SAP SE

1060

910

209.20

       

Date Time Volume Order Volume Price
28/11/2025 21:52:11.237 12   209.20
      12 209.20
      12 209.20
28/11/2025 21:50:04.354 10   209.20
      10 209.20
      10 209.20
28/11/2025 21:46:25.370 20   209.20
      20 209.20
      20 209.20
28/11/2025 21:45:27.598 14   209.00
      14 209.00
      14 209.00
28/11/2025 21:45:25.427 10   208.95
      10 208.95
      10 208.95
28/11/2025 21:44:00.828 1   208.35
      1 208.35
      1 208.35
28/11/2025 21:43:31.783 25   209.20
      25 209.20
      25 209.20
28/11/2025 21:43:19.160 1   209.20
      1 209.20
      1 209.20
28/11/2025 21:42:58.726 247   209.00
      222 209.00
      247 209.00
      25 209.00
28/11/2025 21:42:30.804 8   208.95
      8 208.95
      8 208.95
28/11/2025 21:39:05.189 25   208.95
      3 208.95
      22 208.95
      25 208.95
28/11/2025 21:31:21.375 30   208.90
      2 208.90
      30 208.90
      25 208.90
      3 208.90
28/11/2025 21:27:07.790 2   208.50
      2 208.50
      2 208.50
28/11/2025 21:21:39.812 24   208.50
      3 208.50
      24 208.50
      16 208.50
      3 208.50
      2 208.50
28/11/2025 21:15:42.327 5   208.95
      5 208.95
      5 208.95
28/11/2025 21:14:12.124 23   208.95
      23 208.95
      20 208.95
      3 208.95
28/11/2025 21:09:23.803 10   208.95
      10 208.95
      10 208.95
28/11/2025 21:08:56.752 128   209.00
      3 209.00
      25 209.00
      100 209.00
      128 209.00
28/11/2025 21:07:05.476 24   209.35
      24 209.35
      24 209.35
28/11/2025 21:04:40.715 10   209.35
      10 209.35
      10 209.35
28/11/2025 21:04:27.141 10   209.35
      10 209.35
      10 209.35
28/11/2025 21:03:51.066 95   209.35
      95 209.35
      95 209.35
28/11/2025 21:03:45.187 25   209.30
      25 209.30
      22 209.30
      3 209.30
28/11/2025 20:56:43.162 100   209.00
      100 209.00
      100 209.00
28/11/2025 20:55:03.927 5   209.00
      3 209.00
      2 209.00
      5 209.00
28/11/2025 20:52:29.146 2   209.30
      2 209.30
      2 209.30
28/11/2025 20:51:00.991 30   209.35
      30 209.35
      30 209.35
28/11/2025 20:50:24.898 50   209.35
      50 209.35
      50 209.35
28/11/2025 20:48:32.434 17   209.35
      17 209.35
      17 209.35
28/11/2025 20:48:10.050 15   209.35
      15 209.35
      15 209.35
28/11/2025 20:46:40.142 5   209.35
      5 209.35
      5 209.35
28/11/2025 20:45:09.017 6   209.35
      6 209.35
      6 209.35
28/11/2025 20:43:10.092 15   209.35
      15 209.35
      15 209.35
28/11/2025 20:40:32.025 2   209.35
      2 209.35
      2 209.35
28/11/2025 20:36:19.296 25   209.35
      25 209.35
      25 209.35
28/11/2025 20:34:15.483 15   209.35
      15 209.35
      15 209.35
28/11/2025 20:30:32.692 10   209.35
      10 209.35
      10 209.35
28/11/2025 20:28:20.935 23   209.35
      23 209.35
      23 209.35
28/11/2025 20:27:08.840 29   209.35
      29 209.35
      5 209.35
      24 209.35
28/11/2025 20:24:03.421 10   209.25
      10 209.25
      10 209.25
28/11/2025 20:22:58.695 1   209.25
      1 209.25
      1 209.25
28/11/2025 20:21:09.475 30   209.20
      30 209.20
      30 209.20
28/11/2025 20:18:09.967 10   209.00
      10 209.00
