Sartorius AG

33

34

199.40

Date Time Volume Order Volume Price
04/12/2025 20:02:12.382 25   199.40
      25 199.40
      25 199.40
04/12/2025 19:44:03.431 2   199.40
      2 199.40
      2 199.40
04/12/2025 19:32:02.060 16   199.80
      16 199.80
      16 199.80
04/12/2025 18:31:14.593 1   199.60
      1 199.60
      1 199.60
04/12/2025 18:07:28.529 5   199.40
      5 199.40
      5 199.40
04/12/2025 17:15:41.063 30   200.00
      30 200.00
      30 200.00
04/12/2025 16:20:47.694 15   197.20
      15 197.20
      15 197.20
04/12/2025 16:20:45.906 30   197.20
      30 197.20
      30 197.20
04/12/2025 16:20:45.533 30   197.20
      30 197.20
      30 197.20
04/12/2025 16:20:24.063 30   197.20
      30 197.20
      30 197.20
04/12/2025 15:48:11.373 27   198.20
      27 198.20
      27 198.20
04/12/2025 15:46:49.847 5   198.40
      5 198.40
      5 198.40
04/12/2025 15:17:44.583 5   199.40
      5 199.40
      5 199.40
04/12/2025 15:17:38.039 25   199.40
      25 199.40
      25 199.40
04/12/2025 14:29:58.645 35   200.50
      35 200.50
      35 200.50
04/12/2025 14:17:06.904 5   200.00
      5 200.00
      5 200.00
04/12/2025 12:25:40.623 30   199.00
      30 199.00
      30 199.00
04/12/2025 11:47:10.075 30   199.40
      30 199.40
      30 199.40
04/12/2025 11:46:58.988 30   199.40
      30 199.40
      30 199.40
04/12/2025 11:45:58.925 5   199.40
      5 199.40
      5 199.40
04/12/2025 11:15:49.272 8   199.80
      8 199.80
      8 199.80
04/12/2025 10:51:35.378 10   201.00
      10 201.00
      10 201.00
04/12/2025 10:39:12.976 25   200.50
      25 200.50
      25 200.50
04/12/2025 10:27:10.239 25   200.50
      25 200.50
      25 200.50
04/12/2025 10:23:41.212 4   199.40
      4 199.40
      4 199.40
04/12/2025 10:22:52.460 30   199.40
      30 199.40
      30 199.40
04/12/2025 09:55:57.601 1   200.50
      1 200.50
      1 200.50
04/12/2025 09:19:33.175 20   200.00
      20 200.00
      20 200.00
04/12/2025 09:19:30.063 1   201.50
      1 201.50
      1 201.50
04/12/2025 09:03:01.253 2   199.60
      2 199.60
      2 199.60
04/12/2025 09:03:01.183 8   200.00
      8 200.00
      8 200.00
04/12/2025 08:00:05.702 1   203.50
      1 203.50
      1 203.50
04/12/2025 07:58:09.302 15   202.50
      15 202.50
      15 202.50
04/12/2025 07:57:37.625 25   202.50
      25 202.50
      25 202.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)