Sartorius AG

28

22

183.00

Date Time Volume Order Volume Price
20/10/2025 14:12:16.194 3   183.00
      3 183.00
      3 183.00
20/10/2025 12:48:04.771 2   183.00
      2 183.00
      2 183.00
20/10/2025 12:36:41.334 34   183.00
      34 183.00
      34 183.00
20/10/2025 12:18:50.584 20   183.60
      20 183.60
      20 183.60
20/10/2025 12:08:54.446 3   184.80
      3 184.80
      3 184.80
20/10/2025 11:50:50.185 10   183.40
      10 183.40
      10 183.40
20/10/2025 11:49:00.137 4   184.40
      4 184.40
      4 184.40
20/10/2025 11:46:44.172 123   184.40
      123 184.40
      123 184.40
20/10/2025 11:46:42.134 123   184.40
      123 184.40
      123 184.40
20/10/2025 11:43:39.157 30   184.60
      30 184.60
      30 184.60
20/10/2025 11:43:07.216 30   184.60
      30 184.60
      30 184.60
20/10/2025 11:29:58.112 5   183.80
      5 183.80
      5 183.80
20/10/2025 11:21:38.202 50   185.00
      50 185.00
      50 185.00
20/10/2025 11:20:21.157 20   185.00
      20 185.00
      20 185.00
20/10/2025 11:11:08.184 5   185.00
      5 185.00
      5 185.00
20/10/2025 09:24:40.806 10   185.40
      10 185.40
      10 185.40
20/10/2025 09:02:52.512 10   184.00
      10 184.00
      10 184.00
20/10/2025 09:01:14.449 20   186.00
      20 186.00
      5 186.00
      15 186.00
20/10/2025 09:00:42.012 50   189.00
      50 189.00
      50 189.00
20/10/2025 07:47:52.422 4   189.60
      4 189.60
      4 189.60
20/10/2025 07:33:36.068 50   188.60
      50 188.60
      50 188.60
20/10/2025 07:30:28.788 26   188.40
      21 188.40
      2 188.40
      3 188.40
      6 188.40
      20 188.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)