SAP SE
- Information
- Last
- Buy
- Sell
401
944
207.75
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 10:51:19.873 | 122 | 204.35 | |
| 122 | 204.35 | |||
| 122 | 204.35 | |||
| 26/11/2025 | 10:49:59.146 | 25 | 204.55 | |
| 25 | 204.55 | |||
| 25 | 204.55 | |||
| 26/11/2025 | 10:48:47.533 | 160 | 204.65 | |
| 160 | 204.65 | |||
| 160 | 204.65 | |||
| 26/11/2025 | 10:48:25.616 | 45 | 204.65 | |
| 45 | 204.65 | |||
| 45 | 204.65 | |||
| 26/11/2025 | 10:46:12.711 | 4 | 204.80 | |
| 4 | 204.80 | |||
| 4 | 204.80 | |||
| 26/11/2025 | 10:44:30.460 | 100 | 204.70 | |
| 100 | 204.70 | |||
| 100 | 204.70 | |||
| 26/11/2025 | 10:44:29.274 | 35 | 204.70 | |
| 35 | 204.70 | |||
| 35 | 204.70 | |||
| 26/11/2025 | 10:44:21.408 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 26/11/2025 | 10:43:38.166 | 15 | 204.95 | |
| 15 | 204.95 | |||
| 15 | 204.95 | |||
| 26/11/2025 | 10:42:51.033 | 12 | 204.90 | |
| 12 | 204.90 | |||
| 12 | 204.90 | |||
| 26/11/2025 | 10:42:23.462 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 26/11/2025 | 10:41:44.556 | 1 | 204.90 | |
| 1 | 204.90 | |||
| 1 | 204.90 | |||
| 26/11/2025 | 10:41:35.609 | 200 | 204.90 | |
| 200 | 204.90 | |||
| 200 | 204.90 | |||
| 26/11/2025 | 10:41:27.577 | 3 | 204.85 | |
| 3 | 204.85 | |||
| 3 | 204.85 | |||
| 26/11/2025 | 10:41:24.822 | 100 | 204.80 | |
| 100 | 204.80 | |||
| 100 | 204.80 | |||
| 26/11/2025 | 10:40:54.977 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 26/11/2025 | 10:39:49.190 | 70 | 204.75 | |
| 70 | 204.75 | |||
| 70 | 204.75 | |||
| 26/11/2025 | 10:39:33.679 | 50 | 204.75 | |
| 50 | 204.75 | |||
| 50 | 204.75 | |||
| 26/11/2025 | 10:39:23.199 | 49 | 204.80 | |
| 49 | 204.80 | |||
| 49 | 204.80 | |||
| 26/11/2025 | 10:39:16.797 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 26/11/2025 | 10:38:56.147 | 35 | 204.70 | |
| 35 | 204.70 | |||
| 35 | 204.70 | |||
| 26/11/2025 | 10:38:52.754 | 20 | 204.75 | |
| 20 | 204.75 | |||
| 20 | 204.75 | |||
| 26/11/2025 | 10:37:35.813 | 11 | 204.75 | |
| 11 | 204.75 | |||
| 11 | 204.75 | |||
| 26/11/2025 | 10:36:25.175 | 4 | 204.80 | |
| 4 | 204.80 | |||
| 4 | 204.80 | |||
| 26/11/2025 | 10:30:03.852 | 2 | 204.60 | |
| 2 | 204.60 | |||
| 2 | 204.60 | |||
| 26/11/2025 | 10:29:58.453 | 16 | 204.60 | |
| 16 | 204.60 | |||
| 16 | 204.60 | |||
| 26/11/2025 | 10:29:32.747 | 55 | 204.60 | |
| 55 | 204.60 | |||
| 55 | 204.60 | |||
| 26/11/2025 | 10:28:57.532 | 36 | 204.45 | |
| 36 | 204.45 | |||
| 36 | 204.45 | |||
| 26/11/2025 | 10:27:42.909 | 200 | 204.30 | |
| 200 | 204.30 | |||
| 200 | 204.30 | |||
| 26/11/2025 | 10:27:34.038 | 200 | 204.30 | |
| 200 | 204.30 | |||
| 200 | 204.30 | |||
| 26/11/2025 | 10:27:14.010 | 9 | 204.25 | |
| 9 | 204.25 | |||
| 9 | 204.25 | |||
| 26/11/2025 | 10:26:41.593 | 100 | 204.25 | |
| 100 | 204.25 | |||
| 100 | 204.25 | |||
| 26/11/2025 | 10:26:31.887 | 50 | 204.30 | |
| 50 | 204.30 | |||
| 50 | 204.30 | |||
| 26/11/2025 | 10:26:31.010 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 26/11/2025 | 10:25:44.840 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 26/11/2025 | 10:25:31.210 | 13 | 204.15 | |
| 13 | 204.15 | |||
| 13 | 204.15 | |||
| 26/11/2025 | 10:24:55.364 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 26/11/2025 | 10:24:47.861 | 20 | 204.05 | |
| 20 | 204.05 | |||
| 20 | 204.05 | |||
| 26/11/2025 | 10:24:44.336 | 13 | 204.15 | |
| 13 | 204.15 | |||
| 13 | 204.15 | |||
| 26/11/2025 | 10:24:38.004 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 26/11/2025 | 10:24:09.648 | 250 | 204.15 | |
