SAP SE

393

887

208.70

       

Date Time Volume Order Volume Price
03/12/2025 11:10:10.306 175   207.90
      175 207.90
      175 207.90
03/12/2025 11:07:45.494 10   207.95
      10 207.95
      10 207.95
03/12/2025 11:06:31.754 14   207.75
      14 207.75
      14 207.75
03/12/2025 11:06:20.345 8   207.80
      8 207.80
      8 207.80
03/12/2025 11:02:32.888 5   208.05
      5 208.05
      5 208.05
03/12/2025 11:00:39.892 5   208.00
      5 208.00
      5 208.00
03/12/2025 11:00:10.993 3   208.00
      3 208.00
      3 208.00
03/12/2025 10:58:22.666 14   208.05
      14 208.05
      14 208.05
03/12/2025 10:57:00.953 3   208.05
      3 208.05
      3 208.05
03/12/2025 10:56:30.590 24   208.05
      24 208.05
      24 208.05
03/12/2025 10:56:05.750 50   207.95
      50 207.95
      50 207.95
03/12/2025 10:53:16.966 37   207.95
      37 207.95
      37 207.95
03/12/2025 10:53:15.279 13   207.90
      13 207.90
      13 207.90
03/12/2025 10:51:13.432 72   208.10
      72 208.10
      72 208.10
03/12/2025 10:51:04.429 20   208.15
      20 208.15
      20 208.15
03/12/2025 10:49:44.898 15   208.15
      15 208.15
      15 208.15
03/12/2025 10:48:08.058 1   208.15
      1 208.15
      1 208.15
03/12/2025 10:47:46.143 89   208.00
      1 208.00
      89 208.00
      88 208.00
03/12/2025 10:47:40.985 200   208.00
      200 208.00
      200 208.00
03/12/2025 10:47:19.977 139   208.00
      139 208.00
      139 208.00
03/12/2025 10:47:18.304 200   208.00
      200 208.00
      200 208.00
03/12/2025 10:46:44.104 1   208.15
      1 208.15
      1 208.15
03/12/2025 10:45:16.313 9   207.95
      9 207.95
      9 207.95
03/12/2025 10:45:01.590 3   207.90
      3 207.90
      3 207.90
03/12/2025 10:44:59.202 10   207.95
      10 207.95
      10 207.95
03/12/2025 10:44:55.709 1 603   208.00
      1 603 208.00
      1 603 208.00
03/12/2025 10:44:46.117 300   208.00
      300 208.00
      300 208.00
03/12/2025 10:44:22.538 10   208.10
      10 208.10
      10 208.10
03/12/2025 10:44:00.350 3   208.05
      3 208.05
      3 208.05
03/12/2025 10:43:46.063 300   208.05
      300 208.05
      300 208.05
03/12/2025 10:43:41.966 1   208.10
      1 208.10
      1 208.10
03/12/2025 10:43:05.034 250   208.00
      115 208.00
      10 208.00
      5 208.00
      15 208.00
      7 208.00
      97 208.00
      250 208.00
      1 208.00
03/12/2025 10:42:55.734 50   208.00
      50 208.00
      45 208.00
      5 208.00
03/12/2025 10:42:45.542 135   208.05
      135 208.05
      135 208.05
03/12/2025 10:42:41.761 200   208.05
      200 208.05
      200 208.05
03/12/2025 10:40:59.423 20   208.10
      20 208.10
      20 208.10
03/12/2025 10:39:58.001 3   208.30
      3 208.30
      3 208.30
03/12/2025 10:38:48.639 15   208.25
      15 208.25
      15 208.25
03/12/2025 10:37:11.609 1   208.35
      1 208.35
      1 208.35
03/12/2025 10:36:25.603 1   208.50
      1 208.50
      1 208.50
03/12/2025 10:35:26.381 20   208.50
      20 208.50
      20 208.50
03/12/2025 10:35:04.125 200   208.40
      200 208.40
      200 208.40
03/12/2025 10:33:25.649 30   208.30
      30 208.30
      30 208.30
03/12/2025 10:32:49.984 14   208.25
      14 208.25
      14 208.25
