SAP SE
- Informations
- Dernièr
- Négocier des titres
1549
1084
253,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:58:28,612 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 13/06/2025 | 21:58:27,445 | 10 | 253,50 | |
| 10 | 253,50 | |||
| 10 | 253,50 | |||
| 13/06/2025 | 21:58:27,326 | 15 | 253,50 | |
| 15 | 253,50 | |||
| 15 | 253,50 | |||
| 13/06/2025 | 21:57:07,476 | 22 | 253,55 | |
| 22 | 253,55 | |||
| 22 | 253,55 | |||
| 13/06/2025 | 21:54:25,159 | 25 | 253,80 | |
| 25 | 253,80 | |||
| 25 | 253,80 | |||
| 13/06/2025 | 21:52:35,711 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 13/06/2025 | 21:50:46,611 | 24 | 253,70 | |
| 24 | 253,70 | |||
| 24 | 253,70 | |||
| 13/06/2025 | 21:48:52,273 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 13/06/2025 | 21:47:54,018 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 13/06/2025 | 21:44:58,863 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 13/06/2025 | 21:42:05,024 | 5 | 253,55 | |
| 5 | 253,55 | |||
| 5 | 253,55 | |||
| 13/06/2025 | 21:39:20,234 | 50 | 253,55 | |
| 50 | 253,55 | |||
| 50 | 253,55 | |||
| 13/06/2025 | 21:35:41,512 | 25 | 253,55 | |
| 25 | 253,55 | |||
| 25 | 253,55 | |||
| 13/06/2025 | 21:34:41,406 | 8 | 253,80 | |
| 8 | 253,80 | |||
| 8 | 253,80 | |||
| 13/06/2025 | 21:33:25,784 | 50 | 253,55 | |
| 50 | 253,55 | |||
| 50 | 253,55 | |||
| 13/06/2025 | 21:29:57,072 | 100 | 253,55 | |
| 15 | 253,55 | |||
| 20 | 253,55 | |||
| 65 | 253,55 | |||
| 100 | 253,55 | |||
| 13/06/2025 | 21:27:52,921 | 48 | 253,70 | |
| 35 | 253,70 | |||
| 5 | 253,70 | |||
| 48 | 253,70 | |||
| 8 | 253,70 | |||
| 13/06/2025 | 21:24:24,534 | 15 | 254,45 | |
| 10 | 254,45 | |||
| 15 | 254,45 | |||
| 5 | 254,45 | |||
| 13/06/2025 | 21:21:45,195 | 6 | 253,70 | |
| 6 | 253,70 | |||
| 5 | 253,70 | |||
| 1 | 253,70 | |||
| 13/06/2025 | 21:16:39,656 | 16 | 254,50 | |
| 8 | 254,50 | |||
| 5 | 254,50 | |||
| 3 | 254,50 | |||
| 16 | 254,50 | |||
| 13/06/2025 | 21:14:16,966 | 75 | 253,75 | |
| 75 | 253,75 | |||
| 50 | 253,75 | |||
| 5 | 253,75 | |||
| 20 | 253,75 | |||
| 13/06/2025 | 21:11:26,373 | 4 | 253,75 | |
| 4 | 253,75 | |||
| 4 | 253,75 | |||
| 13/06/2025 | 21:08:29,109 | 10 | 253,65 | |
| 8 | 253,65 | |||
| 10 | 253,65 | |||
| 2 | 253,65 | |||
| 13/06/2025 | 21:04:07,418 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 13/06/2025 | 21:03:35,640 | 5 | 254,50 | |
| 5 | 254,50 | |||
| 5 | 254,50 | |||
| 13/06/2025 | 21:02:26,815 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 13/06/2025 | 21:00:51,769 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 13/06/2025 | 21:00:03,896 | 3 | 253,50 | |
| 3 | 253,50 | |||
| 3 | 253,50 | |||
| 13/06/2025 | 20:59:44,983 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 13/06/2025 | 20:59:03,047 | 6 | 253,50 | |
| 6 | 253,50 | |||
| 6 | 253,50 | |||
| 13/06/2025 | 20:58:48,612 | 4 | 254,50 | |
| 4 | 254,50 | |||
| 4 | 254,50 | |||
| 13/06/2025 | 20:58:43,663 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 13/06/2025 | 20:54:23,982 | 7 | 254,00 | |
| 5 | 254,00 | |||
| 7 | 254,00 | |||
| 2 | 254,00 | |||
| 13/06/2025 | 20:52:39,274 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 13/06/2025 | 20:50:32,698 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 13/06/2025 | 20:49:37,946 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 100 | 254,00 | |||
| 13/06/2025 | 20:49:35,986 | 100 | 254,00 | |
| 100 | 254,00 | |||
| 80 | 254,00 | |||
| 20 | 254,00 | |||
| 13/06/2025 | 20:48:07,969 | 8 | 253,10 | |
| 8 | 253,10 | |||
| 8 | 253,10 | |||
| 13/06/2025 | 20:42:31,046 | 25 | 254,00 | |
| 25 | 254,00 | |||
| 10 | 254,00 | |||
| 15 | 254,00 | |||
| 13/06/2025 | 20:39:42,754 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 13/06/2025 | 20:38:21,948 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 13/06/2025 | 20:36:07,688 | 20 | 253,30 | |
| 20 | 253,30 | |||
| 20 | 253,30 | |||
| 13/06/2025 | 20:35:47,415 | 100 | 253,50 | |
| 100 | 253,50 | |||
| 100 | 253,50 | |||
| 13/06/2025 | 20:35:28,043 | 100 | 253,30 | |
| 100 | 253,30 | |||
| 100 | 253,30 | |||
| 13/06/2025 | 20:35:20,297 | 282 | 253,00 | |
| 182 | 253,00 | |||
| 100 | 253,00 | |||
| 282 | 253,00 | |||
| 13/06/2025 | 20:35:16,525 | 107 | 253,00 | |
| 107 | 253,00 | |||
| 100 | 253,00 | |||
| 7 | 253,00 | |||
| 13/06/2025 | 20:35:08,007 | 1 424 | 252,50 | |
| 75 | 252,50 | |||
| 10 | 252,50 | |||
| 25 | 252,50 | |||
| 700 | 252,50 | |||
| 658 | 252,50 | |||
| 20 | 252,50 | |||
| 40 | 252,50 | |||
| 100 | 252,50 | |||
| 50 | 252,50 | |||
| 45 | 252,50 | |||
| 200 | 252,50 | |||
| 90 | 252,50 | |||
| 1 | 252,50 | |||
| 16 | 252,50 | |||
| 5 | 252,50 | |||
| 20 | 252,50 | |||
| 36 | 252,50 | |||
| 25 | 252,50 | |||
| 40 | 252,50 | |||
| 100 | 252,50 | |||
| 4 | 252,50 | |||
| 15 | 252,50 | |||
| 3 | 252,50 | |||
| 40 | 252,50 | |||
| 20 | 252,50 | |||
| 39 | 252,50 | |||
| 222 | 252,50 | |||
| 4 | 252,50 | |||
| 4 | 252,50 | |||
| 30 | 252,50 | |||
| 145 | 252,50 | |||
| 15 | 252,50 | |||
| 1 | 252,50 | |||
| 50 | 252,50 | |||
| 13/06/2025 | 20:34:32,498 | 287 | 252,50 | |
| 12 | 252,50 | |||
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 15 | 252,50 | |||
| 2 | 252,50 | |||
| 10 | 252,50 | |||
| 287 | 252,50 | |||
| 28 | 252,50 | |||
| 200 | 252,50 | |||
| 13/06/2025 | 20:33:44,038 | 424 | 253,05 | |
| 35 | 253,05 | |||
| 11 | 253,05 | |||
| 341 | 253,05 | |||
| 344 | 253,05 | |||
| 30 | 253,05 | |||
| 10 | 253,05 | |||
| 4 | 253,05 | |||
| 5 | 253,05 | |||
| 15 | 253,05 | |||
| 35 | 253,05 | |||
| 18 | 253,05 | |||
| 13/06/2025 | 20:33:11,690 | 234 | 254,00 | |
| 100 | 254,00 | |||
| 7 | 254,00 | |||
| 15 | 254,00 | |||
| 4 | 254,00 | |||
| 234 | 254,00 | |||
| 10 | 254,00 | |||
| 5 | 254,00 | |||
| 3 | 254,00 | |||
| 14 | 254,00 | |||
| 40 | 254,00 | |||
| 16 | 254,00 | |||
| 15 | 254,00 | |||
| 5 | 254,00 | |||
| 13/06/2025 | 20:33:04,537 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 13/06/2025 | 20:33:03,148 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 13/06/2025 | 20:32:30,092 | 100 | 254,05 | |
| 100 | 254,05 | |||
| 100 | 254,05 | |||
| 13/06/2025 | 20:32:28,692 | 100 | 254,05 | |
| 5 | 254,05 | |||
| 100 | 254,05 | |||
| 95 | 254,05 | |||
| 13/06/2025 | 20:31:26,659 | 15 | 254,70 | |
| 5 | 254,70 | |||
| 10 | 254,70 | |||
| 15 | 254,70 | |||
| 13/06/2025 | 20:31:00,016 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 13/06/2025 | 20:30:31,456 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 13/06/2025 | 20:30:02,467 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 13/06/2025 | 20:27:16,320 | 40 | 254,65 | |
| 5 | 254,65 | |||
| 15 | 254,65 | |||
| 40 | 254,65 | |||
| 20 | 254,65 | |||
| 13/06/2025 | 20:26:18,807 | 40 | 254,70 | |
| 40 | 254,70 | |||
| 40 | 254,70 | |||
| 13/06/2025 | 20:26:17,440 | 40 | 254,70 | |
