Tradegate Exchange

SAP SE

378

906

208.95

Date	Time	Volume	Order Volume	Price
19/12/2025	11:49:11.761	200		207.95
			200	207.95
			200	207.95
19/12/2025	11:48:58.522	12		208.00
			12	208.00
			12	208.00
19/12/2025	11:47:14.831	75		208.20
			75	208.20
			75	208.20
19/12/2025	11:47:10.032	55		208.20
			55	208.20
			42	208.20
			13	208.20
19/12/2025	11:47:00.310	300		208.20
			300	208.20
			300	208.20
19/12/2025	11:47:00.139	145		208.20
			145	208.20
			145	208.20
19/12/2025	11:46:41.605	85		208.15
			85	208.15
			85	208.15
19/12/2025	11:46:35.044	60		208.15
			60	208.15
			13	208.15
			47	208.15
19/12/2025	11:45:12.138	250		208.20
			250	208.20
			250	208.20
19/12/2025	11:45:11.699	50		208.20
			50	208.20
			50	208.20
19/12/2025	11:43:46.113	40		207.90
			40	207.90
			40	207.90
19/12/2025	11:43:38.072	16		208.00
			16	208.00
			16	208.00
19/12/2025	11:43:34.255	7		208.00
			7	208.00
			7	208.00
19/12/2025	11:43:33.530	13		208.00
			13	208.00
			13	208.00
19/12/2025	11:43:32.825	36		208.00
			36	208.00
			36	208.00
19/12/2025	11:43:19.733	31		208.05
			31	208.05
			31	208.05
19/12/2025	11:42:52.223	14		207.95
			14	207.95
			14	207.95
19/12/2025	11:41:10.545	25		208.00
			25	208.00
			25	208.00
19/12/2025	11:41:03.170	35		207.90
			35	207.90
			35	207.90
19/12/2025	11:37:56.642	15		207.95
			15	207.95
			15	207.95
19/12/2025	11:37:40.952	16		207.85
			16	207.85
			16	207.85
19/12/2025	11:37:28.463	200		207.85
			200	207.85
			200	207.85
19/12/2025	11:37:22.948	80		207.85
			80	207.85
			80	207.85
19/12/2025	11:34:27.462	10		207.90
			10	207.90
			10	207.90
19/12/2025	11:34:13.494	45		207.90
			45	207.90
			45	207.90
19/12/2025	11:34:02.066	10		207.95
			10	207.95
			10	207.95
19/12/2025	11:33:19.848	15		208.05
			15	208.05
			15	208.05
19/12/2025	11:32:44.608	40		207.95
			40	207.95
			40	207.95
19/12/2025	11:32:32.454	2		208.00
			2	208.00
			2	208.00
19/12/2025	11:32:18.070	7		208.00
			7	208.00
			7	208.00
19/12/2025	11:31:53.962	21		207.95
			21	207.95
			21	207.95
19/12/2025	11:31:50.866	50		208.05
			50	208.05
			50	208.05
19/12/2025	11:31:49.983	22		208.05
			22	208.05
			22	208.05
19/12/2025	11:31:47.580	1		208.05
			1	208.05
			1	208.05
19/12/2025	11:30:56.383	27		208.00
			27	208.00
			27	208.00
19/12/2025	11:30:23.885	50		208.00
			50	208.00
			50	208.00
19/12/2025	11:30:11.940	36		207.90
			36	207.90
			36	207.90
19/12/2025	11:29:56.244	1		208.00
			1	208.00
			1	208.00
19/12/2025	11:29:15.525	50		208.05
			50	208.05
			50	208.05
19/12/2025	11:27:24.376	22		208.00
			22	208.00
			22	208.00
19/12/2025	11:24:49.973	70		207.95
			70	207.95
			70	207.95
19/12/2025	11:24:45.848	1		207.95
			1	207.95
			1	207.95
19/12/2025	11:24:43.147	50		207.95
			50	207.95
			50	207.95
19/12/2025	11:24:34.128	200		207.95
			200	207.95
			200	207.95
19/12/2025	11:23:10.616	65		208.00
			1	208.00
