SAP SE
- Information
- Last
- Buy
- Sell
398
1532
219.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 09:27:01.722 | 70 | 221.60 | |
70 | 221.60 | |||
70 | 221.60 | |||
12/09/2025 | 09:26:54.397 | 8 | 221.60 | |
8 | 221.60 | |||
8 | 221.60 | |||
12/09/2025 | 09:26:43.245 | 5 | 221.55 | |
5 | 221.55 | |||
5 | 221.55 | |||
12/09/2025 | 09:26:38.980 | 9 | 221.60 | |
9 | 221.60 | |||
9 | 221.60 | |||
12/09/2025 | 09:26:35.358 | 40 | 221.45 | |
40 | 221.45 | |||
40 | 221.45 | |||
12/09/2025 | 09:26:31.503 | 2 | 221.45 | |
2 | 221.45 | |||
2 | 221.45 | |||
12/09/2025 | 09:25:54.732 | 5 | 221.55 | |
5 | 221.55 | |||
5 | 221.55 | |||
12/09/2025 | 09:25:52.396 | 110 | 221.60 | |
110 | 221.60 | |||
110 | 221.60 | |||
12/09/2025 | 09:25:39.382 | 2 | 221.70 | |
2 | 221.70 | |||
2 | 221.70 | |||
12/09/2025 | 09:25:39.226 | 6 | 221.70 | |
6 | 221.70 | |||
6 | 221.70 | |||
12/09/2025 | 09:25:27.911 | 10 | 221.65 | |
10 | 221.65 | |||
10 | 221.65 | |||
12/09/2025 | 09:24:36.029 | 3 | 221.80 | |
3 | 221.80 | |||
3 | 221.80 | |||
12/09/2025 | 09:24:19.084 | 25 | 221.70 | |
25 | 221.70 | |||
25 | 221.70 | |||
12/09/2025 | 09:24:15.150 | 5 | 221.60 | |
5 | 221.60 | |||
5 | 221.60 | |||
12/09/2025 | 09:24:14.067 | 18 | 221.70 | |
18 | 221.70 | |||
18 | 221.70 | |||
12/09/2025 | 09:23:40.014 | 150 | 221.70 | |
150 | 221.70 | |||
150 | 221.70 | |||
12/09/2025 | 09:23:22.709 | 1 | 221.65 | |
1 | 221.65 | |||
1 | 221.65 | |||
12/09/2025 | 09:23:12.050 | 240 | 221.75 | |
227 | 221.75 | |||
240 | 221.75 | |||
13 | 221.75 | |||
12/09/2025 | 09:23:01.737 | 200 | 221.75 | |
200 | 221.75 | |||
200 | 221.75 | |||
12/09/2025 | 09:22:56.330 | 300 | 221.75 | |
300 | 221.75 | |||
300 | 221.75 | |||
12/09/2025 | 09:22:56.226 | 1 | 221.80 | |
1 | 221.80 | |||
1 | 221.80 | |||
12/09/2025 | 09:22:52.995 | 10 | 221.75 | |
10 | 221.75 | |||
10 | 221.75 | |||
12/09/2025 | 09:22:52.928 | 50 | 221.80 | |
50 | 221.80 | |||
50 | 221.80 | |||
12/09/2025 | 09:22:51.873 | 25 | 221.80 | |
25 | 221.80 | |||
25 | 221.80 | |||
12/09/2025 | 09:22:47.148 | 30 | 221.80 | |
30 | 221.80 | |||
30 | 221.80 | |||
12/09/2025 | 09:22:44.859 | 20 | 221.80 | |
20 | 221.80 | |||
20 | 221.80 | |||
12/09/2025 | 09:22:38.699 | 10 | 221.80 | |
10 | 221.80 | |||
10 | 221.80 | |||
12/09/2025 | 09:22:28.474 | 30 | 221.80 | |
30 | 221.80 | |||
30 | 221.80 | |||
12/09/2025 | 09:22:23.552 | 7 | 221.70 | |
7 | 221.70 | |||
7 | 221.70 | |||
12/09/2025 | 09:21:56.824 | 320 | 221.80 | |
240 | 221.80 | |||
320 | 221.80 | |||
80 | 221.80 | |||
12/09/2025 | 09:21:50.506 | 80 | 221.65 | |
80 | 221.65 | |||
80 | 221.65 | |||
12/09/2025 | 09:21:42.410 | 10 | 221.65 | |
10 | 221.65 | |||
10 | 221.65 | |||
12/09/2025 | 09:21:31.860 | 10 | 221.65 | |
10 | 221.65 | |||
10 | 221.65 | |||
12/09/2025 | 09:21:24.417 | 4 | 221.65 | |
4 | 221.65 | |||
4 | 221.65 | |||
12/09/2025 | 09:21:15.459 | 5 | 221.60 | |
5 | 221.60 | |||
5 | 221.60 | |||
12/09/2025 | 09:21:08.233 | 6 | 221.50 | |
6 | 221.50 | |||
6 | 221.50 | |||
12/09/2025 | 09:21:03.586 | 3 | 221.60 | |
3 | 221.60 | |||
3 | 221.60 | |||
12/09/2025 | 09:20:32.400 | 25 | 221.60 | |
25 | 221.60 | |||
25 | 221.60 | |||
12/09/2025 | 09:20:24.866 | 4 | 221.60 | |
4 | 221.60 | |||
4 | 221.60 | |||
12/09/2025 | 09:20:13.602 | 15 | 221.65 | |
15 | 221.65 | |||
15 | 221.65 | |||
12/09/2025 | 09:20:10.610 | 1 | 221.65 | |
1 | 221.65 | |||
1 | 221.65 | |||
12/09/2025 | 09:18:55.003 | 10 | 221.50 | |
10 | 221.50 | |||
10 | 221.50 | |||
12/09/2025 | 09:18:37.613 | 5 | 221.45 | |
5 | 221.45 | |||
5 | 221.45 | |||
12/09/2025 | 09:18:26.915 | 250 | 221.40 | |
250 | 221.40 | |||
250 | 221.40 | |||
12/09/2025 | 09:18:12.308 | 10 | 221.45 | |
10 | 221.45 | |||
10 | 221.45 | |||
12/09/2025 | 09:18:05.187 | 15 | 221.45 | |
15 | 221.45 | |||
15 | 221.45 | |||
12/09/2025 | 09:17:58.208 | 200 | 221.40 | |
200 | 221.40 | |||
200 | 221.40 | |||
12/09/2025 | 09:17:58.058 | 200 | 221.40 | |
200 | 221.40 | |||
200 | 221.40 | |||
12/09/2025 | 09:17:57.965 | 200 | 221.40 | |
200 | 221.40 | |||
200 | 221.40 | |||
12/09/2025 | 09:17:57.825 | 200 | 221.40 | |
200 | 221.40 | |||
200 | 221.40 | |||
12/09/2025 | 09:17:51.850 | 200 | 221.45 | |
200 | 221.45 | |||
200 | 221.45 | |||
12/09/2025 | 09:17:43.552 | 10 | 221.40 | |
10 | 221.40 | |||
10 | 221.40 | |||
12/09/2025 | 09:17:25.260 | 20 | 221.40 | |
20 | 221.40 | |||
20 | 221.40 | |||
12/09/2025 | 09:17:22.717 | 5 | 221.40 | |
5 | 221.40 | |||
5 | 221.40 | |||
12/09/2025 | 09:17:06.419 | 3 | 221.40 | |
3 | 221.40 | |||
3 | 221.40 | |||
12/09/2025 | 09:16:50.519 | 200 | 221.50 | |
200 | 221.50 | |||
200 | 221.50 | |||
12/09/2025 | 09:16:43.677 | 1 | 221.60 | |
1 | 221.60 | |||
1 | 221.60 | |||
12/09/2025 | 09:16:43.080 | 17 | 221.60 | |
17 | 221.60 | |||
17 | 221.60 | |||
12/09/2025 | 09:16:23.683 | 20 | 221.65 | |
20 | 221.65 | |||
20 | 221.65 | |||
12/09/2025 | 09:16:17.775 | 50 | 221.55 | |
50 | 221.55 | |||
50 | 221.55 | |||
12/09/2025 | 09:15:50.916 | 25 | 221.50 | |
25 | 221.50 | |||
25 | 221.50 | |||
12/09/2025 | 09:15:31.298 | 1 | 221.45 | |
1 | 221.45 | |||
1 | 221.45 | |||
12/09/2025 | 09:15:30.941 | 1 | 221.35 | |
1 | 221.35 | |||
1 | 221.35 | |||
12/09/2025 | 09:15:30.767 | 104 | 221.45 | |
104 | 221.45 | |||
104 | 221.45 | |||
12/09/2025 | 09:15:30.619 | 200 | 221.45 | |
200 | 221.45 | |||
200 | 221.45 | |||
12/09/2025 | 09:15:30.274 | 200 | 221.45 | |
200 | 221.45 | |||
200 | 221.45 | |||
12/09/2025 | 09:15:30.186 | 200 | 221.45 | |
196 | 221.45 | |||
4 | 221.45 | |||
200 | 221.45 | |||
12/09/2025 | 09:15:13.741 | 200 | 221.40 | |
200 | 221.40 | |||
200 | 221.40 | |||
12/09/2025 | 09:15:05.172 | 2 | 221.35 | |
2 | 221.35 | |||
2 | 221.35 | |||
12/09/2025 | 09:14:49.513 | 4 | 221.35 | |
4 | 221.35 | |||
4 | 221.35 | |||
12/09/2025 | 09:13:59.295 | 80 | 221.45 | |
80 | 221.45 | |||
35 | 221.45 | |||
45 | 221.45 | |||
12/09/2025 | 09:12:59.006 | 200 | 221.25 | |
200 | 221.25 | |||
200 | 221.25 | |||
12/09/2025 | 09:12:51.937 | 35 | 221.45 | |
35 | 221.45 | |||
35 | 221.45 | |||
12/09/2025 | 09:12:35.163 | 20 | 221.35 | |
20 | 221.35 | |||
20 | 221.35 | |||
12/09/2025 | 09:12:22.605 | 2 | 221.35 | |
2 | 221.35 | |||
2 | 221.35 | |||
12/09/2025 | 09:12:22.217 | 5 | 221.35 | |
5 | 221.35 | |||
5 | 221.35 | |||
12/09/2025 | 09:12:21.851 | 35 | 221.35 | |
35 | 221.35 | |||
35 | 221.35 | |||
12/09/2025 | 09:12:20.483 | 3 | 221.30 | |
3 | 221.30 | |||
3 | 221.30 | |||
12/09/2025 | 09:11:49.902 | 35 | 221.45 | |
35 | 221.45 | |||
35 | 221.45 | |||
12/09/2025 | 09:11:36.320 | 10 | 221.35 | |
10 | 221.35 | |||
10 | 221.35 | |||
12/09/2025 | 09:11:15.150 | 200 | 221.25 | |
200 | 221.25 | |||
200 | 221.25 | |||
12/09/2025 | 09:11:05.557 | 12 | 221.35 | |
12 | 221.35 | |||
12 | 221.35 | |||
12/09/2025 | 09:11:05.270 | 20 | 221.35 | |
20 | 221.35 | |||
20 | 221.35 | |||
12/09/2025 | 09:11:00.562 | 20 | 221.35 | |
20 | 221.35 | |||
20 | 221.35 | |||
12/09/2025 | 09:10:18.145 | 100 | 221.25 | |
100 | 221.25 | |||
100 | 221.25 | |||
12/09/2025 | 09:10:13.134 | 123 | 221.15 | |
123 | 221.15 | |||
123 | 221.15 | |||
12/09/2025 | 09:10:12.061 | 60 | 221.25 | |
60 | 221.25 | |||
60 | 221.25 | |||
12/09/2025 | 09:10:00.214 | 16 | 221.45 | |
16 | 221.45 | |||
16 | 221.45 | |||
12/09/2025 | 09:09:54.141 | 5 | 221.35 | |
5 | 221.35 | |||
5 | 221.35 | |||
12/09/2025 | 09:09:29.375 | 200 | 220.85 | |
200 | 220.85 | |||
200 | 220.85 | |||
12/09/2025 | 09:09:12.886 | 13 | 220.85 | |
13 | 220.85 | |||
13 | 220.85 | |||
12/09/2025 | 09:08:53.692 | 1 | 220.75 | |
1 | 220.75 | |||
1 | 220.75 | |||
12/09/2025 | 09:08:48.829 | 10 | 220.85 | |
10 | 220.85 | |||
10 | 220.85 | |||
12/09/2025 | 09:08:43.463 | 10 | 220.85 | |
10 | 220.85 | |||
10 | 220.85 | |||
12/09/2025 | 09:08:39.608 | 5 | 220.85 | |
5 | 220.85 | |||
5 | 220.85 | |||
12/09/2025 | 09:08:37.684 | 1 | 220.85 | |
1 | 220.85 | |||
1 | 220.85 | |||
12/09/2025 | 09:08:36.945 | 14 | 220.85 | |
14 | 220.85 | |||
14 | 220.85 | |||
12/09/2025 | 09:08:08.011 | 13 | 220.85 | |
13 | 220.85 | |||
13 | 220.85 | |||
12/09/2025 | 09:07:52.540 | 2 | 221.00 | |
2 | 221.00 | |||
2 | 221.00 | |||
12/09/2025 | 09:07:36.568 | 15 | 221.00 | |
15 | 221.00 | |||
15 | 221.00 | |||
12/09/2025 | 09:07:28.077 | 10 | 221.00 | |
5 | 221.00 | |||
5 | 221.00 | |||
10 | 221.00 | |||
12/09/2025 | 09:07:05.373 | 100 | 220.90 | |
100 | 220.90 | |||
100 | 220.90 | |||
12/09/2025 | 09:06:49.552 | 100 | 220.85 | |
100 | 220.85 | |||
100 | 220.85 | |||
12/09/2025 | 09:05:56.292 | 100 | 220.80 | |
100 | 220.80 | |||
100 | 220.80 | |||
12/09/2025 | 09:05:02.866 | 50 | 220.70 | |
50 | 220.70 | |||
50 | 220.70 | |||
12/09/2025 | 09:04:50.396 | 400 | 220.40 | |
400 | 220.40 | |||
400 | 220.40 | |||
12/09/2025 | 09:04:41.505 | 200 | 220.60 | |
200 | 220.60 | |||
200 | 220.60 | |||
12/09/2025 | 09:04:28.860 | 3 | 220.55 | |
3 | 220.55 | |||
3 | 220.55 | |||
12/09/2025 | 09:03:34.152 | 50 | 220.40 | |
50 | 220.40 | |||
50 | 220.40 | |||
12/09/2025 | 09:03:25.311 | 50 | 220.45 | |
50 | 220.45 | |||
50 | 220.45 | |||
12/09/2025 | 09:03:21.889 | 25 | 220.60 | |
25 | 220.60 | |||
25 | 220.60 | |||
12/09/2025 | 09:03:10.148 | 10 | 220.80 | |
10 | 220.80 | |||
10 | 220.80 | |||
12/09/2025 | 09:03:09.136 | 121 | 220.65 | |
121 | 220.65 | |||
111 | 220.65 | |||
10 | 220.65 | |||
12/09/2025 | 09:03:01.829 | 300 | 220.65 | |
300 | 220.65 | |||
300 | 220.65 | |||
12/09/2025 | 09:02:57.165 | 36 | 220.75 | |
36 | 220.75 | |||
36 | 220.75 | |||
12/09/2025 | 09:02:24.699 | 100 | 220.65 | |
100 | 220.65 | |||
100 | 220.65 | |||
12/09/2025 | 09:02:14.023 | 5 | 220.65 | |
5 | 220.65 | |||
5 | 220.65 | |||
12/09/2025 | 09:02:13.326 | 5 | 220.65 | |
5 | 220.65 | |||
5 | 220.65 | |||
12/09/2025 | 09:02:00.840 | 3 | 220.70 | |
3 | 220.70 | |||
3 | 220.70 | |||
12/09/2025 | 09:01:13.952 | 50 | 220.75 | |
50 | 220.75 | |||
50 | 220.75 | |||
