00
			2	209.00
23/12/2025	09:32:25.608	5		209.15
			5	209.15
			5	209.15
23/12/2025	09:32:20.289	10		209.05
			10	209.05
			10	209.05
23/12/2025	09:31:23.343	2		209.10
			2	209.10
			2	209.10
23/12/2025	09:30:47.626	20		209.00
			20	209.00
			20	209.00
23/12/2025	09:30:34.643	2		209.00
			2	209.00
			2	209.00
23/12/2025	09:30:31.642	5		209.10
			5	209.10
			5	209.10
23/12/2025	09:30:11.734	44		209.10
			44	209.10
			44	209.10
23/12/2025	09:30:11.480	1		209.10
			1	209.10
			1	209.10
23/12/2025	09:29:10.104	1		208.90
			1	208.90
			1	208.90
23/12/2025	09:28:46.922	35		208.80
			35	208.80
			35	208.80
23/12/2025	09:28:32.025	13		208.85
			13	208.85
			13	208.85
23/12/2025	09:25:57.696	20		209.20
			20	209.20
			20	209.20
23/12/2025	09:25:45.086	24		209.05
			24	209.05
			24	209.05
23/12/2025	09:25:29.728	4		209.00
			4	209.00
			4	209.00
23/12/2025	09:25:18.540	15		208.85
			15	208.85
			15	208.85
23/12/2025	09:24:35.322	3		208.90
			3	208.90
			3	208.90
23/12/2025	09:24:26.175	2		208.90
			2	208.90
			2	208.90
23/12/2025	09:24:04.628	1		208.95
			1	208.95
			1	208.95
23/12/2025	09:22:22.223	3		208.95
			3	208.95
			3	208.95
23/12/2025	09:22:16.574	19		208.85
			19	208.85
			19	208.85
23/12/2025	09:20:32.622	25		208.85
			25	208.85
			25	208.85
23/12/2025	09:20:31.943	2		208.85
			2	208.85
			2	208.85
23/12/2025	09:20:01.631	14		208.95
			14	208.95
			14	208.95
23/12/2025	09:19:46.457	150		208.85
			150	208.85
			150	208.85
23/12/2025	09:18:48.364	30		208.85
			30	208.85
			30	208.85
23/12/2025	09:17:42.633	165		208.95
			165	208.95
			165	208.95
23/12/2025	09:15:39.396	9		208.75
			9	208.75
			9	208.75
23/12/2025	09:14:47.297	33		208.75
			33	208.75
			33	208.75
23/12/2025	09:12:53.606	2		208.55
			2	208.55
			2	208.55
23/12/2025	09:11:59.820	10		208.70
			10	208.70
			10	208.70
23/12/2025	09:11:32.825	10		208.60
			10	208.60
			10	208.60
23/12/2025	09:10:11.830	4		208.70
			4	208.70
			4	208.70
23/12/2025	09:09:50.130	41		208.55
			41	208.55
			41	208.55
23/12/2025	09:05:48.079	20		208.35
			20	208.35
			20	208.35
23/12/2025	09:05:44.502	50		208.45
			50	208.45
			50	208.45
23/12/2025	09:03:43.937	6		208.25
			6	208.25
			6	208.25
23/12/2025	09:00:43.473	1		208.35
			1	208.35
			1	208.35
23/12/2025	09:00:38.763	2		208.35
			2	208.35
			2	208.35
23/12/2025	09:00:29.942	12		208.45
			12	208.45
			12	208.45
23/12/2025	09:00:18.315	30		208.60
			2	208.60
			28	208.60
			30	208.60
23/12/2025	08:57:47.303	12		208.05
			12	208.05
			12	208.05
23/12/2025	08:55:48.226	18		208.05
			18	208.05
			18	208.05
23/12/2025	08:55:18.959	25		208.05
			25	208.05
			25	208.05
23/12/2025	08:55:13.692	40		208.05
			40	208.05
			40	208.05
23/12/2025	08:45:25.849	10		208.20
			10	208.20
			10	208.20
23/12/2025	08:42:28.246	3		208.20
			3	208.20
			3	208.20
23/12/2025	08:41:42.932	1		208.20
			1	208.20
			1	208.20
23/12/2025	08:40:35.608	2		208.05
			2	208.05
			2	208.05