      10 209.00
28/11/2025 20:17:43.071 2   209.25
      2 209.25
      2 209.25
28/11/2025 20:15:38.828 230   209.30
      200 209.30
      30 209.30
      230 209.30
28/11/2025 20:15:33.820 10   209.25
      10 209.25
      10 209.25
28/11/2025 20:11:36.845 1   209.35
      1 209.35
      1 209.35
28/11/2025 20:10:39.936 11   209.35
      11 209.35
      11 209.35
28/11/2025 20:09:07.804 4   209.35
      4 209.35
      4 209.35
28/11/2025 20:07:50.963 10   209.35
      7 209.35
      3 209.35
      10 209.35
28/11/2025 20:06:41.546 3   208.60
      3 208.60
      3 208.60
28/11/2025 20:06:21.722 1   209.10
      1 209.10
      1 209.10
28/11/2025 20:03:05.443 5   209.20
      5 209.20
      5 209.20
28/11/2025 20:02:08.326 1   208.50
      1 208.50
      1 208.50
28/11/2025 20:01:18.918 50   209.25
      50 209.25
      50 209.25
28/11/2025 20:00:44.429 3   209.25
      3 209.25
      3 209.25
28/11/2025 19:56:43.486 3   209.35
      3 209.35
      3 209.35
28/11/2025 19:55:03.265 4   209.35
      4 209.35
      4 209.35
28/11/2025 19:46:42.750 9   209.35
      9 209.35
      9 209.35
28/11/2025 19:46:11.431 100   209.00
      100 209.00
      100 209.00
28/11/2025 19:46:09.278 25   208.75
      25 208.75
      25 208.75
28/11/2025 19:46:00.751 9   208.95
      9 208.95
      9 208.95
28/11/2025 19:44:14.073 8   208.95
      8 208.95
      8 208.95
28/11/2025 19:41:38.688 30   208.55
      25 208.55
      5 208.55
      30 208.55
28/11/2025 19:40:41.525 50   208.85
      50 208.85
      50 208.85
28/11/2025 19:40:08.796 30   208.85
      30 208.85
      30 208.85
28/11/2025 19:39:50.849 7   208.85
      7 208.85
      7 208.85
28/11/2025 19:37:41.469 100   208.90
      25 208.90
      75 208.90
      100 208.90
28/11/2025 19:37:20.722 10   208.90
      10 208.90
      7 208.90
      3 208.90
28/11/2025 19:36:23.709 2   208.95
      2 208.95
      2 208.95
28/11/2025 19:35:40.915 50   208.55
      25 208.55
      3 208.55
      3 208.55
      19 208.55
      50 208.55
28/11/2025 19:34:00.493 9   208.95
      9 208.95
      9 208.95
28/11/2025 19:33:30.779 1   208.95
      1 208.95
      1 208.95
28/11/2025 19:29:18.060 20   208.95
      20 208.95
      20 208.95
28/11/2025 19:29:10.577 10   208.95
      10 208.95
      10 208.95
28/11/2025 19:24:50.805 30   208.95
      30 208.95
      30 208.95
28/11/2025 19:16:39.788 50   208.95
      50 208.95
      50 208.95
28/11/2025 19:16:12.336 5   208.95
      5 208.95
      5 208.95
28/11/2025 19:13:39.048 10   208.95
      5 208.95
      5 208.95
      10 208.95
28/11/2025 19:10:25.937 10   208.85
      10 208.85
      7 208.85
      3 208.85
28/11/2025 19:09:15.440 78   208.85
      78 208.85
      78 208.85
28/11/2025 19:08:24.716 23   208.95
      23 208.95
      23 208.95
28/11/2025 19:01:11.914 2   208.95
      2 208.95
      2 208.95
28/11/2025 18:57:55.926 5   208.85
      5 208.85
      5 208.85
28/11/2025 18:54:26.821 170   208.50
      170 208.50
      170 208.50
28/11/2025 18:53:41.963 2   208.45
      2 208.45
      2 208.45
28/11/2025 18:52:39.429 100   208.45
      100 208.45
      2 208.45
      98 208.45
28/11/2025 18:51:13.171 25   208.40