12/09/2025 | 09:01:07.638 | 15 | 220.70 | |
15 | 220.70 | |||
15 | 220.70 | |||
12/09/2025 | 09:01:07.537 | 20 | 220.60 | |
20 | 220.60 | |||
20 | 220.60 | |||
12/09/2025 | 09:00:56.230 | 5 | 220.30 | |
5 | 220.30 | |||
5 | 220.30 | |||
12/09/2025 | 09:00:56.074 | 200 | 220.30 | |
200 | 220.30 | |||
200 | 220.30 | |||
12/09/2025 | 09:00:55.690 | 200 | 220.30 | |
45 | 220.30 | |||
155 | 220.30 | |||
200 | 220.30 | |||
12/09/2025 | 09:00:55.615 | 55 | 220.20 | |
55 | 220.20 | |||
55 | 220.20 | |||
12/09/2025 | 09:00:43.657 | 200 | 220.20 | |
200 | 220.20 | |||
200 | 220.20 | |||
12/09/2025 | 09:00:43.380 | 200 | 220.20 | |
200 | 220.20 | |||
200 | 220.20 | |||
12/09/2025 | 09:00:40.800 | 200 | 220.25 | |
200 | 220.25 | |||
200 | 220.25 | |||
12/09/2025 | 09:00:40.395 | 6 | 220.20 | |
6 | 220.20 | |||
6 | 220.20 | |||
12/09/2025 | 09:00:15.380 | 22 | 220.15 | |
22 | 220.15 | |||
22 | 220.15 | |||
12/09/2025 | 08:58:29.221 | 100 | 220.15 | |
100 | 220.15 | |||
100 | 220.15 | |||
12/09/2025 | 08:58:19.679 | 100 | 219.95 | |
100 | 219.95 | |||
100 | 219.95 | |||
12/09/2025 | 08:58:18.250 | 100 | 220.10 | |
100 | 220.10 | |||
100 | 220.10 | |||
12/09/2025 | 08:57:31.692 | 10 | 220.15 | |
10 | 220.15 | |||
10 | 220.15 | |||
12/09/2025 | 08:56:55.874 | 15 | 220.25 | |
15 | 220.25 | |||
15 | 220.25 | |||
12/09/2025 | 08:56:31.900 | 4 | 219.85 | |
4 | 219.85 | |||
4 | 219.85 | |||
12/09/2025 | 08:56:20.798 | 3 | 219.85 | |
3 | 219.85 | |||
3 | 219.85 | |||
12/09/2025 | 08:56:00.977 | 1 | 220.25 | |
1 | 220.25 | |||
1 | 220.25 | |||
12/09/2025 | 08:55:25.626 | 100 | 219.85 | |
100 | 219.85 | |||
85 | 219.85 | |||
15 | 219.85 | |||
12/09/2025 | 08:54:38.252 | 9 | 220.25 | |
9 | 220.25 | |||
9 | 220.25 | |||
12/09/2025 | 08:54:18.547 | 10 | 220.25 | |
10 | 220.25 | |||
10 | 220.25 | |||
12/09/2025 | 08:53:39.130 | 200 | 220.00 | |
23 | 220.00 | |||
124 | 220.00 | |||
23 | 220.00 | |||
200 | 220.00 | |||
20 | 220.00 | |||
10 | 220.00 | |||
12/09/2025 | 08:52:53.962 | 50 | 220.05 | |
50 | 220.05 | |||
50 | 220.05 | |||
12/09/2025 | 08:52:39.803 | 88 | 220.05 | |
88 | 220.05 | |||
88 | 220.05 | |||
12/09/2025 | 08:52:34.287 | 9 | 220.25 | |
9 | 220.25 | |||
9 | 220.25 | |||
12/09/2025 | 08:52:24.500 | 4 | 220.25 | |
4 | 220.25 | |||
4 | 220.25 | |||
12/09/2025 | 08:52:22.148 | 141 | 220.05 | |
50 | 220.05 | |||
91 | 220.05 | |||
141 | 220.05 | |||
12/09/2025 | 08:52:17.566 | 24 | 220.10 | |
24 | 220.10 | |||
24 | 220.10 | |||
12/09/2025 | 08:52:17.081 | 10 | 220.25 | |
10 | 220.25 | |||
10 | 220.25 | |||
12/09/2025 | 08:52:09.811 | 37 | 220.10 | |
37 | 220.10 | |||
37 | 220.10 | |||
12/09/2025 | 08:52:09.780 | 100 | 220.10 | |
100 | 220.10 | |||
100 | 220.10 | |||
12/09/2025 | 08:52:09.436 | 15 | 220.25 | |
5 | 220.25 | |||
15 | 220.25 | |||
10 | 220.25 | |||
12/09/2025 | 08:51:11.765 | 100 | 220.10 | |
100 | 220.10 | |||
100 | 220.10 | |||
12/09/2025 | 08:50:43.510 | 100 | 220.10 | |
100 | 220.10 | |||
100 | 220.10 | |||
12/09/2025 | 08:50:34.864 | 10 | 220.25 | |
10 | 220.25 | |||
10 | 220.25 | |||
12/09/2025 | 08:50:28.580 | 100 | 220.25 | |
100 | 220.25 | |||
100 | 220.25 | |||
12/09/2025 | 08:50:22.150 | 3 | 220.25 | |
3 | 220.25 | |||
3 | 220.25 | |||
12/09/2025 | 08:50:15.856 | 20 | 220.25 | |
13 | 220.25 | |||
7 | 220.25 | |||