23/12/2025	08:39:56.478	9		208.05
			9	208.05
			6	208.05
			3	208.05
23/12/2025	08:39:16.758	10		208.20
			10	208.20
			7	208.20
			3	208.20
23/12/2025	08:37:36.975	50		208.20
			3	208.20
			47	208.20
			50	208.20
23/12/2025	08:36:44.670	2		208.20
			2	208.20
			2	208.20
23/12/2025	08:34:17.345	50		208.05
			50	208.05
			50	208.05
23/12/2025	08:32:16.207	60		208.05
			3	208.05
			60	208.05
			57	208.05
23/12/2025	08:31:07.954	5		208.35
			3	208.35
			2	208.35
			5	208.35
23/12/2025	08:29:58.160	3		208.20
			3	208.20
			3	208.20
23/12/2025	08:29:22.727	25		208.05
			25	208.05
			25	208.05
23/12/2025	08:26:51.934	1		208.50
			1	208.50
			1	208.50
23/12/2025	08:26:45.392	80		208.05
			15	208.05
			25	208.05
			80	208.05
			2	208.05
			32	208.05
			3	208.05
			3	208.05
23/12/2025	08:26:08.768	5		208.50
			5	208.50
			5	208.50
23/12/2025	08:25:09.857	10		208.50
			3	208.50
			2	208.50
			2	208.50
			3	208.50
			10	208.50
23/12/2025	08:23:21.790	1		208.05
			1	208.05
			1	208.05
23/12/2025	08:18:20.617	47		208.20
			12	208.20
			35	208.20
			47	208.20
23/12/2025	08:15:57.929	10		208.20
			8	208.20
			2	208.20
			10	208.20
23/12/2025	08:13:38.000	6		208.20
			6	208.20
			6	208.20
23/12/2025	08:13:14.891	2		208.20
			2	208.20
			2	208.20
23/12/2025	08:12:24.966	2		208.50
			2	208.50
			2	208.50
23/12/2025	08:11:37.746	2		208.50
			2	208.50
			2	208.50
23/12/2025	08:04:46.158	2		208.20
			2	208.20
			2	208.20
23/12/2025	08:03:59.484	7		208.20
			4	208.20
			7	208.20
			3	208.20
23/12/2025	08:00:13.678	6		208.50
			6	208.50
			3	208.50
			3	208.50
23/12/2025	08:00:04.503	8		208.20
			8	208.20
			2	208.20
			3	208.20
			3	208.20
23/12/2025	07:56:01.872	30		208.20
			3	208.20
			27	208.20
			30	208.20
23/12/2025	07:55:10.878	3		208.40
			3	208.40
			3	208.40
23/12/2025	07:54:58.824	40		208.50
			36	208.50
			40	208.50
			4	208.50
23/12/2025	07:54:41.261	66		208.45
			66	208.45
			10	208.45
			3	208.45
			53	208.45
23/12/2025	07:50:31.186	9		208.20
			9	208.20
			3	208.20
			6	208.20
23/12/2025	07:46:30.020	20		208.20
			3	208.20
			17	208.20
			20	208.20
23/12/2025	07:46:07.649	30		208.35
			30	208.35
			30	208.35
23/12/2025	07:45:57.978	100		208.35
			100	208.35
			100	208.35
23/12/2025	07:40:01.036	3		208.35
			3	208.35
			3	208.35
23/12/2025	07:38:01.205	150		208.20
			150	208.20
			150	208.20
23/12/2025	07:36:19.760	2		208.25
			2	208.25
			2	208.25
23/12/2025	07:36:13.222	49		208.25
			49	208.25
			3	208.25
			46	208.25
23/12/2025	07:35:26.162	43		208.35
			40	208.35
			3	208.35
			43	208.35
23/12/2025	07:31:46.546	430		208.30
			14	208.30
			25	208.30
			15	208.30
			2	208.30
			25	208.30
			10	208.30
			50	208.30
			3	208.30
			5	208.30
			50	208.30
			262	208.30
			8	208.30
			25	208.30
			100	208.30
			16	208.30
			3	208.30
			140	208.30
			2	208.30
			3	208.30
			2	208.30
			49	208.30
			4	208.30
			27	208.30
			20	208.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice