SAP SE
- Information
- Last
- Buy
- Sell
468
1536
227.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 09:19:45.067 | 10 | 223.75 | |
10 | 223.75 | |||
10 | 223.75 | |||
18/09/2025 | 09:19:44.994 | 50 | 223.70 | |
50 | 223.70 | |||
10 | 223.70 | |||
40 | 223.70 | |||
18/09/2025 | 09:19:33.487 | 200 | 223.70 | |
200 | 223.70 | |||
200 | 223.70 | |||
18/09/2025 | 09:19:31.643 | 1 | 223.65 | |
1 | 223.65 | |||
1 | 223.65 | |||
18/09/2025 | 09:19:21.117 | 3 | 223.65 | |
3 | 223.65 | |||
3 | 223.65 | |||
18/09/2025 | 09:19:13.260 | 5 | 223.60 | |
5 | 223.60 | |||
5 | 223.60 | |||
18/09/2025 | 09:19:11.058 | 10 | 223.60 | |
10 | 223.60 | |||
10 | 223.60 | |||
18/09/2025 | 09:19:01.168 | 3 | 223.60 | |
3 | 223.60 | |||
3 | 223.60 | |||
18/09/2025 | 09:18:58.560 | 10 | 223.60 | |
10 | 223.60 | |||
10 | 223.60 | |||
18/09/2025 | 09:18:57.519 | 17 | 223.60 | |
17 | 223.60 | |||
17 | 223.60 | |||
18/09/2025 | 09:18:56.152 | 4 | 223.50 | |
4 | 223.50 | |||
4 | 223.50 | |||
18/09/2025 | 09:18:54.036 | 3 | 223.55 | |
3 | 223.55 | |||
3 | 223.55 | |||
18/09/2025 | 09:18:42.765 | 1 | 223.50 | |
1 | 223.50 | |||
1 | 223.50 | |||
18/09/2025 | 09:17:48.722 | 5 | 223.55 | |
5 | 223.55 | |||
5 | 223.55 | |||
18/09/2025 | 09:17:22.204 | 7 | 223.60 | |
7 | 223.60 | |||
7 | 223.60 | |||
18/09/2025 | 09:17:16.012 | 67 | 223.50 | |
7 | 223.50 | |||
67 | 223.50 | |||
60 | 223.50 | |||
18/09/2025 | 09:17:08.547 | 27 | 223.40 | |
27 | 223.40 | |||
27 | 223.40 | |||
18/09/2025 | 09:16:54.648 | 20 | 223.45 | |
20 | 223.45 | |||
20 | 223.45 | |||
18/09/2025 | 09:16:33.930 | 45 | 223.45 | |
45 | 223.45 | |||
45 | 223.45 | |||
18/09/2025 | 09:16:31.191 | 20 | 223.35 | |
20 | 223.35 | |||
20 | 223.35 | |||
18/09/2025 | 09:16:30.037 | 25 | 223.45 | |
25 | 223.45 | |||
25 | 223.45 | |||
18/09/2025 | 09:16:19.276 | 5 | 223.40 | |
5 | 223.40 | |||
5 | 223.40 | |||
18/09/2025 | 09:16:04.039 | 20 | 223.40 | |
20 | 223.40 | |||
20 | 223.40 | |||
18/09/2025 | 09:16:02.733 | 130 | 223.30 | |
130 | 223.30 | |||
130 | 223.30 | |||
18/09/2025 | 09:15:34.642 | 1 | 223.10 | |
1 | 223.10 | |||
1 | 223.10 | |||
18/09/2025 | 09:15:33.357 | 4 | 223.10 | |
4 | 223.10 | |||
4 | 223.10 | |||
18/09/2025 | 09:15:15.063 | 200 | 223.15 | |
200 | 223.15 | |||
200 | 223.15 | |||
18/09/2025 | 09:14:53.174 | 3 | 222.95 | |
3 | 222.95 | |||
3 | 222.95 | |||
18/09/2025 | 09:14:47.343 | 10 | 223.05 | |
10 | 223.05 | |||
10 | 223.05 | |||
18/09/2025 | 09:14:42.806 | 1 | 223.05 | |
1 | 223.05 | |||
1 | 223.05 | |||
18/09/2025 | 09:14:42.071 | 10 | 222.90 | |
10 | 222.90 | |||
10 | 222.90 | |||
18/09/2025 | 09:14:33.035 | 175 | 222.85 | |
5 | 222.85 | |||
20 | 222.85 | |||
4 | 222.85 | |||
10 | 222.85 | |||
25 | 222.85 | |||
10 | 222.85 | |||
1 | 222.85 | |||
175 | 222.85 | |||
10 | 222.85 | |||
90 | 222.85 | |||
18/09/2025 | 09:14:32.531 | 300 | 222.85 | |
300 | 222.85 | |||
300 | 222.85 | |||
18/09/2025 | 09:14:10.041 | 402 | 222.65 | |
3 | 222.65 | |||
13 | 222.65 | |||
5 | 222.65 | |||
123 | 222.65 | |||
40 | 222.65 | |||
32 | 222.65 | |||
30 | 222.65 | |||
300 | 222.65 | |||
100 | 222.65 | |||
158 | 222.65 | |||
18/09/2025 | 09:11:31.443 | 200 | 222.50 | |
200 | 222.50 | |||
200 | 222.50 | |||
18/09/2025 | 09:11:11.567 | 203 | 222.35 | |
113 | 222.35 | |||
3 | 222.35 | |||
90 | 222.35 | |||
200 | 222.35 | |||
18/09/2025 | 09:10:33.269 | 200 | 222.35 | |
200 | 222.35 | |||
200 | 222.35 | |||
18/09/2025 | 09:10:29.632 | 12 | 222.35 | |
12 | 222.35 | |||
12 | 222.35 | |||
18/09/2025 | 09:10:26.891 | 5 | 222.35 | |
5 | 222.35 | |||
5 | 222.35 | |||
18/09/2025 | 09:10:01.406 | 19 | 222.35 | |
19 | 222.35 | |||
19 | 222.35 | |||
18/09/2025 | 09:09:57.200 | 10 | 222.40 | |
10 | 222.40 | |||
10 | 222.40 | |||
18/09/2025 | 09:09:41.060 | 10 | 222.70 | |
10 | 222.70 | |||
10 | 222.70 | |||
18/09/2025 | 09:09:35.021 | 50 | 222.70 | |
50 | 222.70 | |||
50 | 222.70 | |||
18/09/2025 | 09:09:22.957 | 80 | 222.80 | |
80 | 222.80 | |||
80 | 222.80 | |||
18/09/2025 | 09:09:22.543 | 100 | 222.80 | |
100 | 222.80 | |||
100 | 222.80 | |||
18/09/2025 | 09:08:46.186 | 50 | 222.70 | |
50 | 222.70 | |||
50 | 222.70 | |||
18/09/2025 | 09:08:44.680 | 3 | 222.60 | |
3 | 222.60 | |||
3 | 222.60 | |||
18/09/2025 | 09:08:25.121 | 14 | 222.45 | |
14 | 222.45 | |||
14 | 222.45 | |||
18/09/2025 | 09:08:18.429 | 10 | 222.55 | |
10 | 222.55 | |||
10 | 222.55 | |||
18/09/2025 | 09:07:43.192 | 13 | 222.35 | |
13 | 222.35 | |||
13 | 222.35 | |||
18/09/2025 | 09:07:22.053 | 20 | 222.25 | |
20 | 222.25 | |||
20 | 222.25 | |||
18/09/2025 | 09:07:19.212 | 110 | 222.30 | |
110 | 222.30 | |||
110 | 222.30 | |||
18/09/2025 | 09:07:16.617 | 25 | 222.40 | |
25 | 222.40 | |||
25 | 222.40 | |||
18/09/2025 | 09:06:58.756 | 12 | 222.35 | |
12 | 222.35 | |||
12 | 222.35 | |||
18/09/2025 | 09:06:50.955 | 20 | 222.40 | |
20 | 222.40 | |||
20 | 222.40 | |||
18/09/2025 | 09:06:44.875 | 134 | 222.35 | |
134 | 222.35 | |||
134 | 222.35 | |||
18/09/2025 | 09:06:17.935 | 25 | 222.50 | |
25 | 222.50 | |||
25 | 222.50 | |||
18/09/2025 | 09:06:05.966 | 12 | 222.50 | |
12 | 222.50 | |||
12 | 222.50 | |||
18/09/2025 | 09:05:45.486 | 200 | 222.55 | |
200 | 222.55 | |||
200 | 222.55 | |||
18/09/2025 | 09:05:45.008 | 100 | 222.70 | |
100 | 222.70 | |||
100 | 222.70 | |||
18/09/2025 | 09:05:36.444 | 50 | 222.70 | |
50 | 222.70 | |||
50 | 222.70 | |||
18/09/2025 | 09:05:28.301 | 53 | 222.80 | |
33 | 222.80 | |||
10 | 222.80 | |||
53 | 222.80 | |||
10 | 222.80 | |||
18/09/2025 | 09:04:24.596 | 200 | 222.75 | |
200 | 222.75 | |||
200 | 222.75 | |||
18/09/2025 | 09:03:53.161 | 10 | 223.00 | |
10 | 223.00 | |||
10 | 223.00 | |||
18/09/2025 | 09:03:47.609 | 100 | 222.80 | |
100 | 222.80 | |||
100 | 222.80 | |||
18/09/2025 | 09:03:37.264 | 50 | 222.50 | |
50 | 222.50 | |||
50 | 222.50 | |||
18/09/2025 | 09:03:35.032 | 89 | 222.60 | |
89 | 222.60 | |||
89 | 222.60 | |||
18/09/2025 | 09:03:29.879 | 9 | 222.65 | |
9 | 222.65 | |||
9 | 222.65 | |||
18/09/2025 | 09:03:22.567 | 1 | 222.70 | |
1 | 222.70 | |||
1 | 222.70 | |||
18/09/2025 | 09:03:14.908 | 44 | 222.35 | |
44 | 222.35 | |||
44 | 222.35 | |||
18/09/2025 | 09:03:12.665 | 50 | 222.45 | |
50 | 222.45 | |||
50 | 222.45 | |||
18/09/2025 | 09:03:04.907 | 30 | 222.50 | |
30 | 222.50 | |||
30 | 222.50 | |||
18/09/2025 | 09:03:03.798 | 150 | 222.50 | |