      25 208.40
      25 208.40
28/11/2025 18:50:13.513 4   208.45
      4 208.45
      4 208.45
28/11/2025 18:43:57.031 20   208.45
      20 208.45
      20 208.45
28/11/2025 18:43:54.066 100   208.50
      100 208.50
      100 208.50
28/11/2025 18:43:41.382 100   208.50
      100 208.50
      100 208.50
28/11/2025 18:43:41.333 130   208.50
      130 208.50
      100 208.50
      2 208.50
      25 208.50
      3 208.50
28/11/2025 18:43:23.586 13   208.75
      13 208.75
      13 208.75
28/11/2025 18:41:52.906 5   208.95
      5 208.95
      5 208.95
28/11/2025 18:40:53.614 15   208.90
      15 208.90
      15 208.90
28/11/2025 18:39:28.289 1   208.95
      1 208.95
      1 208.95
28/11/2025 18:32:58.923 3   208.95
      3 208.95
      3 208.95
28/11/2025 18:28:03.110 20   208.95
      20 208.95
      20 208.95
28/11/2025 18:25:42.715 5   208.95
      5 208.95
      5 208.95
28/11/2025 18:24:42.782 10   208.95
      10 208.95
      10 208.95
28/11/2025 18:23:01.740 23   208.95
      20 208.95
      23 208.95
      3 208.95
28/11/2025 18:20:07.227 4   208.50
      3 208.50
      1 208.50
      4 208.50
28/11/2025 18:19:48.809 7   208.95
      7 208.95
      7 208.95
28/11/2025 18:18:21.031 3   208.95
      3 208.95
      3 208.95
28/11/2025 18:16:17.671 16   208.95
      16 208.95
      13 208.95
      3 208.95
28/11/2025 18:15:45.109 17   208.80
      17 208.80
      14 208.80
      3 208.80
28/11/2025 18:14:39.205 22   208.35
      3 208.35
      14 208.35
      3 208.35
      2 208.35
      22 208.35
28/11/2025 18:10:57.475 20   208.50
      15 208.50
      5 208.50
      20 208.50
28/11/2025 18:08:25.922 5   208.95
      5 208.95
      5 208.95
28/11/2025 18:07:42.462 5   208.95
      5 208.95
      5 208.95
28/11/2025 18:04:34.768 1   208.95
      1 208.95
      1 208.95
28/11/2025 18:04:05.735 3   208.95
      3 208.95
      3 208.95
28/11/2025 18:03:22.503 8   208.95
      8 208.95
      8 208.95
28/11/2025 18:02:54.670 5   208.95
      5 208.95
      5 208.95
28/11/2025 18:02:34.013 50   208.95
      50 208.95
      50 208.95
28/11/2025 18:02:07.654 16   208.95
      16 208.95
      16 208.95
28/11/2025 17:59:52.260 3   208.95
      3 208.95
      3 208.95
28/11/2025 17:58:29.716 20   208.95
      20 208.95
      20 208.95
28/11/2025 17:55:35.000 4   208.35
      4 208.35
      4 208.35
28/11/2025 17:54:28.956 3   208.95
      3 208.95
      3 208.95
28/11/2025 17:54:28.642 5   208.95
      5 208.95
      5 208.95
28/11/2025 17:54:21.903 1   208.35
      1 208.35
      1 208.35
28/11/2025 17:53:53.310 13   208.95
      13 208.95
      13 208.95
28/11/2025 17:52:28.154 10   208.95
      10 208.95
      10 208.95
28/11/2025 17:51:09.951 2   209.00
      2 209.00
      2 209.00
28/11/2025 17:49:36.660 15   209.00
      15 209.00
      15 209.00
28/11/2025 17:48:38.604 3   209.00
      3 209.00
      3 209.00
28/11/2025 17:48:33.040 2   209.00
      2 209.00
      2 209.00
28/11/2025 17:48:07.526 2   209.00
      2 209.00
      2 209.00
28/11/2025 17:47:19.391 1   209.00
      1 209.00
      1 209.00
28/11/2025 17:47:12.346 1   209.00
      1 209.00
      1 209.00
28/11/2025 17:46:59.056 1   208.20
