Sartorius AG

38

37

161.00

Date Time Volume Order Volume Price
29/08/2025 17:46:19.150 15   161.00
      15 161.00
      9 161.00
      2 161.00
      4 161.00
29/08/2025 17:16:50.998 20   162.80
      20 162.80
      20 162.80
29/08/2025 16:48:12.448 40   163.20
      40 163.20
      40 163.20
29/08/2025 16:48:09.681 50   163.20
      50 163.20
      50 163.20
29/08/2025 16:47:05.358 50   163.20
      50 163.20
      50 163.20
29/08/2025 16:46:01.265 40   163.20
      40 163.20
      40 163.20
29/08/2025 16:20:30.634 40   163.00
      40 163.00
      40 163.00
29/08/2025 16:20:26.141 40   163.00
      40 163.00
      40 163.00
29/08/2025 16:20:24.308 40   163.00
      40 163.00
      40 163.00
29/08/2025 15:49:53.950 14   164.00
      14 164.00
      14 164.00
29/08/2025 15:49:53.899 40   164.00
      40 164.00
      40 164.00
29/08/2025 15:46:02.292 40   163.80
      40 163.80
      40 163.80
29/08/2025 15:42:35.769 10   163.60
      10 163.60
      10 163.60
29/08/2025 15:42:15.228 50   163.60
      50 163.60
      50 163.60
29/08/2025 15:40:55.150 10   163.20
      10 163.20
      10 163.20
29/08/2025 15:35:40.209 8   163.20
      8 163.20
      8 163.20
29/08/2025 15:29:58.170 25   163.00
      25 163.00
      25 163.00
29/08/2025 15:14:36.897 10   162.80
      10 162.80
      10 162.80
29/08/2025 15:13:45.795 20   162.80
      20 162.80
      20 162.80
29/08/2025 14:55:33.616 25   162.80
      25 162.80
      25 162.80
29/08/2025 14:54:43.133 25   162.80
      25 162.80
      25 162.80
29/08/2025 13:15:21.978 15   162.00
      15 162.00
      15 162.00
29/08/2025 12:15:48.685 11   161.80
      11 161.80
      11 161.80
29/08/2025 11:53:10.933 25   162.40
      25 162.40
      25 162.40
29/08/2025 11:53:10.509 2   162.00
      2 162.00
      2 162.00
29/08/2025 11:37:39.624 3   161.40
      3 161.40
      3 161.40
29/08/2025 11:37:12.155 1   162.20
      1 162.20
      1 162.20
29/08/2025 11:23:38.077 10   161.20
      10 161.20
      10 161.20
29/08/2025 11:23:12.093 20   161.20
      20 161.20
      20 161.20
29/08/2025 11:15:36.722 9   161.00
      9 161.00
      9 161.00
29/08/2025 10:52:12.341 31   160.20
      31 160.20
      31 160.20
29/08/2025 09:28:42.266 14   160.00
      14 160.00
      14 160.00
29/08/2025 09:28:41.218 30   160.00
      30 160.00
      30 160.00
29/08/2025 09:28:24.736 30   160.00
      30 160.00
      30 160.00
29/08/2025 09:25:32.033 12   160.00
      12 160.00
      12 160.00
29/08/2025 09:11:41.102 10   159.80
      10 159.80
      10 159.80
29/08/2025 09:11:25.919 1   159.80
      1 159.80
      1 159.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)