150 | 222.50 | |||
150 | 222.50 | |||
18/09/2025 | 09:02:48.498 | 200 | 222.50 | |
200 | 222.50 | |||
200 | 222.50 | |||
18/09/2025 | 09:02:48.407 | 362 | 222.60 | |
362 | 222.60 | |||
118 | 222.60 | |||
244 | 222.60 | |||
18/09/2025 | 09:02:45.310 | 200 | 222.60 | |
200 | 222.60 | |||
188 | 222.60 | |||
3 | 222.60 | |||
9 | 222.60 | |||
18/09/2025 | 09:02:40.560 | 1 145 | 223.20 | |
25 | 223.20 | |||
615 | 223.20 | |||
30 | 223.20 | |||
500 | 223.20 | |||
1 | 223.20 | |||
1 030 | 223.20 | |||
10 | 223.20 | |||
12 | 223.20 | |||
24 | 223.20 | |||
20 | 223.20 | |||
23 | 223.20 | |||
18/09/2025 | 09:02:02.517 | 90 | 222.75 | |
25 | 222.75 | |||
86 | 222.75 | |||
45 | 222.75 | |||
4 | 222.75 | |||
20 | 222.75 | |||
18/09/2025 | 09:00:57.691 | 483 | 222.00 | |
150 | 222.00 | |||
150 | 222.00 | |||
30 | 222.00 | |||
8 | 222.00 | |||
10 | 222.00 | |||
135 | 222.00 | |||
300 | 222.00 | |||
83 | 222.00 | |||
100 | 222.00 | |||
18/09/2025 | 08:59:09.672 | 348 | 222.00 | |
20 | 222.00 | |||
6 | 222.00 | |||
40 | 222.00 | |||
7 | 222.00 | |||
100 | 222.00 | |||
5 | 222.00 | |||
50 | 222.00 | |||
20 | 222.00 | |||
343 | 222.00 | |||
10 | 222.00 | |||
95 | 222.00 | |||
18/09/2025 | 08:58:00.252 | 23 | 221.95 | |
23 | 221.95 | |||
23 | 221.95 | |||
18/09/2025 | 08:57:44.144 | 30 | 221.05 | |
30 | 221.05 | |||
30 | 221.05 | |||
18/09/2025 | 08:57:39.515 | 50 | 221.95 | |
50 | 221.95 | |||
50 | 221.95 | |||
18/09/2025 | 08:57:12.399 | 5 | 221.95 | |
5 | 221.95 | |||
5 | 221.95 | |||
18/09/2025 | 08:57:02.276 | 400 | 221.50 | |
400 | 221.50 | |||
400 | 221.50 | |||
18/09/2025 | 08:57:01.853 | 50 | 221.95 | |
10 | 221.95 | |||
40 | 221.95 | |||
50 | 221.95 | |||
18/09/2025 | 08:57:00.423 | 100 | 221.05 | |
100 | 221.05 | |||
57 | 221.05 | |||
43 | 221.05 | |||
18/09/2025 | 08:56:23.918 | 2 | 221.95 | |
2 | 221.95 | |||
2 | 221.95 | |||
18/09/2025 | 08:56:23.819 | 9 | 221.95 | |
4 | 221.95 | |||
9 | 221.95 | |||
5 | 221.95 | |||
18/09/2025 | 08:56:23.669 | 20 | 221.65 | |
20 | 221.65 | |||
7 | 221.65 | |||
2 | 221.65 | |||
11 | 221.65 | |||
18/09/2025 | 08:54:36.066 | 25 | 221.50 | |
25 | 221.50 | |||
25 | 221.50 | |||
18/09/2025 | 08:54:09.980 | 100 | 221.20 | |
100 | 221.20 | |||
57 | 221.20 | |||
35 | 221.20 | |||
8 | 221.20 | |||
18/09/2025 | 08:53:27.234 | 120 | 221.00 | |
120 | 221.00 | |||
1 | 221.00 | |||
119 | 221.00 | |||
18/09/2025 | 08:52:31.546 | 100 | 221.05 | |
11 | 221.05 | |||
89 | 221.05 | |||
100 | 221.05 | |||
18/09/2025 | 08:52:21.094 | 100 | 221.05 | |
100 | 221.05 | |||
100 | 221.05 | |||
18/09/2025 | 08:52:19.097 | 35 | 221.35 | |
35 | 221.35 | |||
35 | 221.35 | |||
18/09/2025 | 08:52:14.370 | 49 | 220.90 | |
49 | 220.90 | |||
49 | 220.90 | |||
18/09/2025 | 08:52:14.348 | 100 | 220.85 | |
100 | 220.85 | |||
100 | 220.85 | |||
18/09/2025 | 08:52:10.578 | 13 | 221.10 | |
13 | 221.10 | |||
13 | 221.10 | |||
18/09/2025 | 08:51:49.755 | 100 | 220.85 | |
100 | 220.85 | |||
100 | 220.85 | |||
18/09/2025 | 08:51:37.567 | 100 | 220.65 | |
100 | 220.65 | |||
87 | 220.65 | |||
13 | 220.65 | |||
18/09/2025 | 08:51:05.027 | 61 | 221.00 | |
10 | 221.00 | |||
51 | 221.00 | |||
61 | 221.00 | |||