			65	208.00
			64	208.00
19/12/2025	11:22:41.352	200		208.20
			200	208.20
			200	208.20
19/12/2025	11:20:40.106	50		208.00
			50	208.00
			50	208.00
19/12/2025	11:20:20.346	100		208.10
			100	208.10
			100	208.10
19/12/2025	11:18:27.491	15		208.10
			15	208.10
			15	208.10
19/12/2025	11:18:13.027	10		208.00
			10	208.00
			10	208.00
19/12/2025	11:17:23.901	8		208.00
			8	208.00
			8	208.00
19/12/2025	11:16:08.376	120		208.05
			120	208.05
			120	208.05
19/12/2025	11:12:49.138	50		207.85
			50	207.85
			50	207.85
19/12/2025	11:10:13.432	300		207.75
			300	207.75
			300	207.75
19/12/2025	11:09:46.710	100		207.75
			100	207.75
			100	207.75
19/12/2025	11:09:03.343	40		207.75
			40	207.75
			40	207.75
19/12/2025	11:08:23.979	5		207.70
			5	207.70
			5	207.70
19/12/2025	11:08:10.404	4		207.70
			4	207.70
			4	207.70
19/12/2025	11:07:19.284	19		207.80
			19	207.80
			19	207.80
19/12/2025	11:06:41.978	1		207.70
			1	207.70
			1	207.70
19/12/2025	11:06:28.078	1		207.75
			1	207.75
			1	207.75
19/12/2025	11:05:47.009	200		207.70
			200	207.70
			200	207.70
19/12/2025	11:04:41.171	8		207.80
			5	207.80
			8	207.80
			3	207.80
19/12/2025	11:04:15.248	300		207.85
			300	207.85
			300	207.85
19/12/2025	11:04:07.019	200		207.90
			200	207.90
			200	207.90
19/12/2025	11:03:13.899	6		207.95
			6	207.95
			6	207.95
19/12/2025	11:03:13.859	7		207.95
			7	207.95
			7	207.95
19/12/2025	11:03:06.659	12		208.00
			12	208.00
			12	208.00
19/12/2025	11:03:06.625	6		208.00
			6	208.00
			6	208.00
19/12/2025	11:02:35.667	130		207.95
			130	207.95
			130	207.95
19/12/2025	11:01:43.273	10		207.95
			10	207.95
			10	207.95
19/12/2025	11:01:42.997	1		207.95
			1	207.95
			1	207.95
19/12/2025	10:59:04.963	50		208.00
			50	208.00
			50	208.00
19/12/2025	10:57:58.028	40		207.85
			40	207.85
			40	207.85
19/12/2025	10:56:21.816	2		207.95
			2	207.95
			2	207.95
19/12/2025	10:56:09.123	10		207.90
			10	207.90
			10	207.90
19/12/2025	10:56:07.405	96		207.85
			96	207.85
			96	207.85
19/12/2025	10:54:52.723	125		208.00
			125	208.00
			125	208.00
19/12/2025	10:54:31.593	7		207.95
			7	207.95
			7	207.95
19/12/2025	10:53:32.245	3		207.95
			3	207.95
			3	207.95
19/12/2025	10:53:09.236	20		208.10
			20	208.10
			20	208.10
19/12/2025	10:53:09.088	3		208.10
			3	208.10
			3	208.10
19/12/2025	10:52:53.884	3		208.10
			3	208.10
			3	208.10
19/12/2025	10:52:32.696	4		208.00
			4	208.00
			4	208.00
19/12/2025	10:52:16.900	10		208.05
			10	208.05
			10	208.05
19/12/2025	10:51:59.137	4		207.95
			4	207.95
			4	207.95
19/12/2025	10:47:00.306	10		208.00
			10	208.00
			10	208.00
19/12/2025	10:45:06.274	24		208.05
			24	208.05
			24	208.05
19/12/2025	10:44:55.868	1		208.05
			1	208.05
			1	208.05
19/12/2025	10:44:55.808	5		207.95
			5	207.95
			5	207.95
19/12/2025	10:44:48.976	50		207.95
			50	207.95
			50	207.95
19/12/2025	10:43:37.076	60		208.00
			60	208.00
			60	208.00
19/12/2025	10:42:25.084	20		208.05
			20	208.05
			20	208.05
19/12/2025	10:40:58.610	40		207.95
			40	207.95
			40	207.95
19/12/2025	10:40:26.338	11		208.00
			11	208.00
			11	208.00
19/12/2025	10:40:21.625	10		208.10
			10	208.10
			10	208.10
19/12/2025	10:39:58.803	3		208.00
			3	208.00
			3	208.00
19/12/2025	10:39:53.818	4		207.95
			4	207.95
			4	207.95
19/12/2025	10:39:52.874	3		208.05
			3	208.05
			3	208.05
19/12/2025	10:39:45.601	138		208.00
			138	208.00
			138	208.00
19/12/2025	10:39:08.732	50		208.00
			50	208.00
			50	208.00
19/12/2025	10:38:13.233	100		208.15
			100	208.15
			100	208.15
19/12/2025	10:37:28.477	142		208.10
			142	208.10
			142	208.10
19/12/2025	10:35:29.208	3		208.05
			3	208.05
			3	208.05
19/12/2025	10:33:04.476	5		208.00
			5	208.00
			5	208.00
19/12/2025	10:32:16.301	50		208.00
			50	208.00
			50	208.00
19/12/2025	10:31:04.569	100		208.15
			100	208.15
			100	208.15
19/12/2025	10:31:00.790	10		208.10
			10	208.10
			10	208.10
19/12/2025	10:29:36.483	24		208.05
			24	208.05
			24	208.05
19/12/2025	10:29:21.798	20		208.20
			20	208.20
			20	208.20
19/12/2025	10:27:26.505	1		208.25
			1	208.25
			1	208.25
19/12/2025	10:25:56.844	119		208.30
			119	208.30
			119	208.30
19/12/2025	10:25:47.919	200		208.20
			200	208.20
			200	208.20
19/12/2025	10:24:16.150	130		208.05
			130	208.05
			130	208.05
19/12/2025	10:23:31.488	48		208.15
			48	208.15
			48	208.15
19/12/2025	10:22:30.503	94		208.15
			5	208.15
			6	208.15
			12	208.15
			49	208.15
			33	208.15
			17	208.15
			1	208.15
			50	208.15
			15	208.15
19/12/2025	10:21:42.526	300		207.90
			300	207.90
			300	207.90
19/12/2025	10:21:18.220	5		207.90
			5	207.90
			5	207.90
19/12/2025	10:20:41.822	175		207.80
			175	207.80
			175	207.80
19/12/2025	10:20:37.942	175		207.85
			175	207.85
			175	207.85
19/12/2025	10:20:31.319	140		207.90
			40	207.90
			140	207.90
			100	207.90
19/12/2025	10:19:56.469	200		207.80
			200	207.80
			200	207.80
19/12/2025	10:18:16.863	48		207.75
			48	207.75
			48	207.75
19/12/2025	10:17:32.818	30		207.65
			30	207.65
			30	207.65
19/12/2025	10:17:12.556	2		207.75
			2	207.75
			2	207.75
19/12/2025	10:17:05.992	120		207.75
			120	207.75
			120	207.75
19/12/2025	10:16:33.118	10		207.60
			10	207.60
			10	207.60
19/12/2025	10:16:03.567	37		207.60
			37	207.60
			37	207.60
19/12/2025	10:14:35.626	10		207.60
			10	207.60
			10	207.60
19/12/2025	10:13:54.623	50		207.60
			50	207.60
			50	207.60
19/12/2025	10:13:11.373	10		207.70
			10	207.70
			10	207.70
19/12/2025	10:11:09.922	49		207.90
			49	207.90
			49	207.90
19/12/2025	10:10:37.062	65		208.10
			65	208.10
			65	208.10
19/12/2025	10:10:32.172	3		208.10
			3	208.10
			3	208.10
19/12/2025	10:10:28.438	2		208.10
			2	208.10
			2	208.10
19/12/2025	10:09:21.730	64		207.95
			64	207.95
			64	207.95
19/12/2025	10:09:18.210	140		207.95