      1 208.20
      1 208.20
28/11/2025 17:45:40.864 1   209.00
      1 209.00
      1 209.00
28/11/2025 17:44:10.578 3   208.25
      3 208.25
      3 208.25
28/11/2025 17:43:36.256 2   209.15
      2 209.15
      2 209.15
28/11/2025 17:40:52.444 60   209.20
      60 209.20
      60 209.20
28/11/2025 17:38:51.666 35   209.00
      35 209.00
      35 209.00
28/11/2025 17:38:51.465 100   209.00
      100 209.00
      100 209.00
28/11/2025 17:38:51.324 100   209.00
      100 209.00
      100 209.00
28/11/2025 17:38:42.611 100   208.50
      100 208.50
      100 208.50
28/11/2025 17:37:06.239 70   207.55
      30 207.55
      2 207.55
      70 207.55
      25 207.55
      3 207.55
      10 207.55
28/11/2025 17:36:51.557 80   208.25
      80 208.25
      80 208.25
28/11/2025 17:36:51.367 202   208.25
      100 208.25
      100 208.25
      2 208.25
      202 208.25
28/11/2025 17:36:04.232 153   208.45
      30 208.45
      9 208.45
      48 208.45
      153 208.45
      5 208.45
      1 208.45
      48 208.45
      5 208.45
      7 208.45
28/11/2025 17:29:09.114 100   208.70
      100 208.70
      100 208.70
28/11/2025 17:29:00.248 58   208.65
      58 208.65
      58 208.65
28/11/2025 17:29:00.045 150   208.60
      150 208.60
      150 208.60
28/11/2025 17:27:14.570 5   208.70
      5 208.70
      5 208.70
28/11/2025 17:27:01.371 1   208.80
      1 208.80
      1 208.80
28/11/2025 17:26:38.724 10   208.85
      10 208.85
      10 208.85
28/11/2025 17:26:28.315 50   208.80
      50 208.80
      50 208.80
28/11/2025 17:22:55.401 10   209.00
      10 209.00
      10 209.00
28/11/2025 17:20:32.423 15   209.15
      15 209.15
      15 209.15
28/11/2025 17:19:10.587 2   209.15
      2 209.15
      2 209.15
28/11/2025 17:19:04.709 10   209.15
      10 209.15
      10 209.15
28/11/2025 17:18:23.941 25   209.05
      25 209.05
      25 209.05
28/11/2025 17:18:14.168 10   209.05
      10 209.05
      10 209.05
28/11/2025 17:17:38.487 10   209.05
      10 209.05
      10 209.05
28/11/2025 17:17:35.162 38   208.95
      38 208.95
      38 208.95
28/11/2025 17:17:34.481 100   208.95
      100 208.95
      100 208.95
28/11/2025 17:17:27.850 1   209.00
      1 209.00
      1 209.00
28/11/2025 17:15:21.146 5   209.00
      5 209.00
      5 209.00
28/11/2025 17:14:59.274 10   209.10
      10 209.10
      10 209.10
28/11/2025 17:13:11.832 46   208.95
      46 208.95
      46 208.95
28/11/2025 17:13:07.609 30   208.95
      30 208.95
      30 208.95
28/11/2025 17:12:14.587 44   209.00
      22 209.00
      44 209.00
      22 209.00
28/11/2025 17:12:14.532 17   209.00
      17 209.00
      17 209.00
28/11/2025 17:11:59.632 5   209.00
      5 209.00
      5 209.00
28/11/2025 17:10:12.922 5   209.30
      5 209.30
      5 209.30
28/11/2025 17:09:31.550 9   209.15
      9 209.15
      9 209.15
28/11/2025 17:09:14.607 2   209.20
      2 209.20
      2 209.20
28/11/2025 17:06:24.733 2   209.30
      2 209.30
      2 209.30
28/11/2025 17:06:12.172 2   209.20
      2 209.20
      2 209.20
28/11/2025 17:05:20.164 50   209.15
      50 209.15
      50 209.15
28/11/2025 17:05:13.374 1   209.15
      1 209.15