03/12/2025 10:32:19.236 13   208.40
      13 208.40
      13 208.40
03/12/2025 10:31:36.981 40   208.25
      40 208.25
      40 208.25
03/12/2025 10:31:02.731 200   208.15
      200 208.15
      200 208.15
03/12/2025 10:30:35.475 7   208.10
      7 208.10
      7 208.10
03/12/2025 10:30:21.976 90   208.15
      90 208.15
      90 208.15
03/12/2025 10:27:13.863 35   208.30
      35 208.30
      35 208.30
03/12/2025 10:27:04.540 5   208.35
      5 208.35
      5 208.35
03/12/2025 10:27:01.213 4   208.35
      4 208.35
      4 208.35
03/12/2025 10:26:34.933 2   208.50
      2 208.50
      2 208.50
03/12/2025 10:26:32.879 5   208.45
      5 208.45
      5 208.45
03/12/2025 10:26:10.639 50   208.40
      50 208.40
      50 208.40
03/12/2025 10:26:05.216 300   208.50
      300 208.50
      300 208.50
03/12/2025 10:25:35.962 20   208.50
      20 208.50
      20 208.50
03/12/2025 10:24:36.574 20   208.55
      20 208.55
      20 208.55
03/12/2025 10:23:18.198 52   208.50
      52 208.50
      52 208.50
03/12/2025 10:23:04.687 2   208.50
      2 208.50
      2 208.50
03/12/2025 10:22:13.210 1   208.50
      1 208.50
      1 208.50
03/12/2025 10:22:00.732 9   208.50
      9 208.50
      9 208.50
03/12/2025 10:21:31.419 10   208.50
      10 208.50
      10 208.50
03/12/2025 10:21:01.042 10   208.50
      10 208.50
      10 208.50
03/12/2025 10:19:20.868 24   208.50
      24 208.50
      24 208.50
03/12/2025 10:18:53.835 2   208.60
      2 208.60
      2 208.60
03/12/2025 10:17:51.897 1   208.55
      1 208.55
      1 208.55
03/12/2025 10:17:22.415 8   208.55
      8 208.55
      8 208.55
03/12/2025 10:15:35.771 5   208.65
      5 208.65
      5 208.65
03/12/2025 10:13:36.048 3   208.70
      3 208.70
      3 208.70
03/12/2025 10:12:44.941 955   208.75
      955 208.75
      955 208.75
03/12/2025 10:12:41.755 3   208.75
      3 208.75
      3 208.75
03/12/2025 10:12:10.335 10   208.70
      10 208.70
      10 208.70
03/12/2025 10:11:48.750 3   208.75
      3 208.75
      3 208.75
03/12/2025 10:11:43.139 4   208.75
      4 208.75
      4 208.75
03/12/2025 10:11:24.093 1   208.70
      1 208.70
      1 208.70
03/12/2025 10:09:04.505 18   208.70
      18 208.70
      18 208.70
03/12/2025 10:08:29.901 15   208.65
      15 208.65
      15 208.65
03/12/2025 10:07:52.510 48   208.75
      48 208.75
      48 208.75
03/12/2025 10:07:46.181 50   208.70
      50 208.70
      50 208.70
03/12/2025 10:06:58.967 2   208.70
      2 208.70
      2 208.70
03/12/2025 10:06:00.621 100   208.50
      100 208.50
      100 208.50
03/12/2025 10:06:00.166 25   208.55
      25 208.55
      25 208.55
03/12/2025 10:05:51.079 10   208.60
      10 208.60
      10 208.60
03/12/2025 10:04:41.475 2   208.70
      2 208.70
      2 208.70
03/12/2025 10:04:34.724 55   208.80
      55 208.80
      55 208.80
03/12/2025 10:04:21.468 4   208.75
      4 208.75
      4 208.75
03/12/2025 10:03:49.116 5   208.65
      5 208.65
      5 208.65
03/12/2025 10:02:08.680 8   208.65
      8 208.65
      8 208.65
03/12/2025 10:01:10.907 3   208.75
      3 208.75
      3 208.75
03/12/2025 09:59:40.865 25   208.75
      25 208.75
      25 208.75
03/12/2025 09:59:26.177 10   208.85
      10 208.85