			140	207.95
			140	207.95
19/12/2025	10:08:32.030	16		208.00
			16	208.00
			16	208.00
19/12/2025	10:08:12.790	2		207.95
			2	207.95
			2	207.95
19/12/2025	10:08:11.967	15		207.95
			15	207.95
			15	207.95
19/12/2025	10:07:08.535	4		208.15
			4	208.15
			4	208.15
19/12/2025	10:06:13.060	1		208.05
			1	208.05
			1	208.05
19/12/2025	10:05:54.007	12		208.05
			12	208.05
			12	208.05
19/12/2025	10:05:35.906	23		207.95
			23	207.95
			23	207.95
19/12/2025	10:05:16.625	1		208.10
			1	208.10
			1	208.10
19/12/2025	10:05:02.749	1		208.00
			1	208.00
			1	208.00
19/12/2025	10:04:55.458	100		207.95
			100	207.95
			100	207.95
19/12/2025	10:04:27.936	35		207.85
			35	207.85
			35	207.85
19/12/2025	10:04:21.475	15		207.85
			15	207.85
			15	207.85
19/12/2025	10:03:55.780	200		207.70
			200	207.70
			200	207.70
19/12/2025	10:03:44.925	12		207.50
			12	207.50
			12	207.50
19/12/2025	10:03:41.412	300		207.05
			300	207.05
			300	207.05
19/12/2025	10:03:24.915	10		207.50
			10	207.50
			10	207.50
19/12/2025	10:03:03.899	300		207.00
			4	207.00
			278	207.00
			4	207.00
			300	207.00
			5	207.00
			9	207.00
19/12/2025	10:02:45.130	20		207.20
			20	207.20
			20	207.20
19/12/2025	10:02:39.393	55		207.30
			16	207.30
			27	207.30
			28	207.30
			10	207.30
			5	207.30
			24	207.30
19/12/2025	10:00:19.501	100		207.90
			100	207.90
			100	207.90
19/12/2025	09:58:28.798	2		208.00
			2	208.00
			2	208.00
19/12/2025	09:57:31.838	24		208.05
			24	208.05
			24	208.05
19/12/2025	09:56:16.855	50		208.10
			50	208.10
			50	208.10
19/12/2025	09:55:14.347	5		207.95
			5	207.95
			5	207.95
19/12/2025	09:54:37.910	15		207.95
			15	207.95
			15	207.95
19/12/2025	09:53:04.549	15		208.00
			15	208.00
			15	208.00
19/12/2025	09:51:43.080	200		207.95
			200	207.95
			200	207.95
19/12/2025	09:51:35.652	100		208.00
			100	208.00
			100	208.00
19/12/2025	09:51:30.004	29		207.90
			29	207.90
			29	207.90
19/12/2025	09:51:14.052	1		207.90
			1	207.90
			1	207.90
19/12/2025	09:51:05.242	2		207.95
			2	207.95
			2	207.95
19/12/2025	09:51:02.737	1		207.90
			1	207.90
			1	207.90
19/12/2025	09:50:47.356	11		207.90
			11	207.90
			11	207.90
19/12/2025	09:50:45.928	4		207.90
			4	207.90
			4	207.90
19/12/2025	09:50:18.064	1		207.95
			1	207.95
			1	207.95
19/12/2025	09:49:50.678	1		207.90
			1	207.90
			1	207.90
19/12/2025	09:49:45.440	200		207.95
			200	207.95
			200	207.95
19/12/2025	09:49:40.483	6		207.85
			6	207.85
			6	207.85
19/12/2025	09:49:21.817	20		207.95
			20	207.95
			20	207.95
19/12/2025	09:48:27.486	1		208.25
			1	208.25
			1	208.25
19/12/2025	09:47:32.710	4		208.30
			4	208.30
			4	208.30
19/12/2025	09:47:32.254	9		208.30
			9	208.30
			9	208.30
19/12/2025	09:45:39.475	75		208.55
			75	208.55
			75	208.55
19/12/2025	09:45:30.070	10		208.45
			10	208.45
			10	208.45
19/12/2025	09:45:13.488	24		208.45
			24	208.45