18/09/2025 | 08:50:48.020 | 61 | 220.95 | |
61 | 220.95 | |||
61 | 220.95 | |||
18/09/2025 | 08:50:46.863 | 100 | 221.35 | |
100 | 221.35 | |||
89 | 221.35 | |||
11 | 221.35 | |||
18/09/2025 | 08:50:32.426 | 100 | 220.65 | |
100 | 220.65 | |||
100 | 220.65 | |||
18/09/2025 | 08:50:10.512 | 100 | 220.65 | |
100 | 220.65 | |||
42 | 220.65 | |||
11 | 220.65 | |||
47 | 220.65 | |||
18/09/2025 | 08:50:04.476 | 5 | 221.05 | |
5 | 221.05 | |||
5 | 221.05 | |||
18/09/2025 | 08:50:04.153 | 22 | 221.05 | |
22 | 221.05 | |||
22 | 221.05 | |||
18/09/2025 | 08:49:59.647 | 7 | 221.05 | |
7 | 221.05 | |||
7 | 221.05 | |||
18/09/2025 | 08:49:47.012 | 10 | 221.05 | |
10 | 221.05 | |||
10 | 221.05 | |||
18/09/2025 | 08:49:16.473 | 30 | 221.05 | |
30 | 221.05 | |||
30 | 221.05 | |||
18/09/2025 | 08:49:10.578 | 9 | 221.05 | |
9 | 221.05 | |||
9 | 221.05 | |||
18/09/2025 | 08:48:54.218 | 10 | 221.05 | |
10 | 221.05 | |||
10 | 221.05 | |||
18/09/2025 | 08:48:44.570 | 7 | 221.05 | |
7 | 221.05 | |||
7 | 221.05 | |||
18/09/2025 | 08:48:19.909 | 11 | 220.95 | |
11 | 220.95 | |||
11 | 220.95 | |||
18/09/2025 | 08:47:42.314 | 78 | 220.70 | |
67 | 220.70 | |||
78 | 220.70 | |||
11 | 220.70 | |||
18/09/2025 | 08:47:39.425 | 14 | 220.75 | |
14 | 220.75 | |||
14 | 220.75 | |||
18/09/2025 | 08:47:22.311 | 10 | 221.05 | |
10 | 221.05 | |||
10 | 221.05 | |||
18/09/2025 | 08:47:12.232 | 100 | 220.75 | |
30 | 220.75 | |||
70 | 220.75 | |||
100 | 220.75 | |||
18/09/2025 | 08:45:25.164 | 25 | 220.95 | |
25 | 220.95 | |||
25 | 220.95 | |||
18/09/2025 | 08:45:15.395 | 2 | 220.95 | |
2 | 220.95 | |||
2 | 220.95 | |||
18/09/2025 | 08:44:50.396 | 50 | 220.95 | |
39 | 220.95 | |||
11 | 220.95 | |||
50 | 220.95 | |||
18/09/2025 | 08:44:36.961 | 2 | 220.95 | |
2 | 220.95 | |||
2 | 220.95 | |||
18/09/2025 | 08:44:23.563 | 100 | 220.65 | |
89 | 220.65 | |||
11 | 220.65 | |||
100 | 220.65 | |||
18/09/2025 | 08:44:02.800 | 10 | 220.95 | |
10 | 220.95 | |||
10 | 220.95 | |||
18/09/2025 | 08:43:39.465 | 2 | 220.95 | |
2 | 220.95 | |||
2 | 220.95 | |||
18/09/2025 | 08:43:34.103 | 25 | 220.95 | |
25 | 220.95 | |||
25 | 220.95 | |||
18/09/2025 | 08:43:33.672 | 4 | 220.95 | |
4 | 220.95 | |||
4 | 220.95 | |||
18/09/2025 | 08:42:35.778 | 58 | 220.65 | |
58 | 220.65 | |||
27 | 220.65 | |||
31 | 220.65 | |||
18/09/2025 | 08:40:46.092 | 18 | 220.65 | |
18 | 220.65 | |||
18 | 220.65 | |||
18/09/2025 | 08:40:30.932 | 22 | 220.95 | |
22 | 220.95 | |||
22 | 220.95 | |||
18/09/2025 | 08:40:28.067 | 40 | 220.90 | |
15 | 220.90 | |||
40 | 220.90 | |||
25 | 220.90 | |||
18/09/2025 | 08:40:11.170 | 100 | 220.65 | |
100 | 220.65 | |||
100 | 220.65 | |||
18/09/2025 | 08:40:07.159 | 70 | 220.65 | |
70 | 220.65 | |||
70 | 220.65 | |||
18/09/2025 | 08:39:57.016 | 30 | 220.95 | |
30 | 220.95 | |||
5 | 220.95 | |||
25 | 220.95 | |||
18/09/2025 | 08:39:44.508 | 8 | 220.95 | |
8 | 220.95 | |||
8 | 220.95 | |||
18/09/2025 | 08:39:35.666 | 10 | 220.95 | |
10 | 220.95 | |||
10 | 220.95 | |||
18/09/2025 | 08:38:50.527 | 50 | 220.95 | |
50 | 220.95 | |||
50 | 220.95 | |||
18/09/2025 | 08:38:48.445 | 40 | 220.95 | |
30 | 220.95 | |||
3 | 220.95 | |||
40 | 220.95 | |||
7 | 220.95 | |||