20 | 220.25 | |||
12/09/2025 | 08:50:14.976 | 50 | 220.10 | |
50 | 220.10 | |||
50 | 220.10 | |||
12/09/2025 | 08:50:13.019 | 20 | 220.10 | |
20 | 220.10 | |||
20 | 220.10 | |||
12/09/2025 | 08:49:22.902 | 5 | 220.25 | |
5 | 220.25 | |||
5 | 220.25 | |||
12/09/2025 | 08:48:30.491 | 5 | 220.25 | |
5 | 220.25 | |||
5 | 220.25 | |||
12/09/2025 | 08:48:03.492 | 2 | 220.25 | |
2 | 220.25 | |||
2 | 220.25 | |||
12/09/2025 | 08:47:49.162 | 2 | 220.10 | |
2 | 220.10 | |||
2 | 220.10 | |||
12/09/2025 | 08:47:09.422 | 50 | 220.20 | |
50 | 220.20 | |||
50 | 220.20 | |||
12/09/2025 | 08:46:41.023 | 20 | 220.25 | |
20 | 220.25 | |||
20 | 220.25 | |||
12/09/2025 | 08:46:03.412 | 15 | 220.25 | |
15 | 220.25 | |||
15 | 220.25 | |||
12/09/2025 | 08:45:43.515 | 10 | 220.25 | |
10 | 220.25 | |||
10 | 220.25 | |||
12/09/2025 | 08:44:43.280 | 7 | 220.25 | |
7 | 220.25 | |||
7 | 220.25 | |||
12/09/2025 | 08:44:23.405 | 2 | 220.25 | |
2 | 220.25 | |||
2 | 220.25 | |||
12/09/2025 | 08:42:33.067 | 100 | 220.25 | |
50 | 220.25 | |||
100 | 220.25 | |||
50 | 220.25 | |||
12/09/2025 | 08:42:28.624 | 23 | 220.25 | |
23 | 220.25 | |||
23 | 220.25 | |||
12/09/2025 | 08:42:04.008 | 10 | 220.05 | |
10 | 220.05 | |||
10 | 220.05 | |||
12/09/2025 | 08:41:24.122 | 1 | 220.25 | |
1 | 220.25 | |||
1 | 220.25 | |||
12/09/2025 | 08:40:53.828 | 40 | 220.25 | |
40 | 220.25 | |||
40 | 220.25 | |||
12/09/2025 | 08:40:42.217 | 3 | 220.25 | |
3 | 220.25 | |||
3 | 220.25 | |||
12/09/2025 | 08:40:40.564 | 1 | 220.25 | |
1 | 220.25 | |||
1 | 220.25 | |||
12/09/2025 | 08:39:43.006 | 30 | 220.05 | |
30 | 220.05 | |||
30 | 220.05 | |||
12/09/2025 | 08:39:38.163 | 100 | 220.05 | |
100 | 220.05 | |||
100 | 220.05 | |||
12/09/2025 | 08:39:10.917 | 2 | 220.25 | |
2 | 220.25 | |||
2 | 220.25 | |||
12/09/2025 | 08:38:51.765 | 24 | 220.25 | |
24 | 220.25 | |||
24 | 220.25 | |||
12/09/2025 | 08:37:50.534 | 20 | 220.25 | |
20 | 220.25 | |||
20 | 220.25 | |||
12/09/2025 | 08:37:42.280 | 100 | 220.25 | |
100 | 220.25 | |||
31 | 220.25 | |||
69 | 220.25 | |||
12/09/2025 | 08:37:22.716 | 30 | 220.25 | |
30 | 220.25 | |||
30 | 220.25 | |||
12/09/2025 | 08:37:03.492 | 250 | 220.20 | |
200 | 220.20 | |||
50 | 220.20 | |||
250 | 220.20 | |||
12/09/2025 | 08:36:30.596 | 100 | 220.15 | |
100 | 220.15 | |||
100 | 220.15 | |||
12/09/2025 | 08:36:16.031 | 1 | 220.15 | |
1 | 220.15 | |||
1 | 220.15 | |||
12/09/2025 | 08:35:41.399 | 50 | 220.10 | |
50 | 220.10 | |||
50 | 220.10 | |||
12/09/2025 | 08:35:32.270 | 40 | 220.15 | |
40 | 220.15 | |||
40 | 220.15 | |||
12/09/2025 | 08:35:31.392 | 5 | 220.15 | |
5 | 220.15 | |||
5 | 220.15 | |||
12/09/2025 | 08:35:31.276 | 7 | 220.15 | |
7 | 220.15 | |||
7 | 220.15 | |||
12/09/2025 | 08:35:27.590 | 253 | 220.10 | |
20 | 220.10 | |||
231 | 220.10 | |||
2 | 220.10 | |||
253 | 220.10 | |||
12/09/2025 | 08:34:26.386 | 100 | 219.95 | |
100 | 219.95 | |||
100 | 219.95 | |||
12/09/2025 | 08:33:46.023 | 5 | 219.85 | |
5 | 219.85 | |||
5 | 219.85 | |||
12/09/2025 | 08:32:56.119 | 8 | 219.85 | |
8 | 219.85 | |||
8 | 219.85 | |||
12/09/2025 | 08:32:34.707 | 5 | 220.00 | |
5 | 220.00 | |||
5 | 220.00 | |||
12/09/2025 | 08:32:33.784 | 200 | 220.00 | |
200 | 220.00 | |||
200 | 220.00 | |||
12/09/2025 | 08:32:13.325 | 50 | 219.85 | |
50 | 219.85 | |||