| 40 | 254,70 | |||
| 40 | 254,70 | |||
| 13/06/2025 | 20:26:16,068 | 40 | 254,70 | |
| 40 | 254,70 | |||
| 40 | 254,70 | |||
| 13/06/2025 | 20:25:50,840 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 13/06/2025 | 20:25:19,659 | 25 | 254,70 | |
| 25 | 254,70 | |||
| 16 | 254,70 | |||
| 9 | 254,70 | |||
| 13/06/2025 | 20:22:48,041 | 3 | 255,15 | |
| 3 | 255,15 | |||
| 3 | 255,15 | |||
| 13/06/2025 | 20:16:13,836 | 16 | 255,20 | |
| 15 | 255,20 | |||
| 1 | 255,20 | |||
| 16 | 255,20 | |||
| 13/06/2025 | 20:10:15,388 | 25 | 255,35 | |
| 5 | 255,35 | |||
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 25 | 255,35 | |||
| 13/06/2025 | 20:09:47,072 | 29 | 254,55 | |
| 29 | 254,55 | |||
| 14 | 254,55 | |||
| 15 | 254,55 | |||
| 13/06/2025 | 20:07:41,544 | 20 | 254,70 | |
| 10 | 254,70 | |||
| 10 | 254,70 | |||
| 20 | 254,70 | |||
| 13/06/2025 | 20:07:06,550 | 4 | 254,70 | |
| 4 | 254,70 | |||
| 4 | 254,70 | |||
| 13/06/2025 | 20:06:16,875 | 35 | 255,15 | |
| 20 | 255,15 | |||
| 30 | 255,15 | |||
| 15 | 255,15 | |||
| 5 | 255,15 | |||
| 13/06/2025 | 20:03:19,763 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 13/06/2025 | 19:58:09,185 | 118 | 255,35 | |
| 118 | 255,35 | |||
| 118 | 255,35 | |||
| 13/06/2025 | 19:57:59,364 | 100 | 255,40 | |
| 100 | 255,40 | |||
| 100 | 255,40 | |||
| 13/06/2025 | 19:56:10,532 | 216 | 255,40 | |
| 100 | 255,40 | |||
| 216 | 255,40 | |||
| 116 | 255,40 | |||
| 13/06/2025 | 19:55:56,641 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 13/06/2025 | 19:55:30,150 | 55 | 255,45 | |
| 55 | 255,45 | |||
| 55 | 255,45 | |||
| 13/06/2025 | 19:55:25,763 | 100 | 255,45 | |
| 100 | 255,45 | |||
| 55 | 255,45 | |||
| 10 | 255,45 | |||
| 20 | 255,45 | |||
| 15 | 255,45 | |||
| 13/06/2025 | 19:55:06,915 | 100 | 255,45 | |
| 100 | 255,45 | |||
| 100 | 255,45 | |||
| 13/06/2025 | 19:55:05,528 | 100 | 255,45 | |
| 100 | 255,45 | |||
| 100 | 255,45 | |||
| 13/06/2025 | 19:54:59,991 | 100 | 255,45 | |
| 100 | 255,45 | |||
| 100 | 255,45 | |||
| 13/06/2025 | 19:50:01,091 | 4 | 255,45 | |
| 4 | 255,45 | |||
| 4 | 255,45 | |||
| 13/06/2025 | 19:49:51,002 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 13/06/2025 | 19:48:58,490 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 13/06/2025 | 19:48:34,443 | 41 | 255,50 | |
| 41 | 255,50 | |||
| 41 | 255,50 | |||
| 13/06/2025 | 19:47:17,238 | 17 | 255,45 | |
| 17 | 255,45 | |||
| 17 | 255,45 | |||
| 13/06/2025 | 19:44:01,195 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 13/06/2025 | 19:43:58,926 | 20 | 255,35 | |
| 20 | 255,35 | |||
| 20 | 255,35 | |||
| 13/06/2025 | 19:42:47,241 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 13/06/2025 | 19:38:48,246 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 13/06/2025 | 19:31:27,919 | 39 | 255,50 | |
| 39 | 255,50 | |||
| 39 | 255,50 | |||
| 13/06/2025 | 19:30:20,504 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 30 | 255,50 | |||
| 20 | 255,50 | |||
| 13/06/2025 | 19:29:59,188 | 3 | 255,05 | |
| 3 | 255,05 | |||
| 3 | 255,05 | |||
| 13/06/2025 | 19:24:57,096 | 7 | 255,60 | |
| 5 | 255,60 | |||
| 2 | 255,60 | |||
| 7 | 255,60 | |||
| 13/06/2025 | 19:24:16,122 | 15 | 255,05 | |
| 15 | 255,05 | |||
| 15 | 255,05 | |||
| 13/06/2025 | 19:14:08,422 | 13 | 255,25 | |
| 13 | 255,25 | |||
| 13 | 255,25 | |||
| 13/06/2025 | 19:06:52,690 | 100 | 255,20 | |
| 100 | 255,20 | |||
| 100 | 255,20 | |||