      10 208.85
03/12/2025 09:59:09.292 29   208.85
      29 208.85
      29 208.85
03/12/2025 09:57:39.341 8   208.90
      8 208.90
      8 208.90
03/12/2025 09:56:16.845 25   208.85
      25 208.85
      25 208.85
03/12/2025 09:55:41.143 20   208.75
      20 208.75
      20 208.75
03/12/2025 09:55:10.395 200   208.75
      200 208.75
      200 208.75
03/12/2025 09:54:12.857 30   208.75
      30 208.75
      30 208.75
03/12/2025 09:54:06.429 5   208.80
      5 208.80
      5 208.80
03/12/2025 09:53:30.029 3   208.75
      3 208.75
      3 208.75
03/12/2025 09:53:13.958 25   208.85
      25 208.85
      25 208.85
03/12/2025 09:53:07.473 2   208.85
      2 208.85
      2 208.85
03/12/2025 09:52:05.352 8   208.80
      8 208.80
      8 208.80
03/12/2025 09:51:54.912 1   208.85
      1 208.85
      1 208.85
03/12/2025 09:49:08.299 20   208.80
      20 208.80
      20 208.80
03/12/2025 09:48:35.272 100   208.85
      100 208.85
      100 208.85
03/12/2025 09:48:17.771 10   208.85
      10 208.85
      10 208.85
03/12/2025 09:46:10.332 12   208.75
      12 208.75
      12 208.75
03/12/2025 09:45:35.536 10   208.65
      10 208.65
      10 208.65
03/12/2025 09:44:04.828 15   208.70
      15 208.70
      15 208.70
03/12/2025 09:44:04.645 5   208.70
      5 208.70
      5 208.70
03/12/2025 09:43:35.305 12   208.75
      12 208.75
      12 208.75
03/12/2025 09:42:24.043 100   208.70
      100 208.70
      100 208.70
03/12/2025 09:41:49.814 55   208.75
      55 208.75
      55 208.75
03/12/2025 09:41:25.015 5   208.75
      5 208.75
      5 208.75
03/12/2025 09:39:28.207 7   208.70
      7 208.70
      7 208.70
03/12/2025 09:39:02.125 1   208.85
      1 208.85
      1 208.85
03/12/2025 09:38:21.398 118   208.75
      118 208.75
      118 208.75
03/12/2025 09:38:21.239 542   208.75
      242 208.75
      300 208.75
      542 208.75
03/12/2025 09:37:44.206 200   208.75
      200 208.75
      200 208.75
03/12/2025 09:35:15.858 4   208.60
      4 208.60
      4 208.60
03/12/2025 09:35:14.906 10   208.50
      10 208.50
      10 208.50
03/12/2025 09:34:38.016 50   208.55
      50 208.55
      50 208.55
03/12/2025 09:34:31.839 1   208.55
      1 208.55
      1 208.55
03/12/2025 09:33:10.067 40   208.90
      40 208.90
      40 208.90
03/12/2025 09:31:58.515 20   208.90
      20 208.90
      20 208.90
03/12/2025 09:31:33.622 5   208.85
      5 208.85
      5 208.85
03/12/2025 09:30:01.049 1   208.70
      1 208.70
      1 208.70
03/12/2025 09:30:00.212 10   208.65
      10 208.65
      10 208.65
03/12/2025 09:29:42.377 9   208.60
      9 208.60
      9 208.60
03/12/2025 09:29:34.129 50   208.60
      50 208.60
      50 208.60
03/12/2025 09:29:00.858 10   208.60
      10 208.60
      10 208.60
03/12/2025 09:28:20.576 12   208.50
      12 208.50
      12 208.50
03/12/2025 09:27:52.303 3   208.60
      3 208.60
      3 208.60
03/12/2025 09:27:07.027 5   208.50
      5 208.50
      5 208.50
03/12/2025 09:27:02.349 15   208.60
      15 208.60
      15 208.60
03/12/2025 09:25:27.539 5   208.60
      5 208.60
      5 208.60
03/12/2025 09:24:32.315 15   208.65
      15 208.65
      15 208.65
03/12/2025 09:24:05.167 23   208.60
      23 208.60