18/09/2025 | 08:38:32.475 | 20 | 220.65 | |
20 | 220.65 | |||
20 | 220.65 | |||
18/09/2025 | 08:38:24.759 | 100 | 220.65 | |
100 | 220.65 | |||
100 | 220.65 | |||
18/09/2025 | 08:38:22.161 | 8 | 220.95 | |
8 | 220.95 | |||
8 | 220.95 | |||
18/09/2025 | 08:37:46.583 | 5 | 220.95 | |
5 | 220.95 | |||
5 | 220.95 | |||
18/09/2025 | 08:37:33.220 | 3 | 220.95 | |
3 | 220.95 | |||
3 | 220.95 | |||
18/09/2025 | 08:37:28.212 | 23 | 220.95 | |
23 | 220.95 | |||
23 | 220.95 | |||
18/09/2025 | 08:36:16.982 | 150 | 220.90 | |
100 | 220.90 | |||
150 | 220.90 | |||
50 | 220.90 | |||
18/09/2025 | 08:36:06.243 | 100 | 220.85 | |
100 | 220.85 | |||
100 | 220.85 | |||
18/09/2025 | 08:35:45.612 | 2 | 220.85 | |
2 | 220.85 | |||
2 | 220.85 | |||
18/09/2025 | 08:35:19.920 | 34 | 220.85 | |
34 | 220.85 | |||
34 | 220.85 | |||
18/09/2025 | 08:35:02.143 | 100 | 220.80 | |
100 | 220.80 | |||
100 | 220.80 | |||
18/09/2025 | 08:34:52.450 | 85 | 220.75 | |
85 | 220.75 | |||
85 | 220.75 | |||
18/09/2025 | 08:34:32.828 | 20 | 220.75 | |
20 | 220.75 | |||
20 | 220.75 | |||
18/09/2025 | 08:34:18.863 | 7 | 220.75 | |
7 | 220.75 | |||
7 | 220.75 | |||
18/09/2025 | 08:33:42.696 | 9 | 220.75 | |
9 | 220.75 | |||
9 | 220.75 | |||
18/09/2025 | 08:33:22.538 | 3 | 220.75 | |
3 | 220.75 | |||
3 | 220.75 | |||
18/09/2025 | 08:32:26.707 | 5 | 220.75 | |
5 | 220.75 | |||
5 | 220.75 | |||
18/09/2025 | 08:31:26.204 | 4 | 220.75 | |
4 | 220.75 | |||
4 | 220.75 | |||
18/09/2025 | 08:31:25.797 | 12 | 220.75 | |
12 | 220.75 | |||
12 | 220.75 | |||
18/09/2025 | 08:29:57.893 | 50 | 220.55 | |
50 | 220.55 | |||
50 | 220.55 | |||
18/09/2025 | 08:29:32.588 | 8 | 220.75 | |
8 | 220.75 | |||
8 | 220.75 | |||
18/09/2025 | 08:29:15.287 | 5 | 220.75 | |
5 | 220.75 | |||
5 | 220.75 | |||
18/09/2025 | 08:29:09.725 | 20 | 220.75 | |
20 | 220.75 | |||
20 | 220.75 | |||
18/09/2025 | 08:29:03.105 | 35 | 220.55 | |
15 | 220.55 | |||
20 | 220.55 | |||
35 | 220.55 | |||
18/09/2025 | 08:28:25.363 | 10 | 220.65 | |
10 | 220.65 | |||
3 | 220.65 | |||
7 | 220.65 | |||
18/09/2025 | 08:28:18.772 | 23 | 220.35 | |
23 | 220.35 | |||
23 | 220.35 | |||
18/09/2025 | 08:28:13.913 | 127 | 220.35 | |
20 | 220.35 | |||
15 | 220.35 | |||
127 | 220.35 | |||
92 | 220.35 | |||
18/09/2025 | 08:27:54.668 | 73 | 220.45 | |
10 | 220.45 | |||
54 | 220.45 | |||
73 | 220.45 | |||
9 | 220.45 | |||
18/09/2025 | 08:26:25.623 | 100 | 220.60 | |
49 | 220.60 | |||
100 | 220.60 | |||
51 | 220.60 | |||
18/09/2025 | 08:26:19.851 | 100 | 220.55 | |
100 | 220.55 | |||
100 | 220.55 | |||
18/09/2025 | 08:25:42.254 | 18 | 220.55 | |
18 | 220.55 | |||
18 | 220.55 | |||
18/09/2025 | 08:24:14.386 | 5 | 220.55 | |
5 | 220.55 | |||
5 | 220.55 | |||
18/09/2025 | 08:21:34.912 | 100 | 220.35 | |
100 | 220.35 | |||
50 | 220.35 | |||
50 | 220.35 | |||
18/09/2025 | 08:21:24.706 | 50 | 220.55 | |
50 | 220.55 | |||
50 | 220.55 | |||
18/09/2025 | 08:21:14.522 | 85 | 220.35 | |
85 | 220.35 | |||
85 | 220.35 | |||
18/09/2025 | 08:21:11.954 | 50 | 220.50 | |
50 | 220.50 | |||
50 | 220.50 | |||
18/09/2025 | 08:21:02.401 | 50 | 220.55 | |
50 | 220.55 | |||
50 | 220.55 | |||
18/09/2025 | 08:20:50.326 | 50 | 220.55 | |