| 13/06/2025 | 19:06:24,288 | 100 | 255,25 | |
| 100 | 255,25 | |||
| 100 | 255,25 | |||
| 13/06/2025 | 19:06:22,916 | 100 | 255,25 | |
| 95 | 255,25 | |||
| 100 | 255,25 | |||
| 5 | 255,25 | |||
| 13/06/2025 | 19:05:15,966 | 40 | 255,30 | |
| 15 | 255,30 | |||
| 20 | 255,30 | |||
| 40 | 255,30 | |||
| 5 | 255,30 | |||
| 13/06/2025 | 19:03:37,428 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 13/06/2025 | 19:03:00,749 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 13/06/2025 | 18:56:14,655 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 13/06/2025 | 18:55:12,524 | 30 | 255,35 | |
| 30 | 255,35 | |||
| 30 | 255,35 | |||
| 13/06/2025 | 18:54:50,617 | 37 | 255,95 | |
| 37 | 255,95 | |||
| 37 | 255,95 | |||
| 13/06/2025 | 18:54:00,070 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 13/06/2025 | 18:53:38,881 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 13/06/2025 | 18:51:49,264 | 100 | 255,95 | |
| 8 | 255,95 | |||
| 100 | 255,95 | |||
| 92 | 255,95 | |||
| 13/06/2025 | 18:47:37,343 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 13/06/2025 | 18:47:04,057 | 70 | 255,20 | |
| 70 | 255,20 | |||
| 70 | 255,20 | |||
| 13/06/2025 | 18:46:50,517 | 39 | 255,75 | |
| 15 | 255,75 | |||
| 20 | 255,75 | |||
| 4 | 255,75 | |||
| 39 | 255,75 | |||
| 13/06/2025 | 18:42:16,926 | 100 | 255,30 | |
| 100 | 255,30 | |||
| 8 | 255,30 | |||
| 92 | 255,30 | |||
| 13/06/2025 | 18:41:29,083 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 13/06/2025 | 18:38:23,944 | 9 | 255,95 | |
| 9 | 255,95 | |||
| 9 | 255,95 | |||
| 13/06/2025 | 18:38:20,847 | 43 | 255,65 | |
| 8 | 255,65 | |||
| 20 | 255,65 | |||
| 43 | 255,65 | |||
| 15 | 255,65 | |||
| 13/06/2025 | 18:36:36,766 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 13/06/2025 | 18:35:18,094 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 13/06/2025 | 18:31:06,183 | 60 | 256,20 | |
| 60 | 256,20 | |||
| 60 | 256,20 | |||
| 13/06/2025 | 18:31:05,586 | 100 | 256,20 | |
| 100 | 256,20 | |||
| 100 | 256,20 | |||
| 13/06/2025 | 18:31:04,846 | 100 | 256,15 | |
| 100 | 256,15 | |||
| 100 | 256,15 | |||
| 13/06/2025 | 18:30:52,559 | 130 | 255,90 | |
| 130 | 255,90 | |||
| 100 | 255,90 | |||
| 30 | 255,90 | |||
| 13/06/2025 | 18:30:15,406 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 13/06/2025 | 18:27:27,598 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 13/06/2025 | 18:15:43,973 | 2 | 256,05 | |
| 2 | 256,05 | |||
| 2 | 256,05 | |||
| 13/06/2025 | 18:12:26,133 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 13/06/2025 | 18:12:25,064 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 13/06/2025 | 18:11:50,602 | 200 | 255,85 | |
| 200 | 255,85 | |||
| 200 | 255,85 | |||
| 13/06/2025 | 18:11:40,056 | 100 | 255,80 | |
| 100 | 255,80 | |||
| 100 | 255,80 | |||
| 13/06/2025 | 18:11:09,282 | 134 | 255,70 | |
| 134 | 255,70 | |||
| 134 | 255,70 | |||
| 13/06/2025 | 18:09:58,721 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 13/06/2025 | 18:09:32,864 | 50 | 255,95 | |
| 50 | 255,95 | |||
| 50 | 255,95 | |||
| 13/06/2025 | 18:08:43,916 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 13/06/2025 | 18:08:01,097 | 130 | 255,70 | |
| 130 | 255,70 | |||
| 130 | 255,70 | |||