| 250 | 204.15 | |||
| 250 | 204.15 | |||
| 26/11/2025 | 10:23:24.907 | 20 | 204.15 | |
| 20 | 204.15 | |||
| 20 | 204.15 | |||
| 26/11/2025 | 10:23:14.667 | 100 | 204.20 | |
| 100 | 204.20 | |||
| 100 | 204.20 | |||
| 26/11/2025 | 10:22:51.425 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 26/11/2025 | 10:22:49.468 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 26/11/2025 | 10:22:36.707 | 6 | 204.25 | |
| 6 | 204.25 | |||
| 6 | 204.25 | |||
| 26/11/2025 | 10:22:31.491 | 100 | 204.20 | |
| 100 | 204.20 | |||
| 100 | 204.20 | |||
| 26/11/2025 | 10:21:32.396 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 26/11/2025 | 10:21:16.262 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 26/11/2025 | 10:21:10.248 | 50 | 204.05 | |
| 50 | 204.05 | |||
| 50 | 204.05 | |||
| 26/11/2025 | 10:20:49.046 | 40 | 204.15 | |
| 40 | 204.15 | |||
| 40 | 204.15 | |||
| 26/11/2025 | 10:20:04.169 | 100 | 204.15 | |
| 100 | 204.15 | |||
| 80 | 204.15 | |||
| 20 | 204.15 | |||
| 26/11/2025 | 10:19:10.854 | 300 | 204.15 | |
| 300 | 204.15 | |||
| 300 | 204.15 | |||
| 26/11/2025 | 10:18:54.982 | 50 | 204.15 | |
| 50 | 204.15 | |||
| 50 | 204.15 | |||
| 26/11/2025 | 10:15:58.894 | 10 | 203.80 | |
| 10 | 203.80 | |||
| 10 | 203.80 | |||
| 26/11/2025 | 10:14:36.374 | 5 | 203.85 | |
| 5 | 203.85 | |||
| 5 | 203.85 | |||
| 26/11/2025 | 10:14:12.224 | 20 | 203.80 | |
| 20 | 203.80 | |||
| 20 | 203.80 | |||
| 26/11/2025 | 10:14:00.926 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 26/11/2025 | 10:13:29.708 | 15 | 203.80 | |
| 15 | 203.80 | |||
| 15 | 203.80 | |||
| 26/11/2025 | 10:13:04.059 | 63 | 203.75 | |
| 3 | 203.75 | |||
| 5 | 203.75 | |||
| 63 | 203.75 | |||
| 55 | 203.75 | |||
| 26/11/2025 | 10:12:58.683 | 30 | 203.85 | |
| 30 | 203.85 | |||
| 30 | 203.85 | |||
| 26/11/2025 | 10:11:52.888 | 15 | 203.80 | |
| 15 | 203.80 | |||
| 15 | 203.80 | |||
| 26/11/2025 | 10:11:33.159 | 25 | 203.90 | |
| 25 | 203.90 | |||
| 25 | 203.90 | |||
| 26/11/2025 | 10:11:28.742 | 100 | 203.90 | |
| 100 | 203.90 | |||
| 100 | 203.90 | |||
| 26/11/2025 | 10:10:25.841 | 4 | 203.95 | |
| 4 | 203.95 | |||
| 4 | 203.95 | |||
| 26/11/2025 | 10:10:18.567 | 13 | 203.85 | |
| 13 | 203.85 | |||
| 13 | 203.85 | |||
| 26/11/2025 | 10:10:14.122 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 26/11/2025 | 10:10:05.916 | 30 | 203.80 | |
| 30 | 203.80 | |||
| 30 | 203.80 | |||
| 26/11/2025 | 10:09:47.530 | 250 | 203.90 | |
| 250 | 203.90 | |||
| 250 | 203.90 | |||
| 26/11/2025 | 10:09:30.427 | 2 | 203.90 | |
| 2 | 203.90 | |||
| 2 | 203.90 | |||
| 26/11/2025 | 10:07:47.385 | 100 | 203.85 | |
| 100 | 203.85 | |||
| 100 | 203.85 | |||
| 26/11/2025 | 10:06:55.765 | 5 | 203.95 | |
| 5 | 203.95 | |||
| 5 | 203.95 | |||
| 26/11/2025 | 10:06:29.279 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 26/11/2025 | 10:06:02.803 | 14 | 204.10 | |
| 14 | 204.10 | |||
| 14 | 204.10 | |||
| 26/11/2025 | 10:04:46.068 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 26/11/2025 | 10:04:20.202 | 150 | 203.85 | |
| 150 | 203.85 | |||
| 150 | 203.85 | |||
| 26/11/2025 | 10:03:19.587 | 5 | 203.90 | |
| 5 | 203.90 | |||
| 5 | 203.90 | |||
| 26/11/2025 | 10:02:05.110 | 1 | 203.70 | |
| 1 | 203.70 | |||
| 1 | 203.70 | |||
| 26/11/2025 | 10:01:17.972 | 25 | 203.80 | |
| 25 | 203.80 | |||
| 25 | 203.80 | |||
| 26/11/2025 | 10:00:29.240 | 49 | 204.15 | |
| 49 | 204.15 | |||
| 49 | 204.15 | |||
| 26/11/2025 | 10:00:17.369 | 10 | 204.15 | |
| 10 | 204.15 | |||
| 10 | 204.15 | |||