50 | 219.85 | |||
12/09/2025 | 08:31:44.695 | 20 | 220.00 | |
20 | 220.00 | |||
20 | 220.00 | |||
12/09/2025 | 08:31:41.207 | 5 | 220.00 | |
5 | 220.00 | |||
5 | 220.00 | |||
12/09/2025 | 08:31:34.800 | 200 | 219.90 | |
200 | 219.90 | |||
200 | 219.90 | |||
12/09/2025 | 08:30:52.644 | 100 | 219.80 | |
100 | 219.80 | |||
100 | 219.80 | |||
12/09/2025 | 08:28:00.728 | 50 | 219.65 | |
50 | 219.65 | |||
50 | 219.65 | |||
12/09/2025 | 08:27:59.012 | 50 | 219.65 | |
50 | 219.65 | |||
50 | 219.65 | |||
12/09/2025 | 08:27:57.181 | 3 | 219.65 | |
3 | 219.65 | |||
3 | 219.65 | |||
12/09/2025 | 08:26:55.302 | 6 | 219.65 | |
6 | 219.65 | |||
6 | 219.65 | |||
12/09/2025 | 08:26:08.518 | 31 | 219.70 | |
31 | 219.70 | |||
31 | 219.70 | |||
12/09/2025 | 08:25:40.932 | 5 | 219.80 | |
5 | 219.80 | |||
5 | 219.80 | |||
12/09/2025 | 08:22:05.386 | 10 | 219.85 | |
10 | 219.85 | |||
10 | 219.85 | |||
12/09/2025 | 08:21:58.960 | 13 | 219.85 | |
13 | 219.85 | |||
13 | 219.85 | |||
12/09/2025 | 08:21:29.374 | 12 | 219.85 | |
1 | 219.85 | |||
11 | 219.85 | |||
12 | 219.85 | |||
12/09/2025 | 08:19:12.076 | 10 | 219.85 | |
10 | 219.85 | |||
10 | 219.85 | |||
12/09/2025 | 08:19:06.225 | 4 | 219.80 | |
4 | 219.80 | |||
4 | 219.80 | |||
12/09/2025 | 08:18:48.936 | 5 | 219.80 | |
5 | 219.80 | |||
5 | 219.80 | |||
12/09/2025 | 08:18:32.484 | 3 | 219.85 | |
3 | 219.85 | |||
3 | 219.85 | |||
12/09/2025 | 08:18:17.708 | 5 | 219.60 | |
5 | 219.60 | |||
5 | 219.60 | |||
12/09/2025 | 08:18:12.347 | 20 | 219.80 | |
20 | 219.80 | |||
20 | 219.80 | |||
12/09/2025 | 08:18:00.649 | 1 | 219.80 | |
1 | 219.80 | |||
1 | 219.80 | |||
12/09/2025 | 08:17:52.099 | 20 | 219.55 | |
20 | 219.55 | |||
20 | 219.55 | |||
12/09/2025 | 08:17:00.832 | 40 | 219.55 | |
40 | 219.55 | |||
29 | 219.55 | |||
11 | 219.55 | |||
12/09/2025 | 08:16:52.576 | 25 | 219.80 | |
25 | 219.80 | |||
25 | 219.80 | |||
12/09/2025 | 08:16:02.970 | 50 | 219.80 | |
50 | 219.80 | |||
15 | 219.80 | |||
35 | 219.80 | |||
12/09/2025 | 08:14:40.084 | 10 | 219.80 | |
10 | 219.80 | |||
10 | 219.80 | |||
12/09/2025 | 08:14:11.745 | 10 | 219.75 | |
10 | 219.75 | |||
10 | 219.75 | |||
12/09/2025 | 08:14:05.279 | 1 | 219.75 | |
1 | 219.75 | |||
1 | 219.75 | |||
12/09/2025 | 08:13:44.412 | 10 | 219.75 | |
10 | 219.75 | |||
10 | 219.75 | |||
12/09/2025 | 08:13:19.978 | 1 | 219.70 | |
1 | 219.70 | |||
1 | 219.70 | |||
12/09/2025 | 08:11:51.903 | 125 | 219.50 | |
23 | 219.50 | |||
5 | 219.50 | |||
125 | 219.50 | |||
87 | 219.50 | |||
10 | 219.50 | |||
12/09/2025 | 08:11:51.775 | 10 | 219.80 | |
10 | 219.80 | |||
10 | 219.80 | |||
12/09/2025 | 08:11:40.083 | 100 | 219.80 | |
89 | 219.80 | |||
11 | 219.80 | |||
100 | 219.80 | |||
12/09/2025 | 08:10:50.985 | 20 | 219.65 | |
20 | 219.65 | |||
20 | 219.65 | |||
12/09/2025 | 08:09:44.713 | 4 | 219.85 | |
4 | 219.85 | |||
4 | 219.85 | |||
12/09/2025 | 08:09:18.275 | 50 | 219.75 | |
50 | 219.75 | |||
50 | 219.75 | |||
12/09/2025 | 08:08:56.456 | 50 | 219.70 | |
50 | 219.70 | |||
50 | 219.70 | |||
12/09/2025 | 08:08:45.583 | 20 | 219.55 | |
20 | 219.55 | |||
20 | 219.55 | |||
12/09/2025 | 08:08:04.643 | 95 | 219.55 | |
95 | 219.55 | |||
40 | 219.55 | |||
55 | 219.55 | |||
12/09/2025 | 08:07:41.996 | 50 | 219.75 | |
50 | 219.75 | |||
50 | 219.75 | |||