			24	208.45
19/12/2025	09:44:50.187	1		208.50
			1	208.50
			1	208.50
19/12/2025	09:44:38.278	10		208.55
			10	208.55
			10	208.55
19/12/2025	09:44:20.536	28		208.50
			28	208.50
			28	208.50
19/12/2025	09:44:18.756	1		208.45
			1	208.45
			1	208.45
19/12/2025	09:43:45.513	10		208.35
			10	208.35
			10	208.35
19/12/2025	09:43:41.154	3		208.25
			3	208.25
			3	208.25
19/12/2025	09:43:14.848	3		208.35
			3	208.35
			3	208.35
19/12/2025	09:42:33.239	1		208.40
			1	208.40
			1	208.40
19/12/2025	09:42:24.339	4		208.50
			1	208.50
			4	208.50
			3	208.50
19/12/2025	09:42:07.987	4		208.45
			4	208.45
			4	208.45
19/12/2025	09:41:37.025	5		208.50
			5	208.50
			5	208.50
19/12/2025	09:41:34.129	100		208.50
			100	208.50
			100	208.50
19/12/2025	09:40:06.519	5		208.55
			5	208.55
			5	208.55
19/12/2025	09:39:32.192	12		208.65
			12	208.65
			12	208.65
19/12/2025	09:37:25.791	40		209.00
			40	209.00
			40	209.00
19/12/2025	09:37:16.685	20		208.90
			20	208.90
			20	208.90
19/12/2025	09:36:52.434	5		208.80
			5	208.80
			5	208.80
19/12/2025	09:36:33.215	20		208.95
			20	208.95
			20	208.95
19/12/2025	09:35:45.765	4		208.85
			4	208.85
			4	208.85
19/12/2025	09:35:15.779	20		208.80
			20	208.80
			20	208.80
19/12/2025	09:35:05.355	11		208.95
			11	208.95
			11	208.95
19/12/2025	09:34:59.345	23		208.95
			23	208.95
			23	208.95
19/12/2025	09:34:35.591	50		208.85
			50	208.85
			50	208.85
19/12/2025	09:34:10.884	20		208.75
			20	208.75
			20	208.75
19/12/2025	09:34:01.294	100		208.80
			100	208.80
			100	208.80
19/12/2025	09:33:17.029	61		208.85
			61	208.85
			61	208.85
19/12/2025	09:33:14.405	300		208.85
			1	208.85
			300	208.85
			299	208.85
19/12/2025	09:33:00.485	200		208.80
			200	208.80
			200	208.80
19/12/2025	09:32:51.700	40		208.80
			40	208.80
			40	208.80
19/12/2025	09:32:34.295	1		208.85
			1	208.85
			1	208.85
19/12/2025	09:32:17.652	10		209.00
			10	209.00
			10	209.00
19/12/2025	09:32:04.500	50		209.05
			50	209.05
			50	209.05
19/12/2025	09:31:54.963	5		209.05
			5	209.05
			5	209.05
19/12/2025	09:31:53.229	10		208.95
			10	208.95
			10	208.95
19/12/2025	09:30:39.320	100		208.65
			100	208.65
			100	208.65
19/12/2025	09:30:25.643	300		208.65
			300	208.65
			300	208.65
19/12/2025	09:29:59.222	48		208.25
			48	208.25
			48	208.25
19/12/2025	09:29:57.000	2		208.20
			2	208.20
			2	208.20
19/12/2025	09:28:26.616	21		208.30
			21	208.30
			21	208.30
19/12/2025	09:28:22.900	10		208.35
			10	208.35
			10	208.35
19/12/2025	09:27:15.701	11		208.40
			11	208.40
			11	208.40
19/12/2025	09:26:54.075	40		208.40
			40	208.40
			40	208.40
19/12/2025	09:25:59.765	9		208.45
			9	208.45
			9	208.45
19/12/2025	09:25:19.770	100		208.35
			100	208.35
			100	208.35
19/12/2025	09:23:29.929	6		208.35
			6	208.35
			6	208.35
19/12/2025	09:23:21.352	20		208.50
			4	208.50
			16	208.50
			20	208.50