| 26/11/2025 | 09:59:57.449 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 26/11/2025 | 09:59:16.186 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 26/11/2025 | 09:57:58.123 | 150 | 204.20 | |
| 150 | 204.20 | |||
| 150 | 204.20 | |||
| 26/11/2025 | 09:56:43.112 | 20 | 204.30 | |
| 20 | 204.30 | |||
| 20 | 204.30 | |||
| 26/11/2025 | 09:56:32.958 | 15 | 204.20 | |
| 15 | 204.20 | |||
| 15 | 204.20 | |||
| 26/11/2025 | 09:56:29.042 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 26/11/2025 | 09:56:09.295 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 26/11/2025 | 09:56:02.073 | 5 | 204.25 | |
| 5 | 204.25 | |||
| 5 | 204.25 | |||
| 26/11/2025 | 09:55:59.361 | 15 | 204.20 | |
| 15 | 204.20 | |||
| 15 | 204.20 | |||
| 26/11/2025 | 09:55:36.219 | 3 | 204.15 | |
| 3 | 204.15 | |||
| 3 | 204.15 | |||
| 26/11/2025 | 09:55:01.877 | 9 | 204.15 | |
| 9 | 204.15 | |||
| 9 | 204.15 | |||
| 26/11/2025 | 09:54:21.402 | 100 | 204.10 | |
| 100 | 204.10 | |||
| 100 | 204.10 | |||
| 26/11/2025 | 09:54:16.679 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 26/11/2025 | 09:53:42.257 | 85 | 204.10 | |
| 85 | 204.10 | |||
| 85 | 204.10 | |||
| 26/11/2025 | 09:53:38.368 | 25 | 204.05 | |
| 25 | 204.05 | |||
| 25 | 204.05 | |||
| 26/11/2025 | 09:53:37.055 | 10 | 204.05 | |
| 10 | 204.05 | |||
| 10 | 204.05 | |||
| 26/11/2025 | 09:52:54.980 | 25 | 203.95 | |
| 25 | 203.95 | |||
| 25 | 203.95 | |||
| 26/11/2025 | 09:52:38.301 | 37 | 204.00 | |
| 37 | 204.00 | |||
| 37 | 204.00 | |||
| 26/11/2025 | 09:52:15.917 | 40 | 203.95 | |
| 40 | 203.95 | |||
| 40 | 203.95 | |||
| 26/11/2025 | 09:51:47.474 | 10 | 203.90 | |
| 4 | 203.90 | |||
| 10 | 203.90 | |||
| 6 | 203.90 | |||
| 26/11/2025 | 09:50:45.098 | 50 | 204.05 | |
| 50 | 204.05 | |||
| 50 | 204.05 | |||
| 26/11/2025 | 09:50:44.684 | 1 | 204.15 | |
| 1 | 204.15 | |||
| 1 | 204.15 | |||
| 26/11/2025 | 09:49:35.074 | 15 | 204.10 | |
| 15 | 204.10 | |||
| 15 | 204.10 | |||
| 26/11/2025 | 09:49:34.263 | 21 | 204.10 | |
| 21 | 204.10 | |||
| 21 | 204.10 | |||
| 26/11/2025 | 09:49:17.854 | 15 | 204.10 | |
| 15 | 204.10 | |||
| 15 | 204.10 | |||
| 26/11/2025 | 09:49:14.499 | 25 | 204.00 | |
| 25 | 204.00 | |||
| 25 | 204.00 | |||
| 26/11/2025 | 09:47:20.318 | 5 | 204.10 | |
| 5 | 204.10 | |||
| 5 | 204.10 | |||
| 26/11/2025 | 09:46:17.970 | 20 | 204.15 | |
| 20 | 204.15 | |||
| 20 | 204.15 | |||
| 26/11/2025 | 09:46:17.778 | 20 | 204.05 | |
| 20 | 204.05 | |||
| 20 | 204.05 | |||
| 26/11/2025 | 09:45:39.441 | 3 | 204.05 | |
| 3 | 204.05 | |||
| 3 | 204.05 | |||
| 26/11/2025 | 09:45:24.133 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 26/11/2025 | 09:45:16.096 | 10 | 204.00 | |
| 10 | 204.00 | |||
| 10 | 204.00 | |||
| 26/11/2025 | 09:45:00.483 | 12 | 204.00 | |
| 12 | 204.00 | |||
| 12 | 204.00 | |||
| 26/11/2025 | 09:44:02.666 | 134 | 203.95 | |
| 4 | 203.95 | |||
| 134 | 203.95 | |||
| 115 | 203.95 | |||
| 15 | 203.95 | |||
| 26/11/2025 | 09:44:02.477 | 233 | 204.00 | |
| 60 | 204.00 | |||
| 100 | 204.00 | |||
| 3 | 204.00 | |||
| 25 | 204.00 | |||
| 5 | 204.00 | |||
| 14 | 204.00 | |||
| 1 | 204.00 | |||
| 233 | 204.00 | |||
| 15 | 204.00 | |||
| 10 | 204.00 | |||
| 26/11/2025 | 09:43:17.967 | 300 | 204.15 | |
| 300 | 204.15 | |||
| 300 | 204.15 | |||
| 26/11/2025 | 09:43:15.066 | 300 | 204.15 | |
| 300 | 204.15 | |||
| 300 | 204.15 | |||
| 26/11/2025 | 09:43:08.341 | 5 | 204.05 | |
| 5 | 204.05 | |||
| 5 | 204.05 | |||
| 26/11/2025 | 09:42:47.312 | 20 | 204.15 | |
| 20 | 204.15 | |||
| 20 | 204.15 | |||
| 26/11/2025 | 09:41:53.705 | 200 | 204.15 | |
| 200 | 204.15 | |||
| 200 | 204.15 | |||
| 26/11/2025 | 09:41:32.945 | 20 | 204.10 | |
| 20 | 204.10 | |||
| 20 | 204.10 | |||
| 26/11/2025 | 09:41:32.820 | 56 | 204.20 | |
| 56 | 204.20 | |||
| 56 | 204.20 | |||
| 26/11/2025 | 09:41:32.640 | 200 | 204.20 | |
| 200 | 204.20 | |||
| 200 | 204.20 | |||
| 26/11/2025 | 09:41:32.520 | 200 | 204.20 | |
| 200 | 204.20 | |||
| 200 | 204.20 | |||
| 26/11/2025 | 09:41:32.398 | 444 | 204.20 | |
| 200 | 204.20 | |||
| 244 | 204.20 | |||
| 444 | 204.20 | |||
| 26/11/2025 | 09:41:25.879 | 300 | 204.20 | |
| 300 | 204.20 | |||
| 300 | 204.20 | |||
| 26/11/2025 | 09:41:17.050 | 10 | 204.25 | |
| 10 | 204.25 | |||
| 10 | 204.25 | |||
| 26/11/2025 | 09:41:04.634 | 6 | 204.25 | |
| 6 | 204.25 | |||
| 6 | 204.25 | |||
| 26/11/2025 | 09:40:18.576 | 300 | 204.20 | |
| 300 | 204.20 | |||
| 300 | 204.20 | |||
| 26/11/2025 | 09:39:28.853 | 10 | 204.20 | |
| 10 | 204.20 | |||
| 10 | 204.20 | |||
| 26/11/2025 | 09:39:26.932 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 26/11/2025 | 09:38:51.386 | 100 | 204.15 | |
| 100 | 204.15 | |||
| 100 | 204.15 | |||
| 26/11/2025 | 09:38:45.350 | 250 | 204.15 | |
| 250 | 204.15 | |||
| 250 | 204.15 | |||
| 26/11/2025 | 09:38:40.603 | 200 | 204.15 | |
| 200 | 204.15 | |||
| 200 | 204.15 | |||
| 26/11/2025 | 09:38:09.599 | 187 | 204.15 | |
| 187 | 204.15 | |||
| 187 | 204.15 | |||
| 26/11/2025 | 09:38:02.339 | 300 | 204.20 | |
| 300 | 204.20 | |||
| 300 | 204.20 | |||
| 26/11/2025 | 09:37:29.467 | 50 | 204.10 | |
| 50 | 204.10 | |||
| 50 | 204.10 | |||
| 26/11/2025 | 09:36:01.517 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 26/11/2025 | 09:35:09.651 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 26/11/2025 | 09:31:56.200 | 110 | 204.40 | |
| 110 | 204.40 | |||
| 110 | 204.40 | |||
| 26/11/2025 | 09:31:30.272 | 49 | 204.30 | |
| 49 | 204.30 | |||
| 49 | 204.30 | |||
| 26/11/2025 | 09:31:26.658 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 26/11/2025 | 09:31:05.103 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 50 | 204.40 | |||
| 26/11/2025 | 09:30:22.406 | 1 | 204.40 | |
| 1 | 204.40 | |||
| 1 | 204.40 | |||
| 26/11/2025 | 09:29:36.781 | 12 | 204.15 | |
| 12 | 204.15 | |||
| 12 | 204.15 | |||
| 26/11/2025 | 09:29:11.918 | 100 | 204.15 | |
| 100 | 204.15 | |||
| 100 | 204.15 | |||
| 26/11/2025 | 09:28:23.088 | 120 | 204.25 | |
| 120 | 204.25 | |||
| 120 | 204.25 | |||
| 26/11/2025 | 09:28:11.473 | 6 | 204.20 | |
| 6 | 204.20 | |||
| 6 | 204.20 | |||
| 26/11/2025 | 09:27:54.306 | 20 | 204.10 | |
| 20 | 204.10 | |||
| 20 | 204.10 | |||
| 26/11/2025 | 09:27:42.725 | 11 | 204.05 | |
| 11 | 204.05 | |||
| 11 | 204.05 | |||
| 26/11/2025 | 09:27:33.362 | 5 | 204.05 | |
| 5 | 204.05 | |||
| 5 | 204.05 | |||
| 26/11/2025 | 09:27:24.031 | 58 | 204.05 | |
| 58 | 204.05 | |||
| 58 | 204.05 | |||
| 26/11/2025 | 09:27:10.150 | 200 | 204.10 | |
| 200 | 204.10 | |||
| 200 | 204.10 | |||
| 26/11/2025 | 09:26:26.869 | 10 | 204.05 | |
| 10 | 204.05 | |||
| 10 | 204.05 | |||
| 26/11/2025 | 09:26:05.088 | 10 | 204.15 | |
| 10 | 204.15 | |||
| 10 | 204.15 | |||
| 26/11/2025 | 09:25:28.411 | 5 | 204.20 | |
| 5 | 204.20 | |||
| 5 | 204.20 | |||
| 26/11/2025 | 09:25:25.754 | 40 | 204.20 | |
| 40 | 204.20 | |||
| 40 | 204.20 | |||
| 26/11/2025 | 09:25:22.359 | 20 | 204.25 | |
| 20 | 204.25 | |||
| 20 | 204.25 | |||
| 26/11/2025 | 09:25:14.425 | 14 | 204.25 | |
| 14 | 204.25 | |||
| 14 | 204.25 | |||
| 26/11/2025 | 09:25:08.400 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 26/11/2025 | 09:23:51.693 | 2 | 204.70 | |