| 13/06/2025 | 18:07:54,437 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 13/06/2025 | 18:07:21,669 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 13/06/2025 | 18:07:20,302 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 13/06/2025 | 18:07:18,875 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 13/06/2025 | 18:07:17,505 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 13/06/2025 | 18:07:16,097 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 13/06/2025 | 18:06:49,007 | 100 | 255,55 | |
| 100 | 255,55 | |||
| 100 | 255,55 | |||
| 13/06/2025 | 18:06:42,570 | 100 | 255,55 | |
| 20 | 255,55 | |||
| 80 | 255,55 | |||
| 100 | 255,55 | |||
| 13/06/2025 | 18:03:27,569 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 13/06/2025 | 18:01:41,150 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 13/06/2025 | 17:57:19,656 | 70 | 254,75 | |
| 70 | 254,75 | |||
| 40 | 254,75 | |||
| 10 | 254,75 | |||
| 20 | 254,75 | |||
| 13/06/2025 | 17:55:56,661 | 100 | 255,25 | |
| 100 | 255,25 | |||
| 100 | 255,25 | |||
| 13/06/2025 | 17:55:50,472 | 100 | 255,25 | |
| 100 | 255,25 | |||
| 8 | 255,25 | |||
| 92 | 255,25 | |||
| 13/06/2025 | 17:55:20,448 | 2 | 255,30 | |
| 2 | 255,30 | |||
| 2 | 255,30 | |||
| 13/06/2025 | 17:53:24,386 | 38 | 254,60 | |
| 38 | 254,60 | |||
| 28 | 254,60 | |||
| 10 | 254,60 | |||
| 13/06/2025 | 17:52:53,689 | 19 | 255,25 | |
| 15 | 255,25 | |||
| 4 | 255,25 | |||
| 19 | 255,25 | |||
| 13/06/2025 | 17:50:18,591 | 23 | 255,15 | |
| 20 | 255,15 | |||
| 23 | 255,15 | |||
| 3 | 255,15 | |||
| 13/06/2025 | 17:48:30,070 | 100 | 254,50 | |
| 20 | 254,50 | |||
| 10 | 254,50 | |||
| 70 | 254,50 | |||
| 100 | 254,50 | |||
| 13/06/2025 | 17:46:16,285 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 15 | 254,70 | |||
| 5 | 254,70 | |||
| 13/06/2025 | 17:45:48,457 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 13/06/2025 | 17:45:32,664 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 13/06/2025 | 17:44:19,420 | 17 | 255,15 | |
| 17 | 255,15 | |||
| 17 | 255,15 | |||
| 13/06/2025 | 17:36:26,971 | 39 | 255,25 | |
| 39 | 255,25 | |||
| 39 | 255,25 | |||
| 13/06/2025 | 17:36:26,866 | 107 | 255,25 | |
| 12 | 255,25 | |||
| 8 | 255,25 | |||
| 92 | 255,25 | |||
| 87 | 255,25 | |||
| 15 | 255,25 | |||
| 13/06/2025 | 17:29:17,226 | 40 | 254,90 | |
| 40 | 254,90 | |||
| 40 | 254,90 | |||
| 13/06/2025 | 17:29:10,228 | 42 | 254,90 | |
| 42 | 254,90 | |||
| 42 | 254,90 | |||
| 13/06/2025 | 17:29:06,128 | 12 | 254,95 | |
| 12 | 254,95 | |||
| 12 | 254,95 | |||
| 13/06/2025 | 17:28:19,215 | 3 | 254,95 | |
| 3 | 254,95 | |||
| 3 | 254,95 | |||
| 13/06/2025 | 17:27:57,484 | 59 | 255,05 | |
| 59 | 255,05 | |||
| 59 | 255,05 | |||
| 13/06/2025 | 17:27:56,973 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 13/06/2025 | 17:27:29,473 | 5 | 254,95 | |
| 5 | 254,95 | |||
| 5 | 254,95 | |||
| 13/06/2025 | 17:24:47,401 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 13/06/2025 | 17:22:54,489 | 250 | 255,15 | |
| 250 | 255,15 | |||
| 250 | 255,15 | |||
| 13/06/2025 | 17:22:41,783 | 20 | 255,05 | |
| 20 | 255,05 | |||
| 20 | 255,05 | |||
| 13/06/2025 | 17:22:23,683 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 13/06/2025 | 17:21:49,027 | 4 | 254,90 | |
| 4 | 254,90 | |||
| 4 | 254,90 | |||
| 13/06/2025 | 17:19:36,599 | 4 | 254,95 | |
| 4 | 254,95 | |||
| 4 | 254,95 | |||
| 13/06/2025 | 17:16:25,854 | 6 | 255,15 | |
| 6 | 255,15 | |||
| 6 | 255,15 | |||
| 13/06/2025 | 17:15:54,250 | 10 | 255,20 | |
| 10 | 255,20 | |||
| 10 | 255,20 | |||
