Sartorius AG

27

24

164.20

Date Time Volume Order Volume Price
13/06/2025 19:25:30.336 15   164.20
      15 164.20
      2 164.20
      13 164.20
13/06/2025 18:29:44.487 20   164.40
      10 164.40
      10 164.40
      20 164.40
13/06/2025 16:07:05.504 1   169.80
      1 169.80
      1 169.80
13/06/2025 15:30:47.541 30   168.80
      30 168.80
      30 168.80
13/06/2025 15:15:48.294 50   169.00
      50 169.00
      50 169.00
13/06/2025 15:01:44.214 30   168.80
      30 168.80
      30 168.80
13/06/2025 14:44:55.301 20   169.40
      20 169.40
      20 169.40
13/06/2025 13:29:01.943 30   166.40
      30 166.40
      30 166.40
13/06/2025 12:18:17.435 10   167.20
      10 167.20
      10 167.20
13/06/2025 11:36:43.448 3   166.80
      3 166.80
      3 166.80
13/06/2025 11:14:46.396 7   166.20
      7 166.20
      7 166.20
13/06/2025 10:57:08.737 13   165.40
      13 165.40
      13 165.40
13/06/2025 10:52:51.009 5   165.20
      5 165.20
      5 165.20
13/06/2025 10:05:13.964 7   167.00
      7 167.00
      7 167.00
13/06/2025 09:39:50.259 2   165.80
      2 165.80
      2 165.80
13/06/2025 09:32:37.932 2   164.80
      2 164.80
      2 164.80
13/06/2025 09:11:16.741 6   168.00
      6 168.00
      6 168.00
13/06/2025 09:03:59.316 14   165.00
      14 165.00
      14 165.00
13/06/2025 09:03:46.345 20   165.20
      20 165.20
      20 165.20
13/06/2025 08:28:44.225 15   163.20
      15 163.20
      15 163.20
13/06/2025 08:01:03.155 25   163.20
      25 163.20
      25 163.20
13/06/2025 08:01:03.132 25   163.40
      25 163.40
      25 163.40
13/06/2025 07:58:00.377 17   163.40
      12 163.40
      5 163.40
      17 163.40
13/06/2025 07:30:12.485 17   163.40
      4 163.40
      17 163.40
      13 163.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)