      1 209.15
28/11/2025 17:03:44.663 17   209.15
      17 209.15
      17 209.15
28/11/2025 17:02:03.499 9   208.90
      9 208.90
      9 208.90
28/11/2025 17:01:30.153 52   208.90
      52 208.90
      52 208.90
28/11/2025 17:00:51.590 5   208.85
      5 208.85
      5 208.85
28/11/2025 17:00:16.233 40   208.80
      40 208.80
      40 208.80
28/11/2025 16:59:46.987 50   208.65
      50 208.65
      50 208.65
28/11/2025 16:58:33.937 90   208.80
      90 208.80
      70 208.80
      20 208.80
28/11/2025 16:58:24.558 300   208.80
      300 208.80
      300 208.80
28/11/2025 16:58:16.399 300   208.75
      300 208.75
      300 208.75
28/11/2025 16:57:45.492 300   208.70
      300 208.70
      300 208.70
28/11/2025 16:57:43.500 23   208.90
      23 208.90
      23 208.90
28/11/2025 16:57:12.262 200   208.85
      200 208.85
      200 208.85
28/11/2025 16:56:37.936 45   208.90
      45 208.90
      45 208.90
28/11/2025 16:56:13.436 6   208.95
      6 208.95
      6 208.95
28/11/2025 16:54:39.601 7   208.90
      7 208.90
      7 208.90
28/11/2025 16:54:32.182 10   208.90
      9 208.90
      10 208.90
      1 208.90
28/11/2025 16:53:47.308 25   209.00
      25 209.00
      25 209.00
28/11/2025 16:52:59.024 150   209.00
      150 209.00
      150 209.00
28/11/2025 16:51:30.083 25   208.90
      25 208.90
      25 208.90
28/11/2025 16:50:03.676 5   208.90
      5 208.90
      5 208.90
28/11/2025 16:49:55.364 25   208.90
      25 208.90
      25 208.90
28/11/2025 16:45:43.105 22   209.00
      15 209.00
      7 209.00
      22 209.00
28/11/2025 16:45:34.907 5   209.10
      5 209.10
      5 209.10
28/11/2025 16:45:09.381 2   209.15
      2 209.15
      2 209.15
28/11/2025 16:44:46.647 5   209.20
      5 209.20
      5 209.20
28/11/2025 16:44:23.737 20   209.15
      20 209.15
      20 209.15
28/11/2025 16:43:31.780 40   209.35
      40 209.35
      40 209.35
28/11/2025 16:43:27.549 3   209.35
      3 209.35
      3 209.35
28/11/2025 16:43:22.110 2   209.25
      2 209.25
      2 209.25
28/11/2025 16:43:21.965 1   209.30
      1 209.30
      1 209.30
28/11/2025 16:43:20.949 10   209.30
      10 209.30
      10 209.30
28/11/2025 16:42:56.015 3   209.20
      3 209.20
      3 209.20
28/11/2025 16:42:21.649 11   209.20
      11 209.20
      11 209.20
28/11/2025 16:42:16.789 30   209.15
      30 209.15
      30 209.15
28/11/2025 16:41:08.518 1   209.20
      1 209.20
      1 209.20
28/11/2025 16:40:03.157 2   209.20
      2 209.20
      2 209.20
28/11/2025 16:39:16.371 60   209.05
      60 209.05
      60 209.05
28/11/2025 16:39:14.404 300   209.05
      300 209.05
      300 209.05
28/11/2025 16:37:57.375 20   208.90
      20 208.90
      20 208.90
28/11/2025 16:37:26.786 50   209.05
      50 209.05
      50 209.05
28/11/2025 16:36:34.914 10   209.05
      10 209.05
      10 209.05
28/11/2025 16:35:23.721 10   209.00
      10 209.00
      10 209.00
28/11/2025 16:34:41.887 100   209.25
      100 209.25
      100 209.25
28/11/2025 16:34:15.780 10   209.20
      10 209.20
      10 209.20
28/11/2025 16:34:10.992 25   209.25
      25 209.25
      25 209.25
28/11/2025 16:33:49.002 1   209.30
      1 209.30