| 13/06/2025 | 17:15:19,987 | 4 | 255,25 | |
| 4 | 255,25 | |||
| 4 | 255,25 | |||
| 13/06/2025 | 17:14:46,173 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 13/06/2025 | 17:14:20,071 | 3 | 255,25 | |
| 3 | 255,25 | |||
| 3 | 255,25 | |||
| 13/06/2025 | 17:13:34,754 | 12 | 255,30 | |
| 12 | 255,30 | |||
| 12 | 255,30 | |||
| 13/06/2025 | 17:11:53,416 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 13/06/2025 | 17:11:14,800 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 13/06/2025 | 17:10:59,970 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 13/06/2025 | 17:07:42,174 | 4 | 255,30 | |
| 4 | 255,30 | |||
| 4 | 255,30 | |||
| 13/06/2025 | 17:07:13,467 | 20 | 255,30 | |
| 20 | 255,30 | |||
| 20 | 255,30 | |||
| 13/06/2025 | 17:06:38,015 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 13/06/2025 | 17:06:29,130 | 20 | 255,30 | |
| 20 | 255,30 | |||
| 20 | 255,30 | |||
| 13/06/2025 | 17:03:26,358 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 13/06/2025 | 17:03:10,446 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 13/06/2025 | 17:01:07,701 | 8 | 255,25 | |
| 8 | 255,25 | |||
| 8 | 255,25 | |||
| 13/06/2025 | 17:01:04,932 | 5 | 255,25 | |
| 5 | 255,25 | |||
| 5 | 255,25 | |||
| 13/06/2025 | 16:59:57,455 | 10 | 255,40 | |
| 10 | 255,40 | |||
| 10 | 255,40 | |||
| 13/06/2025 | 16:57:13,756 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 13/06/2025 | 16:56:32,320 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 13/06/2025 | 16:55:54,900 | 2 | 255,40 | |
| 2 | 255,40 | |||
| 2 | 255,40 | |||
| 13/06/2025 | 16:54:18,016 | 87 | 255,15 | |
| 87 | 255,15 | |||
| 87 | 255,15 | |||
| 13/06/2025 | 16:54:07,486 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 13/06/2025 | 16:53:58,763 | 8 | 255,00 | |
| 8 | 255,00 | |||
| 8 | 255,00 | |||
| 13/06/2025 | 16:53:24,318 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 13/06/2025 | 16:52:54,203 | 90 | 254,65 | |
| 90 | 254,65 | |||
| 90 | 254,65 | |||
| 13/06/2025 | 16:52:29,258 | 200 | 254,65 | |
| 200 | 254,65 | |||
| 200 | 254,65 | |||
| 13/06/2025 | 16:51:33,958 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 13/06/2025 | 16:51:24,476 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 13/06/2025 | 16:50:46,163 | 8 | 254,35 | |
| 8 | 254,35 | |||
| 8 | 254,35 | |||
| 13/06/2025 | 16:50:20,026 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 13/06/2025 | 16:49:53,538 | 91 | 254,05 | |
| 11 | 254,05 | |||
| 91 | 254,05 | |||
| 80 | 254,05 | |||
| 13/06/2025 | 16:49:47,176 | 442 | 254,05 | |
| 110 | 254,05 | |||
| 13 | 254,05 | |||
| 249 | 254,05 | |||
| 305 | 254,05 | |||
| 11 | 254,05 | |||
| 2 | 254,05 | |||
| 3 | 254,05 | |||
| 191 | 254,05 | |||
| 13/06/2025 | 16:49:00,981 | 250 | 254,05 | |
| 20 | 254,05 | |||
| 195 | 254,05 | |||
| 250 | 254,05 | |||
| 20 | 254,05 | |||
| 15 | 254,05 | |||
| 13/06/2025 | 16:48:55,593 | 5 | 254,30 | |
| 5 | 254,30 | |||
| 5 | 254,30 | |||
| 13/06/2025 | 16:48:53,702 | 60 | 254,20 | |
| 60 | 254,20 | |||
| 60 | 254,20 | |||
| 13/06/2025 | 16:48:53,563 | 15 | 254,20 | |
| 15 | 254,20 | |||
| 15 | 254,20 | |||
| 13/06/2025 | 16:48:37,925 | 90 | 254,30 | |
| 90 | 254,30 | |||
| 90 | 254,30 | |||
| 13/06/2025 | 16:46:37,430 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 13/06/2025 | 16:45:21,503 | 30 | 254,55 | |
| 30 | 254,55 | |||
| 30 | 254,55 | |||
| 13/06/2025 | 16:45:06,581 | 70 | 254,55 | |