      23 208.60
03/12/2025 09:23:00.823 15   208.75
      15 208.75
      15 208.75
03/12/2025 09:22:26.038 2   208.95
      2 208.95
      2 208.95
03/12/2025 09:22:02.845 13   209.00
      13 209.00
      13 209.00
03/12/2025 09:21:59.385 10   208.95
      10 208.95
      10 208.95
03/12/2025 09:20:05.467 30   209.60
      30 209.60
      30 209.60
03/12/2025 09:19:57.101 28   209.70
      28 209.70
      28 209.70
03/12/2025 09:19:56.926 200   209.70
      200 209.70
      200 209.70
03/12/2025 09:19:47.554 200   209.70
      200 209.70
      200 209.70
03/12/2025 09:19:25.568 30   209.75
      30 209.75
      30 209.75
03/12/2025 09:18:52.822 5   209.80
      5 209.80
      5 209.80
03/12/2025 09:18:38.081 10   209.70
      10 209.70
      10 209.70
03/12/2025 09:18:14.959 5   209.80
      5 209.80
      5 209.80
03/12/2025 09:17:50.885 7   209.85
      7 209.85
      7 209.85
03/12/2025 09:16:51.322 10   210.15
      10 210.15
      10 210.15
03/12/2025 09:15:18.370 72   210.25
      72 210.25
      72 210.25
03/12/2025 09:15:09.584 200   210.25
      200 210.25
      200 210.25
03/12/2025 09:14:59.950 3   210.20
      3 210.20
      3 210.20
03/12/2025 09:14:52.502 1   210.25
      1 210.25
      1 210.25
03/12/2025 09:14:52.156 43   210.25
      43 210.25
      43 210.25
03/12/2025 09:14:51.866 18   210.25
      18 210.25
      18 210.25
03/12/2025 09:14:43.842 1   210.25
      1 210.25
      1 210.25
03/12/2025 09:14:22.068 6   210.20
      6 210.20
      6 210.20
03/12/2025 09:13:59.979 50   210.20
      50 210.20
      50 210.20
03/12/2025 09:13:58.943 10   210.20
      10 210.20
      10 210.20
03/12/2025 09:11:48.010 3   209.70
      3 209.70
      3 209.70
03/12/2025 09:11:06.262 7   210.15
      7 210.15
      7 210.15
03/12/2025 09:10:56.073 21   210.15
      21 210.15
      21 210.15
03/12/2025 09:09:55.810 3   210.10
      3 210.10
      3 210.10
03/12/2025 09:09:41.416 5   210.15
      5 210.15
      5 210.15
03/12/2025 09:09:19.149 10   210.15
      10 210.15
      10 210.15
03/12/2025 09:09:19.047 8   210.15
      8 210.15
      8 210.15
03/12/2025 09:09:17.882 141   210.00
      84 210.00
      141 210.00
      4 210.00
      3 210.00
      50 210.00
03/12/2025 09:09:10.630 375   210.00
      20 210.00
      8 210.00
      20 210.00
      4 210.00
      2 210.00
      100 210.00
      4 210.00
      2 210.00
      15 210.00
      30 210.00
      20 210.00
      25 210.00
      70 210.00
      10 210.00
      50 210.00
      300 210.00
      8 210.00
      5 210.00
      10 210.00
      10 210.00
      12 210.00
      5 210.00
      20 210.00
03/12/2025 09:09:10.418 200   210.00
      40 210.00
      80 210.00
      50 210.00
      200 210.00
      30 210.00
03/12/2025 09:08:52.166 7   209.90
      7 209.90
      7 209.90
03/12/2025 09:08:41.329 43   209.85
      43 209.85
      43 209.85
03/12/2025 09:08:41.153 457   209.85
      457 209.85
      200 209.85
      257 209.85
03/12/2025 09:08:23.711 200   209.85
      200 209.85
      200 209.85
03/12/2025 09:08:18.952 12   209.60
      12 209.60
      12 209.60
03/12/2025 09:08:18.889 59   209.50
      59 209.50
      59 209.50
03/12/2025 09:08:18.743 200   209.50