19/12/2025	09:22:56.471	3		208.50
			3	208.50
			3	208.50
19/12/2025	09:22:31.808	1		208.55
			1	208.55
			1	208.55
19/12/2025	09:19:22.401	70		208.45
			70	208.45
			70	208.45
19/12/2025	09:17:31.047	20		208.15
			20	208.15
			20	208.15
19/12/2025	09:16:05.087	30		208.35
			30	208.35
			30	208.35
19/12/2025	09:15:58.876	75		208.45
			75	208.45
			75	208.45
19/12/2025	09:15:38.695	20		208.45
			20	208.45
			20	208.45
19/12/2025	09:14:08.279	6		207.95
			6	207.95
			6	207.95
19/12/2025	09:11:12.122	25		208.10
			25	208.10
			25	208.10
19/12/2025	09:10:17.252	1		208.25
			1	208.25
			1	208.25
19/12/2025	09:10:11.965	18		208.20
			18	208.20
			18	208.20
19/12/2025	09:09:56.666	10		208.20
			10	208.20
			10	208.20
19/12/2025	09:09:52.823	1		208.10
			1	208.10
			1	208.10
19/12/2025	09:08:51.004	67		207.85
			67	207.85
			67	207.85
19/12/2025	09:08:26.578	1		208.30
			1	208.30
			1	208.30
19/12/2025	09:07:33.813	200		208.10
			200	208.10
			200	208.10
19/12/2025	09:07:26.492	5		208.20
			5	208.20
			5	208.20
19/12/2025	09:07:00.961	3		208.10
			2	208.10
			3	208.10
			1	208.10
19/12/2025	09:07:00.831	13		208.10
			13	208.10
			13	208.10
19/12/2025	09:07:00.718	13		208.10
			13	208.10
			13	208.10
19/12/2025	09:07:00.613	10		208.10
			10	208.10
			10	208.10
19/12/2025	09:06:58.944	25		208.15
			1	208.15
			25	208.15
			13	208.15
			1	208.15
			10	208.15
19/12/2025	09:06:58.848	19		208.15
			19	208.15
			19	208.15
19/12/2025	09:06:27.712	4		208.15
			4	208.15
			4	208.15
19/12/2025	09:05:50.491	3		208.00
			3	208.00
			3	208.00
19/12/2025	09:05:45.164	3		208.00
			3	208.00
			3	208.00
19/12/2025	09:03:22.354	2		208.10
			2	208.10
			2	208.10
19/12/2025	09:02:32.907	300		208.10
			222	208.10
			78	208.10
			300	208.10
19/12/2025	09:02:14.436	200		208.10
			200	208.10
			200	208.10
19/12/2025	09:01:38.040	46		207.95
			46	207.95
			46	207.95
19/12/2025	09:00:28.709	4		207.65
			4	207.65
			4	207.65
19/12/2025	09:00:28.528	161		207.90
			11	207.90
			161	207.90
			50	207.90
			100	207.90
19/12/2025	09:00:25.356	251		208.40
			100	208.40
			1	208.40
			251	208.40
			100	208.40
			50	208.40
19/12/2025	08:57:16.534	10		208.70
			10	208.70
			10	208.70
19/12/2025	08:50:36.490	70		208.70
			70	208.70
			70	208.70
19/12/2025	08:49:44.293	70		208.75
			70	208.75
			70	208.75
19/12/2025	08:49:38.461	70		208.75
			70	208.75
			70	208.75
19/12/2025	08:49:17.759	70		208.75
			70	208.75
			70	208.75
19/12/2025	08:44:17.975	20		209.30
			20	209.30
			20	209.30
19/12/2025	08:42:22.899	5		209.05
			5	209.05
			5	209.05
19/12/2025	08:41:54.265	20		209.30
			3	209.30
			17	209.30
			20	209.30
19/12/2025	08:40:14.344	35		208.70
			35	208.70
			3	208.70
			29	208.70
			3	208.70
19/12/2025	08:36:28.778	1		208.70
			1	208.70
			1	208.70
19/12/2025	08:32:06.474	7		208.65
			7	208.65
			7	208.65
19/12/2025	08:30:47.895	10		209.30
			3	209.30