| 70 | 254,55 | |||
| 70 | 254,55 | |||
| 13/06/2025 | 16:44:50,520 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 13/06/2025 | 16:44:15,472 | 20 | 254,60 | |
| 20 | 254,60 | |||
| 20 | 254,60 | |||
| 13/06/2025 | 16:43:24,551 | 20 | 254,80 | |
| 20 | 254,80 | |||
| 20 | 254,80 | |||
| 13/06/2025 | 16:42:38,610 | 30 | 254,90 | |
| 30 | 254,90 | |||
| 30 | 254,90 | |||
| 13/06/2025 | 16:38:58,100 | 25 | 254,80 | |
| 25 | 254,80 | |||
| 25 | 254,80 | |||
| 13/06/2025 | 16:38:54,980 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 13/06/2025 | 16:38:44,292 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 13/06/2025 | 16:38:02,746 | 20 | 254,85 | |
| 20 | 254,85 | |||
| 20 | 254,85 | |||
| 13/06/2025 | 16:37:57,396 | 250 | 254,85 | |
| 250 | 254,85 | |||
| 250 | 254,85 | |||
| 13/06/2025 | 16:36:25,818 | 100 | 254,60 | |
| 100 | 254,60 | |||
| 100 | 254,60 | |||
| 13/06/2025 | 16:35:57,162 | 175 | 254,45 | |
| 175 | 254,45 | |||
| 175 | 254,45 | |||
| 13/06/2025 | 16:35:56,414 | 72 | 254,50 | |
| 72 | 254,50 | |||
| 72 | 254,50 | |||
| 13/06/2025 | 16:35:53,438 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 13/06/2025 | 16:35:50,916 | 35 | 254,45 | |
| 35 | 254,45 | |||
| 35 | 254,45 | |||
| 13/06/2025 | 16:35:05,267 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 13/06/2025 | 16:35:02,894 | 100 | 254,50 | |
| 100 | 254,50 | |||
| 100 | 254,50 | |||
| 13/06/2025 | 16:34:11,556 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 13/06/2025 | 16:33:13,587 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 13/06/2025 | 16:33:07,447 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 13/06/2025 | 16:31:54,574 | 30 | 254,55 | |
| 30 | 254,55 | |||
| 30 | 254,55 | |||
| 13/06/2025 | 16:30:57,810 | 150 | 254,40 | |
| 150 | 254,40 | |||
| 150 | 254,40 | |||
| 13/06/2025 | 16:30:56,558 | 250 | 254,40 | |
| 250 | 254,40 | |||
| 250 | 254,40 | |||
| 13/06/2025 | 16:30:55,175 | 2 | 254,40 | |
| 2 | 254,40 | |||
| 2 | 254,40 | |||
| 13/06/2025 | 16:30:47,908 | 2 | 254,50 | |
| 2 | 254,50 | |||
| 2 | 254,50 | |||
| 13/06/2025 | 16:30:32,565 | 14 | 254,40 | |
| 14 | 254,40 | |||
| 14 | 254,40 | |||
| 13/06/2025 | 16:29:04,749 | 5 | 254,35 | |
| 5 | 254,35 | |||
| 5 | 254,35 | |||
| 13/06/2025 | 16:29:03,304 | 10 | 254,35 | |
| 10 | 254,35 | |||
| 10 | 254,35 | |||
| 13/06/2025 | 16:29:02,051 | 221 | 254,50 | |
| 20 | 254,50 | |||
| 201 | 254,50 | |||
| 221 | 254,50 | |||
| 13/06/2025 | 16:28:47,383 | 250 | 254,50 | |
| 250 | 254,50 | |||
| 250 | 254,50 | |||
| 13/06/2025 | 16:28:37,308 | 40 | 254,50 | |
| 40 | 254,50 | |||
| 40 | 254,50 | |||
| 13/06/2025 | 16:28:35,722 | 7 | 254,50 | |
| 7 | 254,50 | |||
| 7 | 254,50 | |||
| 13/06/2025 | 16:28:35,687 | 5 | 254,50 | |
| 2 | 254,50 | |||
| 5 | 254,50 | |||
| 3 | 254,50 | |||
| 13/06/2025 | 16:28:09,894 | 4 | 254,55 | |
| 4 | 254,55 | |||
| 4 | 254,55 | |||
| 13/06/2025 | 16:28:06,382 | 100 | 254,60 | |
| 30 | 254,60 | |||
| 100 | 254,60 | |||
| 70 | 254,60 | |||
| 13/06/2025 | 16:27:26,875 | 12 | 254,70 | |
| 12 | 254,70 | |||
| 12 | 254,70 | |||
| 13/06/2025 | 16:26:38,755 | 9 | 254,75 | |
| 9 | 254,75 | |||
| 9 | 254,75 | |||
| 13/06/2025 | 16:26:10,712 | 5 | 254,85 | |
| 5 | 254,85 | |||
| 5 | 254,85 | |||
| 13/06/2025 | 16:25:49,003 | 100 | 254,85 | |
| 100 | 254,85 | |||
| 100 | 254,85 | |||
| 13/06/2025 | 16:25:27,017 | 5 | 254,70 | |
| 5 | 254,70 | |||