50 | 220.55 | |||
50 | 220.55 | |||
18/09/2025 | 08:20:39.972 | 50 | 220.55 | |
50 | 220.55 | |||
50 | 220.55 | |||
18/09/2025 | 08:20:28.722 | 50 | 220.35 | |
50 | 220.35 | |||
50 | 220.35 | |||
18/09/2025 | 08:20:28.193 | 85 | 220.50 | |
25 | 220.50 | |||
85 | 220.50 | |||
60 | 220.50 | |||
18/09/2025 | 08:20:27.104 | 10 | 220.45 | |
10 | 220.45 | |||
10 | 220.45 | |||
18/09/2025 | 08:20:12.141 | 23 | 220.45 | |
23 | 220.45 | |||
12 | 220.45 | |||
11 | 220.45 | |||
18/09/2025 | 08:20:03.617 | 45 | 220.45 | |
45 | 220.45 | |||
45 | 220.45 | |||
18/09/2025 | 08:20:03.317 | 10 | 220.45 | |
10 | 220.45 | |||
10 | 220.45 | |||
18/09/2025 | 08:20:01.048 | 39 | 220.20 | |
39 | 220.20 | |||
18 | 220.20 | |||
11 | 220.20 | |||
10 | 220.20 | |||
18/09/2025 | 08:18:53.949 | 25 | 220.45 | |
25 | 220.45 | |||
25 | 220.45 | |||
18/09/2025 | 08:18:49.400 | 45 | 220.45 | |
45 | 220.45 | |||
45 | 220.45 | |||
18/09/2025 | 08:17:35.939 | 10 | 220.45 | |
10 | 220.45 | |||
10 | 220.45 | |||
18/09/2025 | 08:15:57.096 | 1 | 220.45 | |
1 | 220.45 | |||
1 | 220.45 | |||
18/09/2025 | 08:15:51.302 | 10 | 220.45 | |
10 | 220.45 | |||
10 | 220.45 | |||
18/09/2025 | 08:15:21.949 | 10 | 220.45 | |
10 | 220.45 | |||
10 | 220.45 | |||
18/09/2025 | 08:14:45.072 | 10 | 220.20 | |
10 | 220.20 | |||
10 | 220.20 | |||
18/09/2025 | 08:14:41.315 | 10 | 220.45 | |
10 | 220.45 | |||
10 | 220.45 | |||
18/09/2025 | 08:14:31.785 | 5 | 220.45 | |
5 | 220.45 | |||
5 | 220.45 | |||
18/09/2025 | 08:13:55.219 | 10 | 220.20 | |
10 | 220.20 | |||
10 | 220.20 | |||
18/09/2025 | 08:13:07.807 | 25 | 220.45 | |
25 | 220.45 | |||
25 | 220.45 | |||
18/09/2025 | 08:12:43.968 | 5 | 220.20 | |
5 | 220.20 | |||
5 | 220.20 | |||
18/09/2025 | 08:12:29.086 | 30 | 220.45 | |
13 | 220.45 | |||
30 | 220.45 | |||
17 | 220.45 | |||
18/09/2025 | 08:12:28.685 | 4 | 220.10 | |
4 | 220.10 | |||
4 | 220.10 | |||
18/09/2025 | 08:12:20.281 | 70 | 220.20 | |
13 | 220.20 | |||
7 | 220.20 | |||
70 | 220.20 | |||
50 | 220.20 | |||
18/09/2025 | 08:12:04.561 | 2 | 220.45 | |
2 | 220.45 | |||
2 | 220.45 | |||
18/09/2025 | 08:11:54.859 | 22 | 220.45 | |
22 | 220.45 | |||
22 | 220.45 | |||
18/09/2025 | 08:10:59.451 | 14 | 220.45 | |
14 | 220.45 | |||
14 | 220.45 | |||
18/09/2025 | 08:09:53.471 | 5 | 220.45 | |
5 | 220.45 | |||
5 | 220.45 | |||
18/09/2025 | 08:09:38.816 | 4 | 220.45 | |
4 | 220.45 | |||
4 | 220.45 | |||
18/09/2025 | 08:09:23.212 | 5 | 220.45 | |
5 | 220.45 | |||
5 | 220.45 | |||
18/09/2025 | 08:08:26.508 | 15 | 220.65 | |
15 | 220.65 | |||
15 | 220.65 | |||
18/09/2025 | 08:06:56.898 | 35 | 220.65 | |
35 | 220.65 | |||
35 | 220.65 | |||
18/09/2025 | 08:06:35.704 | 48 | 220.20 | |
48 | 220.20 | |||
48 | 220.20 | |||
18/09/2025 | 08:06:34.948 | 3 | 220.20 | |
3 | 220.20 | |||
3 | 220.20 | |||
18/09/2025 | 08:06:27.606 | 25 | 220.65 | |
25 | 220.65 | |||
25 | 220.65 | |||
18/09/2025 | 08:06:01.247 | 3 | 220.65 | |
3 | 220.65 | |||
3 | 220.65 | |||
18/09/2025 | 08:05:08.808 | 22 | 220.65 | |
22 | 220.65 | |||
22 | 220.65 | |||
18/09/2025 | 08:04:44.196 | 100 | 220.25 | |
100 | 220.25 | |||
100 | 220.25 | |||
18/09/2025 | 08:04:43.410 | 3 | 220.10 | |