12/09/2025 | 08:07:37.112 | 108 | 219.65 | |
108 | 219.65 | |||
83 | 219.65 | |||
25 | 219.65 | |||
12/09/2025 | 08:06:53.598 | 92 | 219.65 | |
66 | 219.65 | |||
92 | 219.65 | |||
15 | 219.65 | |||
11 | 219.65 | |||
12/09/2025 | 08:06:11.635 | 35 | 219.80 | |
5 | 219.80 | |||
35 | 219.80 | |||
30 | 219.80 | |||
12/09/2025 | 08:05:44.569 | 97 | 219.90 | |
97 | 219.90 | |||
97 | 219.90 | |||
12/09/2025 | 08:05:28.453 | 25 | 219.95 | |
25 | 219.95 | |||
25 | 219.95 | |||
12/09/2025 | 08:05:18.627 | 70 | 219.90 | |
70 | 219.90 | |||
70 | 219.90 | |||
12/09/2025 | 08:05:10.457 | 25 | 220.00 | |
19 | 220.00 | |||
6 | 220.00 | |||
25 | 220.00 | |||
12/09/2025 | 08:05:10.301 | 100 | 220.00 | |
100 | 220.00 | |||
100 | 220.00 | |||
12/09/2025 | 08:04:29.492 | 100 | 220.00 | |
100 | 220.00 | |||
100 | 220.00 | |||
12/09/2025 | 08:04:21.188 | 29 | 220.05 | |
29 | 220.05 | |||
29 | 220.05 | |||
12/09/2025 | 08:02:46.693 | 35 | 220.00 | |
20 | 220.00 | |||
15 | 220.00 | |||
35 | 220.00 | |||
12/09/2025 | 08:01:08.894 | 50 | 220.00 | |
50 | 220.00 | |||
50 | 220.00 | |||
12/09/2025 | 08:00:57.008 | 100 | 219.80 | |
100 | 219.80 | |||
100 | 219.80 | |||
12/09/2025 | 08:00:50.048 | 100 | 219.80 | |
100 | 219.80 | |||
100 | 219.80 | |||
12/09/2025 | 08:00:41.417 | 100 | 219.80 | |
15 | 219.80 | |||
100 | 219.80 | |||
20 | 219.80 | |||
65 | 219.80 | |||
12/09/2025 | 08:00:31.148 | 65 | 219.85 | |
65 | 219.85 | |||
35 | 219.85 | |||
30 | 219.85 | |||
12/09/2025 | 08:00:16.203 | 2 | 219.80 | |
2 | 219.80 | |||
2 | 219.80 | |||
12/09/2025 | 08:00:06.654 | 12 | 219.95 | |
12 | 219.95 | |||
12 | 219.95 | |||
12/09/2025 | 07:59:30.569 | 50 | 220.00 | |
50 | 220.00 | |||
50 | 220.00 | |||
12/09/2025 | 07:59:03.435 | 1 | 219.80 | |
1 | 219.80 | |||
1 | 219.80 | |||
12/09/2025 | 07:58:59.604 | 500 | 220.00 | |
500 | 220.00 | |||
500 | 220.00 | |||
12/09/2025 | 07:58:36.063 | 100 | 219.95 | |
100 | 219.95 | |||
100 | 219.95 | |||
12/09/2025 | 07:58:15.125 | 10 | 219.95 | |
10 | 219.95 | |||
10 | 219.95 | |||
12/09/2025 | 07:57:39.035 | 31 | 219.80 | |
31 | 219.80 | |||
31 | 219.80 | |||
12/09/2025 | 07:57:35.464 | 50 | 219.95 | |
50 | 219.95 | |||
50 | 219.95 | |||
12/09/2025 | 07:56:24.604 | 7 | 219.95 | |
7 | 219.95 | |||
7 | 219.95 | |||
12/09/2025 | 07:56:07.660 | 100 | 219.95 | |
100 | 219.95 | |||
100 | 219.95 | |||
12/09/2025 | 07:55:48.246 | 100 | 219.95 | |
100 | 219.95 | |||
100 | 219.95 | |||
12/09/2025 | 07:55:30.387 | 22 | 219.75 | |
22 | 219.75 | |||
22 | 219.75 | |||
12/09/2025 | 07:55:28.728 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
12/09/2025 | 07:55:09.319 | 25 | 219.95 | |
25 | 219.95 | |||
25 | 219.95 | |||
12/09/2025 | 07:54:27.475 | 10 | 219.75 | |
5 | 219.75 | |||
5 | 219.75 | |||
10 | 219.75 | |||
12/09/2025 | 07:54:09.097 | 60 | 219.95 | |
60 | 219.95 | |||
60 | 219.95 | |||
12/09/2025 | 07:53:27.919 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
12/09/2025 | 07:53:23.033 | 14 | 219.95 | |
14 | 219.95 | |||
14 | 219.95 | |||
12/09/2025 | 07:53:11.033 | 4 | 219.75 | |
4 | 219.75 | |||
4 | 219.75 | |||
12/09/2025 | 07:53:10.974 | 75 | 219.95 | |
75 | 219.95 | |||
75 | 219.95 | |||
12/09/2025 | 07:52:36.526 | 1 | 219.95 | |
1 | 219.95 | |||
1 | 219.95 | |||
12/09/2025 | 07:48:57.454 | 4 | 219.95 | |