| 5 | 254,70 | |||
| 13/06/2025 | 16:25:07,353 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 13/06/2025 | 16:24:51,079 | 10 | 254,80 | |
| 10 | 254,80 | |||
| 10 | 254,80 | |||
| 13/06/2025 | 16:21:51,844 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 13/06/2025 | 16:21:29,199 | 45 | 254,80 | |
| 40 | 254,80 | |||
| 45 | 254,80 | |||
| 5 | 254,80 | |||
| 13/06/2025 | 16:21:10,021 | 2 | 254,95 | |
| 2 | 254,95 | |||
| 2 | 254,95 | |||
| 13/06/2025 | 16:20:54,907 | 200 | 254,95 | |
| 200 | 254,95 | |||
| 200 | 254,95 | |||
| 13/06/2025 | 16:20:51,171 | 20 | 255,00 | |
| 20 | 255,00 | |||
| 20 | 255,00 | |||
| 13/06/2025 | 16:20:41,736 | 50 | 255,15 | |
| 50 | 255,15 | |||
| 50 | 255,15 | |||
| 13/06/2025 | 16:20:24,344 | 2 | 255,10 | |
| 2 | 255,10 | |||
| 2 | 255,10 | |||
| 13/06/2025 | 16:19:08,597 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 13/06/2025 | 16:18:18,672 | 40 | 255,25 | |
| 40 | 255,25 | |||
| 40 | 255,25 | |||
| 13/06/2025 | 16:18:13,992 | 2 | 255,25 | |
| 2 | 255,25 | |||
| 2 | 255,25 | |||
| 13/06/2025 | 16:16:43,483 | 4 | 255,00 | |
| 4 | 255,00 | |||
| 4 | 255,00 | |||
| 13/06/2025 | 16:15:51,644 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 13/06/2025 | 16:14:02,184 | 68 | 255,10 | |
| 68 | 255,10 | |||
| 68 | 255,10 | |||
| 13/06/2025 | 16:12:08,760 | 17 | 254,90 | |
| 5 | 254,90 | |||
| 12 | 254,90 | |||
| 17 | 254,90 | |||
| 13/06/2025 | 16:11:54,111 | 110 | 255,00 | |
| 110 | 255,00 | |||
| 110 | 255,00 | |||
| 13/06/2025 | 16:11:53,562 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 13/06/2025 | 16:11:49,004 | 200 | 255,00 | |
| 190 | 255,00 | |||
| 200 | 255,00 | |||
| 10 | 255,00 | |||
| 13/06/2025 | 16:11:34,238 | 6 | 255,10 | |
| 6 | 255,10 | |||
| 6 | 255,10 | |||
| 13/06/2025 | 16:10:34,444 | 5 | 255,10 | |
| 5 | 255,10 | |||
| 5 | 255,10 | |||
| 13/06/2025 | 16:08:31,674 | 50 | 255,40 | |
| 50 | 255,40 | |||
| 50 | 255,40 | |||
| 13/06/2025 | 16:08:07,470 | 8 | 255,50 | |
| 8 | 255,50 | |||
| 8 | 255,50 | |||
| 13/06/2025 | 16:07:41,941 | 15 | 255,45 | |
| 15 | 255,45 | |||
| 15 | 255,45 | |||
| 13/06/2025 | 16:06:36,660 | 4 | 255,60 | |
| 4 | 255,60 | |||
| 4 | 255,60 | |||
| 13/06/2025 | 16:05:37,263 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 13/06/2025 | 16:05:14,422 | 12 | 255,75 | |
| 12 | 255,75 | |||
| 12 | 255,75 | |||
| 13/06/2025 | 16:03:12,985 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 13/06/2025 | 16:03:00,936 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 13/06/2025 | 16:02:40,187 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 13/06/2025 | 16:02:17,274 | 6 | 255,65 | |
| 6 | 255,65 | |||
| 6 | 255,65 | |||
| 13/06/2025 | 16:02:07,888 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 13/06/2025 | 16:01:37,903 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 13/06/2025 | 16:01:03,603 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 13/06/2025 | 16:00:35,693 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 13/06/2025 | 16:00:02,936 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 13/06/2025 | 15:58:15,495 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 13/06/2025 | 15:58:10,393 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 13/06/2025 | 15:57:38,687 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 13/06/2025 | 15:57:32,429 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00