      200 209.50
      200 209.50
03/12/2025 09:08:18.573 541   209.50
      241 209.50
      541 209.50
      300 209.50
03/12/2025 09:08:09.403 200   209.50
      200 209.50
      200 209.50
03/12/2025 09:08:09.285 86   209.45
      86 209.45
      86 209.45
03/12/2025 09:08:00.446 50   209.40
      50 209.40
      50 209.40
03/12/2025 09:07:36.020 7   209.35
      7 209.35
      7 209.35
03/12/2025 09:06:24.947 5   208.85
      5 208.85
      5 208.85
03/12/2025 09:05:28.321 40   208.85
      40 208.85
      40 208.85
03/12/2025 09:03:45.059 6   209.00
      6 209.00
      6 209.00
03/12/2025 09:02:25.021 10   208.60
      10 208.60
      10 208.60
03/12/2025 09:02:22.630 48   208.60
      48 208.60
      48 208.60
03/12/2025 09:01:27.180 169   208.65
      144 208.65
      25 208.65
      169 208.65
03/12/2025 08:58:02.748 22   209.35
      22 209.35
      22 209.35
03/12/2025 08:55:32.307 1   209.35
      1 209.35
      1 209.35
03/12/2025 08:55:16.265 100   208.95
      100 208.95
      100 208.95
03/12/2025 08:55:12.406 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:55:04.197 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:54:17.696 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:53:52.119 100   208.95
      100 208.95
      100 208.95
03/12/2025 08:53:47.632 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:53:38.614 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:53:36.179 100   208.85
      100 208.85
      100 208.85
03/12/2025 08:53:26.435 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:53:23.705 100   208.85
      100 208.85
      100 208.85
03/12/2025 08:53:15.468 100   208.85
      100 208.85
      100 208.85
03/12/2025 08:53:13.662 200   208.85
      190 208.85
      200 208.85
      10 208.85
03/12/2025 08:53:07.229 100   208.80
      100 208.80
      100 208.80
03/12/2025 08:53:06.534 52   208.80
      10 208.80
      52 208.80
      42 208.80
03/12/2025 08:52:59.086 100   208.85
      100 208.85
      100 208.85
03/12/2025 08:52:46.521 2   208.90
      2 208.90
      2 208.90
03/12/2025 08:52:24.320 100   208.95
      100 208.95
      100 208.95
03/12/2025 08:52:11.802 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:52:08.130 50   208.90
      50 208.90
      50 208.90
03/12/2025 08:52:03.642 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:51:14.903 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:51:06.834 100   208.85
      100 208.85
      100 208.85
03/12/2025 08:50:44.254 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:50:25.627 100   208.85
      100 208.85
      100 208.85
03/12/2025 08:49:38.669 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:49:13.931 200   208.95
      200 208.95
      100 208.95
      100 208.95
03/12/2025 08:49:08.413 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:49:00.264 100   208.90
      100 208.90
      100 208.90
03/12/2025 08:48:52.122 100   208.95
      100 208.95
      100 208.95
03/12/2025 08:48:19.367 68   209.20
      68 209.20
      68 209.20
03/12/2025 08:48:15.222 68   209.15
      68 209.15
      68 209.15
03/12/2025 08:48:07.787 68   209.15
      68 209.15
      68 209.15