| 2 | 204.70 | |||
| 2 | 204.70 | |||
| 26/11/2025 | 09:23:11.455 | 100 | 204.85 | |
| 100 | 204.85 | |||
| 100 | 204.85 | |||
| 26/11/2025 | 09:22:43.030 | 12 | 205.00 | |
| 12 | 205.00 | |||
| 12 | 205.00 | |||
| 26/11/2025 | 09:21:58.760 | 17 | 204.90 | |
| 17 | 204.90 | |||
| 17 | 204.90 | |||
| 26/11/2025 | 09:21:50.380 | 14 | 204.85 | |
| 14 | 204.85 | |||
| 14 | 204.85 | |||
| 26/11/2025 | 09:18:32.504 | 15 | 204.50 | |
| 15 | 204.50 | |||
| 15 | 204.50 | |||
| 26/11/2025 | 09:18:30.694 | 9 | 204.55 | |
| 9 | 204.55 | |||
| 9 | 204.55 | |||
| 26/11/2025 | 09:18:20.001 | 10 | 204.60 | |
| 10 | 204.60 | |||
| 10 | 204.60 | |||
| 26/11/2025 | 09:16:44.990 | 100 | 204.70 | |
| 100 | 204.70 | |||
| 100 | 204.70 | |||
| 26/11/2025 | 09:16:35.612 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 26/11/2025 | 09:15:47.419 | 8 | 204.70 | |
| 8 | 204.70 | |||
| 8 | 204.70 | |||
| 26/11/2025 | 09:15:08.839 | 25 | 204.85 | |
| 25 | 204.85 | |||
| 25 | 204.85 | |||
| 26/11/2025 | 09:14:50.905 | 100 | 204.70 | |
| 100 | 204.70 | |||
| 100 | 204.70 | |||
| 26/11/2025 | 09:14:11.615 | 100 | 204.85 | |
| 100 | 204.85 | |||
| 100 | 204.85 | |||
| 26/11/2025 | 09:14:08.831 | 100 | 204.75 | |
| 100 | 204.75 | |||
| 100 | 204.75 | |||
| 26/11/2025 | 09:14:08.759 | 10 | 204.80 | |
| 10 | 204.80 | |||
| 10 | 204.80 | |||
| 26/11/2025 | 09:13:15.560 | 20 | 205.10 | |
| 20 | 205.10 | |||
| 20 | 205.10 | |||
| 26/11/2025 | 09:12:14.132 | 40 | 204.90 | |
| 40 | 204.90 | |||
| 40 | 204.90 | |||
| 26/11/2025 | 09:11:53.801 | 12 | 204.90 | |
| 12 | 204.90 | |||
| 12 | 204.90 | |||
| 26/11/2025 | 09:11:46.349 | 25 | 204.90 | |
| 25 | 204.90 | |||
| 25 | 204.90 | |||
| 26/11/2025 | 09:11:16.579 | 48 | 204.95 | |
| 48 | 204.95 | |||
| 48 | 204.95 | |||
| 26/11/2025 | 09:10:10.067 | 10 | 205.05 | |
| 10 | 205.05 | |||
| 10 | 205.05 | |||
| 26/11/2025 | 09:10:07.515 | 100 | 205.25 | |
| 100 | 205.25 | |||
| 100 | 205.25 | |||
| 26/11/2025 | 09:09:56.743 | 300 | 205.25 | |
| 300 | 205.25 | |||
| 300 | 205.25 | |||
| 26/11/2025 | 09:09:20.436 | 136 | 205.00 | |
| 15 | 205.00 | |||
| 6 | 205.00 | |||
| 24 | 205.00 | |||
| 14 | 205.00 | |||
| 22 | 205.00 | |||
| 5 | 205.00 | |||
| 10 | 205.00 | |||
| 136 | 205.00 | |||
| 25 | 205.00 | |||
| 10 | 205.00 | |||
| 5 | 205.00 | |||
| 26/11/2025 | 09:08:15.286 | 10 | 205.15 | |
| 10 | 205.15 | |||
| 10 | 205.15 | |||
| 26/11/2025 | 09:07:43.246 | 48 | 205.30 | |
| 48 | 205.30 | |||
| 48 | 205.30 | |||
| 26/11/2025 | 09:07:29.863 | 7 | 205.35 | |
| 7 | 205.35 | |||
| 7 | 205.35 | |||
| 26/11/2025 | 09:06:46.749 | 30 | 205.30 | |
| 30 | 205.30 | |||
| 30 | 205.30 | |||
| 26/11/2025 | 09:05:55.632 | 2 | 205.50 | |
| 2 | 205.50 | |||
| 2 | 205.50 | |||
| 26/11/2025 | 09:05:19.343 | 72 | 205.70 | |
| 72 | 205.70 | |||
| 72 | 205.70 | |||
| 26/11/2025 | 09:05:15.308 | 40 | 205.75 | |
| 40 | 205.75 | |||
| 40 | 205.75 | |||
| 26/11/2025 | 09:03:30.844 | 42 | 206.05 | |
| 42 | 206.05 | |||
| 42 | 206.05 | |||
| 26/11/2025 | 09:03:21.692 | 30 | 205.95 | |
| 30 | 205.95 | |||
| 30 | 205.95 | |||
| 26/11/2025 | 09:02:52.717 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 26/11/2025 | 09:02:29.008 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 26/11/2025 | 09:00:42.752 | 200 | 205.05 | |
| 200 | 205.05 | |||
| 200 | 205.05 | |||
| 26/11/2025 | 09:00:40.063 | 25 | 205.20 | |
| 25 | 205.20 | |||
| 25 | 205.20 | |||
| 26/11/2025 | 09:00:39.997 | 9 | 205.05 | |
| 9 | 205.05 | |||
| 9 | 205.05 | |||
| 26/11/2025 | 09:00:39.954 | 5 | 205.30 | |
| 3 | 205.30 | |||
