SAP SE

38

19

208.35

Date Time Volume Order Volume Price
02/12/2025 08:00:40.474 3   208.35
      3 208.35
      3 208.35
02/12/2025 08:00:37.878 11   209.25
      11 209.25
      1 209.25
      10 209.25
02/12/2025 08:00:15.933 1   209.25
      1 209.25
      1 209.25
02/12/2025 08:00:14.517 1   209.25
      1 209.25
      1 209.25
02/12/2025 08:00:10.498 1   208.25
      1 208.25
      1 208.25
02/12/2025 08:00:08.159 2   209.25
      2 209.25
      2 209.25
02/12/2025 08:00:03.538 1   209.25
      1 209.25
      1 209.25
02/12/2025 07:58:01.923 2   209.25
      2 209.25
      2 209.25
02/12/2025 07:51:55.997 10   209.25
      10 209.25
      5 209.25
      5 209.25
02/12/2025 07:49:55.011 50   208.50
      50 208.50
      50 208.50
02/12/2025 07:48:06.720 50   208.45
      50 208.45
      50 208.45
02/12/2025 07:47:11.971 50   209.05
      3 209.05
      47 209.05
      50 209.05
02/12/2025 07:44:30.414 5   209.00
      5 209.00
      5 209.00
02/12/2025 07:38:35.417 3   208.20
      3 208.20
      3 208.20
02/12/2025 07:36:49.131 2   208.15
      2 208.15
      2 208.15
02/12/2025 07:31:42.429 25   208.90
      5 208.90
      20 208.90
      25 208.90
02/12/2025 07:31:38.522 150   208.75
      150 208.75
      150 208.75
02/12/2025 07:31:27.347 100   208.70
      100 208.70
      100 208.70
02/12/2025 07:31:16.621 356   208.70
      5 208.70
      16 208.70
      23 208.70
      50 208.70
      50 208.70
      2 208.70
      3 208.70
      5 208.70
      2 208.70
      11 208.70
      350 208.70
      2 208.70
      4 208.70
      150 208.70
      39 208.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)