03/12/2025 08:47:33.966 200   209.10
      200 209.10
      200 209.10
03/12/2025 08:47:19.628 100   209.05
      100 209.05
      100 209.05
03/12/2025 08:46:37.720 100   209.05
      100 209.05
      100 209.05
03/12/2025 08:46:09.004 100   209.05
      100 209.05
      100 209.05
03/12/2025 08:46:00.825 100   209.05
      100 209.05
      100 209.05
03/12/2025 08:45:26.781 33   209.15
      33 209.15
      33 209.15
03/12/2025 08:43:28.071 200   209.05
      200 209.05
      200 209.05
03/12/2025 08:43:15.733 100   209.00
      100 209.00
      100 209.00
03/12/2025 08:43:07.565 100   209.00
      100 209.00
      100 209.00
03/12/2025 08:43:07.483 2   209.00
      2 209.00
      2 209.00
03/12/2025 08:41:34.887 100   209.00
      100 209.00
      100 209.00
03/12/2025 08:41:24.675 20   209.00
      20 209.00
      20 209.00
03/12/2025 08:40:43.740 100   209.00
      100 209.00
      100 209.00
03/12/2025 08:40:36.378 27   209.00
      27 209.00
      27 209.00
03/12/2025 08:40:36.296 100   209.00
      93 209.00
      100 209.00
      7 209.00
03/12/2025 08:39:58.856 68   209.15
      68 209.15
      68 209.15
03/12/2025 08:36:26.882 50   209.15
      50 209.15
      50 209.15
03/12/2025 08:35:52.665 100   209.05
      100 209.05
      100 209.05
03/12/2025 08:33:55.556 100   209.05
      100 209.05
      100 209.05
03/12/2025 08:31:19.069 85   209.05
      85 209.05
      85 209.05
03/12/2025 08:31:05.911 100   209.05
      100 209.05
      100 209.05
03/12/2025 08:31:00.707 100   209.05
      100 209.05
      100 209.05
03/12/2025 08:29:29.079 38   209.05
      38 209.05
      38 209.05
03/12/2025 08:29:27.326 82   209.00
      82 209.00
      82 209.00
03/12/2025 08:28:42.419 82   209.05
      82 209.05
      82 209.05
03/12/2025 08:28:39.699 64   209.05
      64 209.05
      64 209.05
03/12/2025 08:27:28.096 50   209.05
      50 209.05
      50 209.05
03/12/2025 08:26:30.668 50   209.05
      50 209.05
      50 209.05
03/12/2025 08:25:58.484 100   209.15
      33 209.15
      67 209.15
      100 209.15
03/12/2025 08:25:27.782 100   208.80
      97 208.80
      3 208.80
      100 208.80
03/12/2025 08:24:48.030 23   209.20
      23 209.20
      23 209.20
03/12/2025 08:20:11.725 150   209.20
      150 209.20
      50 209.20
      50 209.20
      50 209.20
03/12/2025 08:20:02.590 100   209.15
      100 209.15
      100 209.15
03/12/2025 08:18:56.394 4   209.15
      4 209.15
      4 209.15
03/12/2025 08:18:47.029 24   209.15
      24 209.15
      24 209.15
03/12/2025 08:18:42.246 64   209.10
      50 209.10
      64 209.10
      14 209.10
03/12/2025 08:18:16.196 64   209.05
      64 209.05
      64 209.05
03/12/2025 08:17:14.162 15   209.05
      15 209.05
      15 209.05
03/12/2025 08:17:05.851 2   209.05
      2 209.05
      2 209.05
03/12/2025 08:17:04.549 114   209.00
      6 209.00
      8 209.00
      114 209.00
      100 209.00
03/12/2025 08:16:20.803 100   208.95
      100 208.95
      100 208.95
03/12/2025 08:16:06.696 10   208.95
      10 208.95
      10 208.95
03/12/2025 08:13:46.652 10   208.90
      10 208.90
      10 208.90
03/12/2025 08:10:27.983 150   208.90
      150 208.90
      150 208.90
03/12/2025 08:10:08.022 100   208.85