3 | 220.10 | |||
3 | 220.10 | |||
18/09/2025 | 08:04:24.670 | 100 | 220.60 | |
100 | 220.60 | |||
100 | 220.60 | |||
18/09/2025 | 08:04:09.362 | 100 | 220.55 | |
100 | 220.55 | |||
100 | 220.55 | |||
18/09/2025 | 08:02:58.722 | 135 | 220.50 | |
100 | 220.50 | |||
113 | 220.50 | |||
20 | 220.50 | |||
15 | 220.50 | |||
2 | 220.50 | |||
20 | 220.50 | |||
18/09/2025 | 08:02:37.770 | 100 | 220.45 | |
100 | 220.45 | |||
100 | 220.45 | |||
18/09/2025 | 08:02:11.576 | 15 | 220.45 | |
15 | 220.45 | |||
11 | 220.45 | |||
4 | 220.45 | |||
18/09/2025 | 08:01:18.787 | 1 | 220.45 | |
1 | 220.45 | |||
1 | 220.45 | |||
18/09/2025 | 08:01:04.562 | 3 | 220.45 | |
3 | 220.45 | |||
3 | 220.45 | |||
18/09/2025 | 08:00:28.516 | 4 | 220.45 | |
4 | 220.45 | |||
4 | 220.45 | |||
18/09/2025 | 08:00:10.890 | 100 | 220.10 | |
100 | 220.10 | |||
11 | 220.10 | |||
89 | 220.10 | |||
18/09/2025 | 08:00:05.656 | 3 | 220.10 | |
3 | 220.10 | |||
3 | 220.10 | |||
18/09/2025 | 08:00:05.154 | 54 | 220.45 | |
54 | 220.45 | |||
54 | 220.45 | |||
18/09/2025 | 07:59:37.471 | 30 | 220.45 | |
30 | 220.45 | |||
15 | 220.45 | |||
15 | 220.45 | |||
18/09/2025 | 07:57:40.482 | 11 | 220.45 | |
11 | 220.45 | |||
11 | 220.45 | |||
18/09/2025 | 07:57:21.357 | 100 | 220.10 | |
85 | 220.10 | |||
100 | 220.10 | |||
15 | 220.10 | |||
18/09/2025 | 07:57:19.487 | 5 | 220.45 | |
5 | 220.45 | |||
5 | 220.45 | |||
18/09/2025 | 07:56:41.879 | 80 | 220.45 | |
80 | 220.45 | |||
80 | 220.45 | |||
18/09/2025 | 07:55:33.068 | 17 | 220.45 | |
17 | 220.45 | |||
17 | 220.45 | |||
18/09/2025 | 07:54:46.675 | 60 | 220.20 | |
60 | 220.20 | |||
15 | 220.20 | |||
45 | 220.20 | |||
18/09/2025 | 07:54:39.894 | 16 | 220.45 | |
16 | 220.45 | |||
16 | 220.45 | |||
18/09/2025 | 07:52:49.459 | 25 | 220.45 | |
25 | 220.45 | |||
25 | 220.45 | |||
18/09/2025 | 07:51:55.466 | 4 | 220.45 | |
4 | 220.45 | |||
4 | 220.45 | |||
18/09/2025 | 07:51:01.404 | 10 | 220.45 | |
10 | 220.45 | |||
10 | 220.45 | |||
18/09/2025 | 07:50:13.911 | 45 | 220.45 | |
45 | 220.45 | |||
32 | 220.45 | |||
13 | 220.45 | |||
18/09/2025 | 07:49:24.686 | 100 | 220.10 | |
100 | 220.10 | |||
13 | 220.10 | |||
87 | 220.10 | |||
18/09/2025 | 07:48:13.669 | 5 | 220.45 | |
5 | 220.45 | |||
5 | 220.45 | |||
18/09/2025 | 07:46:58.416 | 25 | 220.45 | |
25 | 220.45 | |||
15 | 220.45 | |||
10 | 220.45 | |||
18/09/2025 | 07:45:44.636 | 11 | 220.35 | |
11 | 220.35 | |||
11 | 220.35 | |||
18/09/2025 | 07:45:40.265 | 10 | 220.45 | |
10 | 220.45 | |||
10 | 220.45 | |||
18/09/2025 | 07:45:35.743 | 30 | 220.45 | |
30 | 220.45 | |||
30 | 220.45 | |||
18/09/2025 | 07:45:15.011 | 100 | 220.10 | |
100 | 220.10 | |||
100 | 220.10 | |||
18/09/2025 | 07:43:35.583 | 23 | 220.10 | |
23 | 220.10 | |||
2 | 220.10 | |||
10 | 220.10 | |||
11 | 220.10 | |||
18/09/2025 | 07:43:15.822 | 4 | 220.65 | |
4 | 220.65 | |||
4 | 220.65 | |||
18/09/2025 | 07:42:01.830 | 5 | 220.65 | |
5 | 220.65 | |||
5 | 220.65 | |||
18/09/2025 | 07:40:04.335 | 4 | 220.65 | |
4 | 220.65 | |||
4 | 220.65 | |||
18/09/2025 | 07:38:32.803 | 15 | 220.65 | |
15 | 220.65 | |||
15 | 220.65 | |||
18/09/2025 | 07:38:31.801 | 15 | 220.65 | |
15 | 220.65 | |||