| 2 | 205.30 | |||
| 2 | 205.30 | |||
| 3 | 205.30 | |||
| 26/11/2025 | 08:56:29.277 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 26/11/2025 | 08:56:21.419 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 26/11/2025 | 08:56:06.034 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 26/11/2025 | 08:55:58.260 | 66 | 205.75 | |
| 66 | 205.75 | |||
| 66 | 205.75 | |||
| 26/11/2025 | 08:55:37.478 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 26/11/2025 | 08:54:39.026 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 26/11/2025 | 08:53:22.599 | 200 | 205.80 | |
| 38 | 205.80 | |||
| 162 | 205.80 | |||
| 200 | 205.80 | |||
| 26/11/2025 | 08:52:02.235 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 26/11/2025 | 08:51:24.682 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 26/11/2025 | 08:50:44.415 | 95 | 205.80 | |
| 95 | 205.80 | |||
| 95 | 205.80 | |||
| 26/11/2025 | 08:50:34.834 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 26/11/2025 | 08:49:52.181 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 26/11/2025 | 08:49:27.682 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 3 | 205.80 | |||
| 2 | 205.80 | |||
| 26/11/2025 | 08:49:20.760 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 26/11/2025 | 08:49:19.590 | 250 | 206.00 | |
| 250 | 206.00 | |||
| 250 | 206.00 | |||
| 26/11/2025 | 08:49:16.705 | 100 | 205.95 | |
| 100 | 205.95 | |||
| 100 | 205.95 | |||
| 26/11/2025 | 08:45:54.707 | 58 | 206.05 | |
| 58 | 206.05 | |||
| 58 | 206.05 | |||
| 26/11/2025 | 08:45:51.477 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 26/11/2025 | 08:45:27.572 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 26/11/2025 | 08:45:06.970 | 12 | 206.15 | |
| 12 | 206.15 | |||
| 12 | 206.15 | |||
| 26/11/2025 | 08:44:27.327 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 26/11/2025 | 08:43:46.963 | 3 | 206.15 | |
| 3 | 206.15 | |||
| 3 | 206.15 | |||
| 26/11/2025 | 08:43:43.448 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 26/11/2025 | 08:43:27.178 | 100 | 206.15 | |
| 100 | 206.15 | |||
| 100 | 206.15 | |||
| 26/11/2025 | 08:39:49.974 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 26/11/2025 | 08:39:34.885 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 26/11/2025 | 08:39:16.999 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 26/11/2025 | 08:38:57.670 | 20 | 206.30 | |
| 20 | 206.30 | |||
| 20 | 206.30 | |||
| 26/11/2025 | 08:38:47.041 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 7 | 206.30 | |||
| 3 | 206.30 | |||
| 26/11/2025 | 08:38:10.598 | 35 | 205.85 | |
| 35 | 205.85 | |||
| 35 | 205.85 | |||
| 26/11/2025 | 08:37:35.953 | 45 | 205.85 | |
| 3 | 205.85 | |||
| 45 | 205.85 | |||
| 39 | 205.85 | |||
| 3 | 205.85 | |||
| 26/11/2025 | 08:36:36.770 | 15 | 206.45 | |
| 15 | 206.45 | |||
| 15 | 206.45 | |||
| 26/11/2025 | 08:36:05.635 | 20 | 206.45 | |
| 20 | 206.45 | |||
| 20 | 206.45 | |||
| 26/11/2025 | 08:34:55.151 | 10 | 206.45 | |
| 7 | 206.45 | |||
| 3 | 206.45 | |||
| 10 | 206.45 | |||
| 26/11/2025 | 08:34:29.286 | 100 | 205.85 | |
| 100 | 205.85 | |||
| 2 | 205.85 | |||
| 98 | 205.85 | |||
| 26/11/2025 | 08:34:07.447 | 4 | 205.85 | |
| 4 | 205.85 | |||
| 4 | 205.85 | |||
| 26/11/2025 | 08:34:04.358 | 8 | 205.85 | |
| 8 | 205.85 | |||
| 8 | 205.85 | |||
| 26/11/2025 | 08:33:28.044 | 100 | 205.95 | |
| 27 | 205.95 | |||
| 73 | 205.95 | |||
| 100 | 205.95 | |||
| 26/11/2025 | 08:30:00.201 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 26/11/2025 | 08:29:58.159 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 26/11/2025 | 08:29:07.869 | 50 | 205.75 | |