      1 209.30
28/11/2025 16:33:26.163 6   209.30
      6 209.30
      6 209.30
28/11/2025 16:33:08.839 1   209.35
      1 209.35
      1 209.35
28/11/2025 16:32:19.430 20   209.25
      20 209.25
      20 209.25
28/11/2025 16:31:21.359 3   209.35
      3 209.35
      3 209.35
28/11/2025 16:31:17.545 2   209.35
      2 209.35
      2 209.35
28/11/2025 16:31:16.949 25   209.35
      25 209.35
      25 209.35
28/11/2025 16:29:04.858 20   209.40
      20 209.40
      20 209.40
28/11/2025 16:29:00.279 3   209.35
      3 209.35
      3 209.35
28/11/2025 16:28:56.263 10   209.35
      10 209.35
      10 209.35
28/11/2025 16:28:53.892 15   209.40
      15 209.40
      15 209.40
28/11/2025 16:28:34.884 200   209.30
      200 209.30
      200 209.30
28/11/2025 16:27:10.291 6   209.15
      6 209.15
      6 209.15
28/11/2025 16:25:53.004 5   209.30
      5 209.30
      5 209.30
28/11/2025 16:24:56.366 100   209.25
      100 209.25
      100 209.25
28/11/2025 16:24:09.430 20   209.25
      20 209.25
      20 209.25
28/11/2025 16:23:57.756 2   209.20
      2 209.20
      2 209.20
28/11/2025 16:22:39.416 8   209.20
      8 209.20
      8 209.20
28/11/2025 16:21:33.574 10   209.25
      10 209.25
      10 209.25
28/11/2025 16:21:00.539 20   209.15
      20 209.15
      20 209.15
28/11/2025 16:20:32.906 50   209.15
      50 209.15
      50 209.15
28/11/2025 16:19:50.135 150   209.25
      150 209.25
      150 209.25
28/11/2025 16:19:33.405 200   209.25
      200 209.25
      200 209.25
28/11/2025 16:19:28.105 5   209.25
      5 209.25
      5 209.25
28/11/2025 16:18:58.451 6   209.20
      6 209.20
      6 209.20
28/11/2025 16:18:58.347 5   209.15
      5 209.15
      5 209.15
28/11/2025 16:18:40.416 3   209.05
      3 209.05
      3 209.05
28/11/2025 16:18:34.176 1   209.10
      1 209.10
      1 209.10
28/11/2025 16:18:24.872 3   209.10
      3 209.10
      3 209.10
28/11/2025 16:18:11.617 10   209.05
      10 209.05
      10 209.05
28/11/2025 16:16:57.954 20   209.05
      20 209.05
      20 209.05
28/11/2025 16:16:19.493 5   209.10
      5 209.10
      5 209.10
28/11/2025 16:16:00.107 288   209.00
      25 209.00
      15 209.00
      15 209.00
      130 209.00
      288 209.00
      100 209.00
      3 209.00
28/11/2025 16:15:22.503 5   208.95
      5 208.95
      5 208.95
28/11/2025 16:14:28.352 1   208.90
      1 208.90
      1 208.90
28/11/2025 16:14:25.204 190   208.85
      190 208.85
      190 208.85
28/11/2025 16:13:50.294 5   208.90
      5 208.90
      3 208.90
      2 208.90
28/11/2025 16:13:50.173 100   208.80
      100 208.80
      100 208.80
28/11/2025 16:13:10.939 1   208.75
      1 208.75
      1 208.75
28/11/2025 16:12:59.386 13   208.75
      13 208.75
      13 208.75
28/11/2025 16:12:50.992 20   208.75
      20 208.75
      20 208.75
28/11/2025 16:12:39.723 2   208.60
      2 208.60
      2 208.60
28/11/2025 16:12:25.144 40   208.55
      40 208.55
      40 208.55
28/11/2025 16:11:29.370 4   208.60
      4 208.60
      4 208.60
28/11/2025 16:11:06.548 15   208.75
      15 208.75
      15 208.75
28/11/2025 16:10:54.381 8   208.75
      8 208.75
      8 208.75
28/11/2025 16:10:02.173 61   208.65