15 | 220.65 | |||
18/09/2025 | 07:38:04.551 | 3 | 220.65 | |
3 | 220.65 | |||
3 | 220.65 | |||
18/09/2025 | 07:37:48.072 | 15 | 220.65 | |
15 | 220.65 | |||
4 | 220.65 | |||
11 | 220.65 | |||
18/09/2025 | 07:37:40.546 | 46 | 220.15 | |
46 | 220.15 | |||
46 | 220.15 | |||
18/09/2025 | 07:36:50.739 | 100 | 220.15 | |
11 | 220.15 | |||
89 | 220.15 | |||
100 | 220.15 | |||
18/09/2025 | 07:35:59.051 | 50 | 220.55 | |
50 | 220.55 | |||
50 | 220.55 | |||
18/09/2025 | 07:35:55.870 | 100 | 220.60 | |
100 | 220.60 | |||
100 | 220.60 | |||
18/09/2025 | 07:35:36.187 | 100 | 220.55 | |
100 | 220.55 | |||
100 | 220.55 | |||
18/09/2025 | 07:35:12.983 | 50 | 220.55 | |
50 | 220.55 | |||
50 | 220.55 | |||
18/09/2025 | 07:35:09.960 | 20 | 220.45 | |
20 | 220.45 | |||
20 | 220.45 | |||
18/09/2025 | 07:34:06.513 | 9 | 220.15 | |
9 | 220.15 | |||
9 | 220.15 | |||
18/09/2025 | 07:33:56.615 | 2 | 220.55 | |
2 | 220.55 | |||
2 | 220.55 | |||
18/09/2025 | 07:33:51.113 | 15 | 220.15 | |
15 | 220.15 | |||
15 | 220.15 | |||
18/09/2025 | 07:33:39.993 | 100 | 220.15 | |
100 | 220.15 | |||
100 | 220.15 | |||
18/09/2025 | 07:33:20.144 | 5 | 220.55 | |
5 | 220.55 | |||
5 | 220.55 | |||
18/09/2025 | 07:32:15.958 | 100 | 220.40 | |
100 | 220.40 | |||
100 | 220.40 | |||
18/09/2025 | 07:32:08.282 | 200 | 220.30 | |
59 | 220.30 | |||
5 | 220.30 | |||
11 | 220.30 | |||
10 | 220.30 | |||
24 | 220.30 | |||
200 | 220.30 | |||
50 | 220.30 | |||
34 | 220.30 | |||
2 | 220.30 | |||
5 | 220.30 | |||
18/09/2025 | 07:32:02.080 | 124 | 220.95 | |
99 | 220.95 | |||
10 | 220.95 | |||
15 | 220.95 | |||
124 | 220.95 | |||
18/09/2025 | 07:31:58.928 | 211 | 221.00 | |
10 | 221.00 | |||
4 | 221.00 | |||
2 | 221.00 | |||
25 | 221.00 | |||
100 | 221.00 | |||
10 | 221.00 | |||
9 | 221.00 | |||
11 | 221.00 | |||
2 | 221.00 | |||
4 | 221.00 | |||
25 | 221.00 | |||
2 | 221.00 | |||
2 | 221.00 | |||
10 | 221.00 | |||
4 | 221.00 | |||
15 | 221.00 | |||
100 | 221.00 | |||
50 | 221.00 | |||
5 | 221.00 | |||
10 | 221.00 | |||
11 | 221.00 | |||
10 | 221.00 | |||
1 | 221.00 | |||
18/09/2025 | 07:31:49.987 | 966 | 221.30 | |
27 | 221.30 | |||
20 | 221.30 | |||
22 | 221.30 | |||
104 | 221.30 | |||
10 | 221.30 | |||
15 | 221.30 | |||
100 | 221.30 | |||
5 | 221.30 | |||
1 | 221.30 | |||
10 | 221.30 | |||
100 | 221.30 | |||
7 | 221.30 | |||
10 | 221.30 | |||
22 | 221.30 | |||
18 | 221.30 | |||
3 | 221.30 | |||
10 | 221.30 | |||
69 | 221.30 | |||
100 | 221.30 | |||
100 | 221.30 | |||
22 | 221.30 | |||
10 | 221.30 | |||
100 | 221.30 | |||
16 | 221.30 | |||
2 | 221.30 | |||
181 | 221.30 | |||
10 | 221.30 | |||
10 | 221.30 | |||
2 | 221.30 | |||
10 | 221.30 | |||
10 | 221.30 | |||
15 | 221.30 | |||
10 | 221.30 | |||
3 | 221.30 | |||
6 | 221.30 | |||
4 | 221.30 | |||
100 | 221.30 | |||
14 | 221.30 | |||
35 | 221.30 | |||
50 | 221.30 | |||
1 | 221.30 | |||
100 | 221.30 | |||
27 | 221.30 | |||
15 | 221.30 | |||
10 | 221.30 | |||
1 | 221.30 | |||
75 | 221.30 | |||
25 | 221.30 | |||
20 | 221.30 | |||
150 | 221.30 | |||
25 | 221.30 | |||
18 | 221.30 | |||
2 | 221.30 | |||
100 | 221.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 14:37:45
Last Update:
18/09/2025 @ 14:37:45