| 47 | 205.75 | |||
| 50 | 205.75 | |||
| 3 | 205.75 | |||
| 26/11/2025 | 08:27:56.769 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 26/11/2025 | 08:27:55.560 | 30 | 206.40 | |
| 3 | 206.40 | |||
| 30 | 206.40 | |||
| 27 | 206.40 | |||
| 26/11/2025 | 08:26:51.321 | 53 | 205.65 | |
| 3 | 205.65 | |||
| 53 | 205.65 | |||
| 47 | 205.65 | |||
| 3 | 205.65 | |||
| 26/11/2025 | 08:26:16.509 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 26/11/2025 | 08:25:16.179 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 3 | 206.40 | |||
| 97 | 206.40 | |||
| 26/11/2025 | 08:24:12.724 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 26/11/2025 | 08:24:10.654 | 3 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 26/11/2025 | 08:23:57.772 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 26/11/2025 | 08:23:57.319 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 26/11/2025 | 08:23:48.291 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 100 | 205.80 | |||
| 26/11/2025 | 08:23:40.053 | 100 | 205.80 | |
| 100 | 205.80 | |||
| 67 | 205.80 | |||
| 3 | 205.80 | |||
| 30 | 205.80 | |||
| 26/11/2025 | 08:22:43.587 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 26/11/2025 | 08:22:39.404 | 20 | 206.40 | |
| 3 | 206.40 | |||
| 14 | 206.40 | |||
| 3 | 206.40 | |||
| 20 | 206.40 | |||
| 26/11/2025 | 08:19:16.170 | 20 | 205.65 | |
| 20 | 205.65 | |||
| 20 | 205.65 | |||
| 26/11/2025 | 08:19:16.085 | 63 | 205.65 | |
| 3 | 205.65 | |||
| 3 | 205.65 | |||
| 63 | 205.65 | |||
| 57 | 205.65 | |||
| 26/11/2025 | 08:19:09.587 | 24 | 206.40 | |
| 24 | 206.40 | |||
| 24 | 206.40 | |||
| 26/11/2025 | 08:18:01.708 | 150 | 206.00 | |
| 150 | 206.00 | |||
| 150 | 206.00 | |||
| 26/11/2025 | 08:17:58.010 | 12 | 206.45 | |
| 9 | 206.45 | |||
| 12 | 206.45 | |||
| 3 | 206.45 | |||
| 26/11/2025 | 08:17:11.548 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 26/11/2025 | 08:17:03.303 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 26/11/2025 | 08:16:38.133 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 26/11/2025 | 08:16:34.480 | 30 | 206.45 | |
| 30 | 206.45 | |||
| 30 | 206.45 | |||
| 26/11/2025 | 08:15:44.475 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 26/11/2025 | 08:15:36.230 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 26/11/2025 | 08:15:20.112 | 14 | 206.45 | |
| 14 | 206.45 | |||
| 3 | 206.45 | |||
| 11 | 206.45 | |||
| 26/11/2025 | 08:15:06.280 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 26/11/2025 | 08:14:50.685 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 26/11/2025 | 08:14:34.544 | 20 | 206.45 | |
| 20 | 206.45 | |||
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 26/11/2025 | 08:13:44.926 | 100 | 206.10 | |
| 100 | 206.10 | |||
| 100 | 206.10 | |||
| 26/11/2025 | 08:13:36.676 | 100 | 206.10 | |
| 37 | 206.10 | |||
| 3 | 206.10 | |||
| 100 | 206.10 | |||
| 47 | 206.10 | |||
| 13 | 206.10 | |||
| 26/11/2025 | 08:12:18.829 | 162 | 206.30 | |
| 162 | 206.30 | |||
| 162 | 206.30 | |||
| 26/11/2025 | 08:12:05.897 | 100 | 206.35 | |
| 100 | 206.35 | |||
| 100 | 206.35 | |||
| 26/11/2025 | 08:11:57.656 | 100 | 206.35 | |
| 100 | 206.35 | |||
| 100 | 206.35 | |||
| 26/11/2025 | 08:11:29.687 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 26/11/2025 | 08:09:54.958 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 26/11/2025 | 08:07:16.544 | 5 | 206.45 | |
| 5 | 206.45 | |||
| 5 | 206.45 | |||
| 26/11/2025 | 08:05:23.154 | 3 | 206.45 | |
| 3 | 206.45 | |||
| 3 | 206.45 | |||
| 26/11/2025 | 08:03:42.760 | 100 | 206.25 | |
| 100 | 206.25 | |||
| 100 | 206.25 | |||
| 26/11/2025 | 08:03:23.807 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 26/11/2025 | 08:03:17.677 | 5 | 206.40 | |
| 5 | 206.40 | |||
| 5 | 206.40 | |||
| 26/11/2025 | 08:03:15.963 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 50 | 206.05 | |||
| 47 | 206.05 | |||
| 3 | 206.05 | |||
| 26/11/2025 | 08:03:13.194 | 100 | 206.10 | |
| 72 | 206.10 | |||
| 100 | 206.10 | |||
| 28 | 206.10 | |||
| 26/11/2025 | 08:02:43.138 | 15 | 206.45 | |
| 15 | 206.45 | |||
| 15 | 206.45 | |||
| 26/11/2025 | 08:02:28.481 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 26/11/2025 | 08:02:16.613 | 100 | 206.40 | |
| 36 | 206.40 | |||
| 64 | 206.40 | |||
| 100 | 206.40 | |||
| 26/11/2025 | 08:01:02.733 | 100 | 206.35 | |
| 100 | 206.35 | |||
| 100 | 206.35 | |||
| 26/11/2025 | 08:00:18.466 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 26/11/2025 | 08:00:09.604 | 8 | 206.35 | |
| 8 | 206.35 | |||
| 8 | 206.35 | |||
| 26/11/2025 | 08:00:08.911 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 26/11/2025 | 08:00:06.056 | 34 | 206.35 | |
| 34 | 206.35 | |||
| 3 | 206.35 | |||
| 31 | 206.35 | |||
| 26/11/2025 | 08:00:05.580 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 26/11/2025 | 07:59:00.744 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 26/11/2025 | 07:57:56.953 | 10 | 205.60 | |
| 3 | 205.60 | |||
| 3 | 205.60 | |||
| 4 | 205.60 | |||
| 10 | 205.60 | |||
| 26/11/2025 | 07:57:41.690 | 20 | 206.35 | |
| 20 | 206.35 | |||
| 20 | 206.35 | |||
| 26/11/2025 | 07:54:45.669 | 5 | 206.35 | |
| 5 | 206.35 | |||
| 5 | 206.35 | |||
| 26/11/2025 | 07:49:50.835 | 25 | 206.35 | |
| 25 | 206.35 | |||
| 25 | 206.35 | |||
| 26/11/2025 | 07:49:22.178 | 3 | 206.30 | |
| 3 | 206.30 | |||
| 3 | 206.30 | |||
| 26/11/2025 | 07:47:25.738 | 4 | 206.35 | |
| 3 | 206.35 | |||
| 1 | 206.35 | |||
| 4 | 206.35 | |||
| 26/11/2025 | 07:44:47.925 | 6 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 6 | 206.05 | |||
| 26/11/2025 | 07:37:36.975 | 145 | 206.15 | |
| 145 | 206.15 | |||
| 50 | 206.15 | |||
| 95 | 206.15 | |||
| 26/11/2025 | 07:37:30.862 | 11 | 206.45 | |
| 11 | 206.45 | |||
| 11 | 206.45 | |||
| 26/11/2025 | 07:37:00.518 | 50 | 206.30 | |
| 50 | 206.30 | |||
| 50 | 206.30 | |||
| 26/11/2025 | 07:35:18.663 | 30 | 206.30 | |
| 30 | 206.30 | |||
| 30 | 206.30 | |||
| 26/11/2025 | 07:35:13.012 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 26/11/2025 | 07:35:02.029 | 100 | 206.25 | |
| 100 | 206.25 | |||
| 100 | 206.25 | |||
| 26/11/2025 | 07:32:57.556 | 65 | 206.25 | |
| 5 | 206.25 | |||
| 1 | 206.25 | |||
| 65 | 206.25 | |||
| 20 | 206.25 | |||
| 20 | 206.25 | |||
| 9 | 206.25 | |||
| 10 | 206.25 | |||
| 26/11/2025 | 07:30:04.270 | 241 | 206.25 | |
| 10 | 206.25 | |||
| 25 | 206.25 | |||
| 50 | 206.25 | |||
| 31 | 206.25 | |||
| 100 | 206.25 | |||
| 3 | 206.25 | |||
| 100 | 206.25 | |||
| 3 | 206.25 | |||
| 40 | 206.25 | |||
| 15 | 206.25 | |||
| 5 | 206.25 | |||
| 100 | 206.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 505.50
Ask: 1 508.50
Turnover: 91 189 TEUR -
Nvidia Corp.
Bid: 155.62 / Ask: 155.70
Turnover: 40 899 TEUR -
Alphabet Inc. Class A
Bid: 275.20 / Ask: 275.30
Turnover: 39 092 TEUR -
Siemens Energy AG
Bid: 111.75 / Ask: 111.95
Turnover: 25 670 TEUR -
Commerzbank AG
Bid: 34.30 / Ask: 34.33
Turnover: 21 815 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 20:20:07
Last Update:
26/11/2025 @ 20:20:07