      61 208.65
      61 208.65
28/11/2025 16:09:21.262 6   208.70
      6 208.70
      6 208.70
28/11/2025 16:09:11.787 40   208.60
      40 208.60
      40 208.60
28/11/2025 16:09:00.097 5   208.65
      5 208.65
      5 208.65
28/11/2025 16:07:54.333 50   208.70
      50 208.70
      50 208.70
28/11/2025 16:06:03.075 5   208.55
      5 208.55
      5 208.55
28/11/2025 16:06:01.581 706   208.50
      25 208.50
      312 208.50
      50 208.50
      120 208.50
      20 208.50
      6 208.50
      159 208.50
      20 208.50
      700 208.50
28/11/2025 16:04:38.690 250   208.35
      250 208.35
      250 208.35
28/11/2025 16:04:38.651 250   208.35
      250 208.35
      250 208.35
28/11/2025 16:04:37.547 25   208.30
      25 208.30
      25 208.30
28/11/2025 16:01:44.954 14   208.20
      14 208.20
      14 208.20
28/11/2025 16:00:03.217 1   208.35
      1 208.35
      1 208.35
28/11/2025 15:59:18.956 7   208.25
      7 208.25
      7 208.25
28/11/2025 15:57:45.180 5   208.25
      5 208.25
      5 208.25
28/11/2025 15:57:06.856 5   208.40
      5 208.40
      5 208.40
28/11/2025 15:56:38.259 10   208.35
      10 208.35
      10 208.35
28/11/2025 15:56:22.952 6   208.40
      6 208.40
      3 208.40
      3 208.40
28/11/2025 15:56:13.627 4   208.35
      4 208.35
      4 208.35
28/11/2025 15:55:07.955 15   208.15
      15 208.15
      15 208.15
28/11/2025 15:54:36.216 100   208.10
      100 208.10
      100 208.10
28/11/2025 15:54:22.277 160   208.10
      160 208.10
      160 208.10
28/11/2025 15:53:06.206 9   208.05
      9 208.05
      9 208.05
28/11/2025 15:53:06.123 11   208.05
      11 208.05
      11 208.05
28/11/2025 15:51:59.958 7   207.95
      7 207.95
      7 207.95
28/11/2025 15:51:58.236 9   207.95
      9 207.95
      9 207.95
28/11/2025 15:51:22.670 6   207.90
      6 207.90
      6 207.90
28/11/2025 15:51:20.968 1   208.00
      1 208.00
      1 208.00
28/11/2025 15:50:15.184 39   208.15
      39 208.15
      39 208.15
28/11/2025 15:49:37.596 4   208.20
      4 208.20
      4 208.20
28/11/2025 15:49:30.034 10   208.25
      10 208.25
      10 208.25
28/11/2025 15:48:28.717 10   208.15
      10 208.15
      10 208.15
28/11/2025 15:46:54.207 2   208.10
      2 208.10
      2 208.10
28/11/2025 15:46:27.276 20   208.10
      20 208.10
      20 208.10
28/11/2025 15:46:18.226 4   208.05
      4 208.05
      4 208.05
28/11/2025 15:46:09.176 3   207.90
      3 207.90
      3 207.90
28/11/2025 15:44:35.898 100   208.00
      100 208.00
      100 208.00
28/11/2025 15:44:16.289 100   208.05
      100 208.05
      100 208.05
28/11/2025 15:43:20.839 74   208.00
      10 208.00
      8 208.00
      6 208.00
      74 208.00
      50 208.00
28/11/2025 15:43:10.538 35   207.90
      35 207.90
      35 207.90
28/11/2025 15:43:00.555 300   207.90
      300 207.90
      300 207.90
28/11/2025 15:42:32.397 10   207.85
      10 207.85
      10 207.85
28/11/2025 15:42:07.895 36   207.80
      36 207.80
      36 207.80
28/11/2025 15:42:04.727 20   207.70
      20 207.70
      20 207.70
28/11/2025 15:41:19.053 1   207.80
      1 207.80
      1 207.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)