      100 208.85
      100 208.85
03/12/2025 08:09:28.395 100   208.85
      100 208.85
      100 208.85
03/12/2025 08:09:20.339 100   208.85
      100 208.85
      100 208.85
03/12/2025 08:09:11.807 100   208.85
      100 208.85
      100 208.85
03/12/2025 08:08:58.624 55   208.90
      5 208.90
      50 208.90
      55 208.90
03/12/2025 08:08:24.352 60   208.85
      5 208.85
      55 208.85
      60 208.85
03/12/2025 08:07:42.729 200   208.80
      200 208.80
      200 208.80
03/12/2025 08:07:34.796 100   208.75
      100 208.75
      100 208.75
03/12/2025 08:07:09.577 100   208.75
      100 208.75
      100 208.75
03/12/2025 08:07:02.618 5   208.75
      5 208.75
      5 208.75
03/12/2025 08:05:46.012 150   208.70
      150 208.70
      150 208.70
03/12/2025 08:05:39.780 100   208.65
      100 208.65
      100 208.65
03/12/2025 08:05:37.890 1   208.65
      1 208.65
      1 208.65
03/12/2025 08:05:31.539 100   208.65
      100 208.65
      100 208.65
03/12/2025 08:05:15.340 2   208.30
      2 208.30
      2 208.30
03/12/2025 08:04:57.837 150   208.60
      150 208.60
      150 208.60
03/12/2025 08:04:54.600 100   208.55
      100 208.55
      100 208.55
03/12/2025 08:04:46.012 100   208.55
      100 208.55
      100 208.55
03/12/2025 08:04:34.530 150   208.50
      150 208.50
      150 208.50
03/12/2025 08:03:41.184 100   208.45
      100 208.45
      100 208.45
03/12/2025 08:03:23.264 50   208.40
      50 208.40
      50 208.40
03/12/2025 08:02:11.011 50   208.35
      50 208.35
      50 208.35
03/12/2025 08:02:03.958 50   208.35
      50 208.35
      50 208.35
03/12/2025 08:01:56.330 25   208.35
      22 208.35
      25 208.35
      3 208.35
03/12/2025 08:00:27.586 50   208.35
      50 208.35
      50 208.35
03/12/2025 08:00:14.128 7   208.35
      4 208.35
      3 208.35
      2 208.35
      5 208.35
03/12/2025 07:59:31.674 50   208.35
      50 208.35
      50 208.35
03/12/2025 07:59:24.740 50   208.35
      50 208.35
      50 208.35
03/12/2025 07:58:33.964 50   208.35
      50 208.35
      50 208.35
03/12/2025 07:52:44.385 2   208.35
      2 208.35
      2 208.35
03/12/2025 07:51:53.261 4   208.10
      4 208.10
      4 208.10
03/12/2025 07:49:11.241 5   208.35
      5 208.35
      5 208.35
03/12/2025 07:48:25.871 48   208.35
      12 208.35
      48 208.35
      36 208.35
03/12/2025 07:48:18.595 3   208.35
      3 208.35
      3 208.35
03/12/2025 07:46:41.089 20   208.05
      20 208.05
      12 208.05
      5 208.05
      3 208.05
03/12/2025 07:40:29.523 10   208.35
      10 208.35
      10 208.35
03/12/2025 07:33:08.286 100   208.05
      100 208.05
      100 208.05
03/12/2025 07:32:53.170 55   208.05
      55 208.05
      55 208.05
03/12/2025 07:32:53.041 45   208.05
      45 208.05
      45 208.05
03/12/2025 07:30:16.501 115   208.00
      15 208.00
      100 208.00
      115 208.00
03/12/2025 07:30:04.178 186   208.00
      23 208.00
      2 208.00
      23 208.00
      5 208.00
      35 208.00
      6 208.00
      35 208.00
      6 208.00
      10 208.00
      1 208.00
      150 208.00
      1 208.00
      50 208.00
      10 208.00
      15 208.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)