4 | 219.95 | |||
4 | 219.95 | |||
12/09/2025 | 07:47:39.716 | 10 | 219.95 | |
10 | 219.95 | |||
10 | 219.95 | |||
12/09/2025 | 07:47:35.726 | 25 | 219.95 | |
25 | 219.95 | |||
25 | 219.95 | |||
12/09/2025 | 07:47:34.201 | 22 | 219.95 | |
22 | 219.95 | |||
22 | 219.95 | |||
12/09/2025 | 07:47:15.351 | 3 | 219.95 | |
3 | 219.95 | |||
3 | 219.95 | |||
12/09/2025 | 07:46:58.803 | 25 | 219.95 | |
25 | 219.95 | |||
25 | 219.95 | |||
12/09/2025 | 07:46:37.047 | 50 | 219.90 | |
50 | 219.90 | |||
50 | 219.90 | |||
12/09/2025 | 07:46:31.581 | 15 | 219.85 | |
15 | 219.85 | |||
15 | 219.85 | |||
12/09/2025 | 07:45:34.114 | 50 | 219.85 | |
50 | 219.85 | |||
50 | 219.85 | |||
12/09/2025 | 07:44:17.282 | 10 | 219.90 | |
10 | 219.90 | |||
10 | 219.90 | |||
12/09/2025 | 07:43:58.373 | 100 | 219.90 | |
100 | 219.90 | |||
100 | 219.90 | |||
12/09/2025 | 07:43:54.815 | 2 | 219.90 | |
2 | 219.90 | |||
2 | 219.90 | |||
12/09/2025 | 07:43:35.980 | 14 | 219.95 | |
14 | 219.95 | |||
14 | 219.95 | |||
12/09/2025 | 07:42:47.728 | 1 | 219.90 | |
1 | 219.90 | |||
1 | 219.90 | |||
12/09/2025 | 07:41:33.695 | 35 | 219.90 | |
35 | 219.90 | |||
35 | 219.90 | |||
12/09/2025 | 07:41:09.911 | 150 | 219.90 | |
50 | 219.90 | |||
100 | 219.90 | |||
150 | 219.90 | |||
12/09/2025 | 07:40:57.475 | 15 | 219.80 | |
15 | 219.80 | |||
15 | 219.80 | |||
12/09/2025 | 07:40:56.396 | 50 | 219.80 | |
50 | 219.80 | |||
50 | 219.80 | |||
12/09/2025 | 07:40:04.847 | 21 | 219.55 | |
21 | 219.55 | |||
21 | 219.55 | |||
12/09/2025 | 07:32:19.045 | 10 | 219.15 | |
1 | 219.15 | |||
10 | 219.15 | |||
9 | 219.15 | |||
12/09/2025 | 07:32:17.870 | 51 | 219.60 | |
10 | 219.60 | |||
41 | 219.60 | |||
51 | 219.60 | |||
12/09/2025 | 07:32:03.021 | 51 | 219.55 | |
51 | 219.55 | |||
51 | 219.55 | |||
12/09/2025 | 07:31:42.487 | 134 | 219.60 | |
134 | 219.60 | |||
34 | 219.60 | |||
100 | 219.60 | |||
12/09/2025 | 07:31:30.804 | 203 | 219.70 | |
203 | 219.70 | |||
203 | 219.70 | |||
12/09/2025 | 07:30:51.757 | 2 | 219.60 | |
2 | 219.60 | |||
2 | 219.60 | |||
12/09/2025 | 07:30:45.953 | 1 | 219.70 | |
1 | 219.70 | |||
1 | 219.70 | |||
12/09/2025 | 07:30:36.785 | 100 | 219.65 | |
100 | 219.65 | |||
100 | 219.65 | |||
12/09/2025 | 07:30:23.798 | 50 | 219.65 | |
50 | 219.65 | |||
50 | 219.65 | |||
12/09/2025 | 07:30:23.704 | 96 | 219.70 | |
96 | 219.70 | |||
73 | 219.70 | |||
2 | 219.70 | |||
1 | 219.70 | |||
20 | 219.70 | |||
12/09/2025 | 07:30:11.280 | 10 | 219.90 | |
10 | 219.90 | |||
10 | 219.90 | |||
12/09/2025 | 07:30:11.167 | 112 | 219.90 | |
2 | 219.90 | |||
5 | 219.90 | |||
10 | 219.90 | |||
45 | 219.90 | |||
15 | 219.90 | |||
2 | 219.90 | |||
10 | 219.90 | |||
3 | 219.90 | |||
12 | 219.90 | |||
90 | 219.90 | |||
15 | 219.90 | |||
15 | 219.90 | |||
12/09/2025 | 07:30:06.064 | 1 740 | 218.90 | |
10 | 218.90 | |||
20 | 218.90 | |||
100 | 218.90 | |||
50 | 218.90 | |||
25 | 218.90 | |||
30 | 218.90 | |||
45 | 218.90 | |||
3 | 218.90 | |||
18 | 218.90 | |||
5 | 218.90 | |||
100 | 218.90 | |||
12 | 218.90 | |||
20 | 218.90 | |||
100 | 218.90 | |||
36 | 218.90 | |||
22 | 218.90 | |||
100 | 218.90 | |||
342 | 218.90 | |||
1 292 | 218.90 | |||
650 | 218.90 | |||
150 | 218.90 | |||
50 | 218.90 | |||
250 | 218.90 | |||
50 | 218.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00