			7	209.30
			10	209.30
19/12/2025	08:29:58.633	58		208.95
			58	208.95
			58	208.95
19/12/2025	08:28:27.497	60		209.00
			50	209.00
			60	209.00
			10	209.00
19/12/2025	08:27:58.040	40		209.05
			40	209.05
			40	209.05
19/12/2025	08:27:53.088	10		209.20
			10	209.20
			10	209.20
19/12/2025	08:27:37.341	50		209.05
			10	209.05
			40	209.05
			50	209.05
19/12/2025	08:24:30.472	1		209.05
			1	209.05
			1	209.05
19/12/2025	08:19:01.641	2		208.65
			2	208.65
			2	208.65
19/12/2025	08:14:02.680	15		208.65
			3	208.65
			15	208.65
			3	208.65
			9	208.65
19/12/2025	08:12:07.163	3		209.05
			3	209.05
			3	209.05
19/12/2025	08:12:04.184	200		209.00
			200	209.00
			200	209.00
19/12/2025	08:11:47.026	100		208.95
			97	208.95
			3	208.95
			100	208.95
19/12/2025	08:11:17.960	15		208.95
			15	208.95
			15	208.95
19/12/2025	08:10:44.655	10		208.95
			7	208.95
			10	208.95
			3	208.95
19/12/2025	08:07:58.273	5		208.95
			5	208.95
			5	208.95
19/12/2025	08:07:04.101	100		208.95
			100	208.95
			100	208.95
19/12/2025	08:06:57.187	3		208.65
			3	208.65
			3	208.65
19/12/2025	08:06:49.944	1		208.95
			1	208.95
			1	208.95
19/12/2025	08:06:39.752	5		208.95
			5	208.95
			5	208.95
19/12/2025	08:06:16.976	100		208.95
			100	208.95
			100	208.95
19/12/2025	08:05:51.988	100		208.95
			100	208.95
			60	208.95
			40	208.95
19/12/2025	08:05:22.101	73		208.65
			73	208.65
			73	208.65
19/12/2025	08:05:17.703	100		208.65
			100	208.65
			70	208.65
			30	208.65
19/12/2025	08:04:43.882	52		208.85
			52	208.85
			40	208.85
			12	208.85
19/12/2025	08:03:40.471	5		208.65
			5	208.65
			5	208.65
19/12/2025	08:00:20.705	4		208.95
			4	208.95
			4	208.95
19/12/2025	08:00:20.340	55		208.95
			55	208.95
			55	208.95
19/12/2025	08:00:12.244	2		208.55
			2	208.55
			2	208.55
19/12/2025	08:00:09.832	1		208.95
			1	208.95
			1	208.95
19/12/2025	07:56:54.781	45		208.55
			45	208.55
			45	208.55
19/12/2025	07:54:47.110	5		208.55
			5	208.55
			5	208.55
19/12/2025	07:54:41.338	100		208.60
			100	208.60
			100	208.60
19/12/2025	07:53:38.292	100		208.65
			100	208.65
			100	208.65
19/12/2025	07:45:32.702	6		208.65
			6	208.65
			6	208.65
19/12/2025	07:44:34.214	100		208.65
			100	208.65
			57	208.65
			25	208.65
			15	208.65
			3	208.65
19/12/2025	07:41:45.733	10		208.65
			3	208.65
			10	208.65
			7	208.65
19/12/2025	07:35:42.535	40		208.70
			40	208.70
			28	208.70
			12	208.70
19/12/2025	07:33:25.123	60		209.00
			5	209.00
			55	209.00
			60	209.00
19/12/2025	07:32:28.258	60		208.95
			60	208.95
			60	208.95
19/12/2025	07:30:57.918	2		208.55
			2	208.55
			2	208.55
19/12/2025	07:30:48.462	654		209.00
			517	209.00
			15	209.00
			45	209.00
			50	209.00
			2	209.00
			15	209.00
			5	209.00
			100	209.00
			5	209.00
			7	209.00
			501	209.00
			30	209.00
			10	209.00
			6	209.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice