Sartorius AG VZ
- Information
- Last
- Buy
- Sell
77
67
196.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 13:09:23.265 | 1 | 196.90 | |
1 | 196.90 | |||
1 | 196.90 | |||
15/09/2025 | 13:07:24.459 | 30 | 196.65 | |
30 | 196.65 | |||
30 | 196.65 | |||
15/09/2025 | 13:02:36.881 | 2 | 196.90 | |
2 | 196.90 | |||
2 | 196.90 | |||
15/09/2025 | 12:35:00.120 | 13 | 195.50 | |
13 | 195.50 | |||
13 | 195.50 | |||
15/09/2025 | 12:16:58.964 | 6 | 196.05 | |
6 | 196.05 | |||
6 | 196.05 | |||
15/09/2025 | 12:16:48.726 | 6 | 196.00 | |
6 | 196.00 | |||
6 | 196.00 | |||
15/09/2025 | 12:05:43.533 | 8 | 195.80 | |
8 | 195.80 | |||
8 | 195.80 | |||
15/09/2025 | 11:59:06.317 | 20 | 195.80 | |
20 | 195.80 | |||
20 | 195.80 | |||
15/09/2025 | 11:26:04.253 | 6 | 195.70 | |
6 | 195.70 | |||
6 | 195.70 | |||
15/09/2025 | 11:23:54.389 | 13 | 195.35 | |
13 | 195.35 | |||
7 | 195.35 | |||
6 | 195.35 | |||
15/09/2025 | 11:16:32.061 | 13 | 195.05 | |
13 | 195.05 | |||
13 | 195.05 | |||
15/09/2025 | 11:14:43.115 | 130 | 195.20 | |
130 | 195.20 | |||
130 | 195.20 | |||
15/09/2025 | 11:11:44.800 | 30 | 195.10 | |
30 | 195.10 | |||
30 | 195.10 | |||
15/09/2025 | 11:11:14.571 | 100 | 194.95 | |
100 | 194.95 | |||
100 | 194.95 | |||
15/09/2025 | 11:10:56.584 | 10 | 195.40 | |
10 | 195.40 | |||
10 | 195.40 | |||
15/09/2025 | 11:06:51.495 | 7 | 195.20 | |
7 | 195.20 | |||
7 | 195.20 | |||
15/09/2025 | 10:59:46.042 | 2 | 195.70 | |
2 | 195.70 | |||
2 | 195.70 | |||
15/09/2025 | 10:51:36.393 | 11 | 196.00 | |
11 | 196.00 | |||
11 | 196.00 | |||
15/09/2025 | 10:40:03.847 | 3 | 196.95 | |
3 | 196.95 | |||
3 | 196.95 | |||
15/09/2025 | 10:26:18.537 | 12 | 196.85 | |
12 | 196.85 | |||
12 | 196.85 | |||
15/09/2025 | 10:26:03.985 | 100 | 197.20 | |
100 | 197.20 | |||
100 | 197.20 | |||
15/09/2025 | 10:22:18.065 | 10 | 197.20 | |
10 | 197.20 | |||
10 | 197.20 | |||
15/09/2025 | 10:17:52.975 | 10 | 197.00 | |
10 | 197.00 | |||
10 | 197.00 | |||
15/09/2025 | 10:12:17.801 | 50 | 196.40 | |
50 | 196.40 | |||
50 | 196.40 | |||
15/09/2025 | 09:59:05.109 | 150 | 196.00 | |
150 | 196.00 | |||
150 | 196.00 | |||
15/09/2025 | 09:58:50.476 | 100 | 196.00 | |
100 | 196.00 | |||
100 | 196.00 | |||
15/09/2025 | 09:58:00.744 | 12 | 195.65 | |
12 | 195.65 | |||
12 | 195.65 | |||
15/09/2025 | 09:55:33.213 | 150 | 196.00 | |
150 | 196.00 | |||
150 | 196.00 | |||
15/09/2025 | 09:51:25.099 | 25 | 196.00 | |
25 | 196.00 | |||
25 | 196.00 | |||
15/09/2025 | 09:45:47.650 | 5 | 195.85 | |
5 | 195.85 | |||
5 | 195.85 | |||
15/09/2025 | 09:45:05.341 | 8 | 195.80 | |
8 | 195.80 | |||
8 | 195.80 | |||
15/09/2025 | 09:41:28.673 | 20 | 195.85 | |
20 | 195.85 | |||
20 | 195.85 | |||
15/09/2025 | 09:39:55.259 | 20 | 195.75 | |
20 | 195.75 | |||
20 | 195.75 | |||
15/09/2025 | 09:37:42.189 | 1 | 195.75 | |
1 | 195.75 | |||
1 | 195.75 | |||
15/09/2025 | 09:34:55.096 | 3 | 195.60 | |
3 | 195.60 | |||
3 | 195.60 | |||
15/09/2025 | 09:33:28.695 | 80 | 195.40 | |
80 | 195.40 | |||
80 | 195.40 | |||
15/09/2025 | 09:33:16.798 | 100 | 195.40 | |
100 | 195.40 | |||
100 | 195.40 | |||
15/09/2025 | 09:30:13.070 | 9 | 195.25 | |
9 | 195.25 | |||
9 | 195.25 | |||
15/09/2025 | 09:27:39.647 | 5 | 194.95 | |
5 | 194.95 | |||
5 | 194.95 | |||
15/09/2025 | 09:21:17.438 | 3 | 194.15 | |
3 | 194.15 | |||
3 | 194.15 | |||
15/09/2025 | 09:21:17.255 | 11 | 194.15 | |
11 | 194.15 | |||
11 | 194.15 | |||
15/09/2025 | 09:12:37.037 | 100 | 192.55 | |
100 | 192.55 | |||
100 | 192.55 | |||
15/09/2025 | 09:12:26.397 | 28 | 192.45 | |
28 | 192.45 | |||
28 | 192.45 | |||
15/09/2025 | 09:12:26.318 | 8 | 192.90 | |
8 | 192.90 | |||
8 | 192.90 | |||
15/09/2025 | 09:12:19.892 | 17 | 193.00 | |
17 | 193.00 | |||
5 | 193.00 | |||
12 | 193.00 | |||
15/09/2025 | 09:12:04.611 | 239 | 193.20 | |
239 | 193.20 | |||
239 | 193.20 | |||
15/09/2025 | 09:11:54.560 | 150 | 193.20 | |
150 | 193.20 | |||
150 | 193.20 | |||
15/09/2025 | 09:07:38.243 | 10 | 194.90 | |
10 | 194.90 | |||
10 | 194.90 | |||
15/09/2025 | 09:06:52.807 | 100 | 194.55 | |
100 | 194.55 | |||
100 | 194.55 | |||
15/09/2025 | 09:06:27.672 | 100 | 194.55 | |
100 | 194.55 | |||
100 | 194.55 | |||
15/09/2025 | 09:01:02.756 | 53 | 193.55 | |
53 | 193.55 | |||
53 | 193.55 | |||
15/09/2025 | 08:57:31.255 | 10 | 193.50 | |
10 | 193.50 | |||
10 | 193.50 | |||
15/09/2025 | 08:42:04.217 | 25 | 193.50 | |
25 | 193.50 | |||
13 | 193.50 | |||
12 | 193.50 | |||
15/09/2025 | 08:37:39.086 | 3 | 193.05 | |
3 | 193.05 | |||
3 | 193.05 | |||
15/09/2025 | 08:30:51.918 | 1 | 193.50 | |
1 | 193.50 | |||
1 | 193.50 | |||
15/09/2025 | 08:30:21.023 | 1 | 193.50 | |
1 | 193.50 | |||
1 | 193.50 | |||
15/09/2025 | 08:29:39.869 | 1 | 193.05 | |
1 | 193.05 | |||
1 | 193.05 | |||
15/09/2025 | 08:29:10.253 | 50 | 193.05 | |
50 | 193.05 | |||
13 | 193.05 | |||
37 | 193.05 | |||
15/09/2025 | 08:27:47.715 | 13 | 193.50 | |
13 | 193.50 | |||
13 | 193.50 | |||
15/09/2025 | 08:21:17.158 | 50 | 193.50 | |
13 | 193.50 | |||
37 | 193.50 | |||
50 | 193.50 | |||
15/09/2025 | 08:12:15.253 | 20 | 193.05 | |
7 | 193.05 | |||
20 | 193.05 | |||
13 | 193.05 | |||
15/09/2025 | 08:10:27.817 | 25 | 193.50 | |
25 | 193.50 | |||
13 | 193.50 | |||
12 | 193.50 | |||
15/09/2025 | 08:07:28.691 | 10 | 193.05 | |
10 | 193.05 | |||
10 | 193.05 | |||
15/09/2025 | 08:02:23.304 | 47 | 193.05 | |
34 | 193.05 | |||
13 | 193.05 | |||
47 | 193.05 | |||
15/09/2025 | 08:00:12.575 | 1 | 193.05 | |
1 | 193.05 | |||
1 | 193.05 | |||
15/09/2025 | 07:59:55.346 | 50 | 193.50 | |
50 | 193.50 | |||
50 | 193.50 | |||
15/09/2025 | 07:30:16.136 | 21 | 193.50 | |
8 | 193.50 | |||
5 | 193.50 | |||
13 | 193.50 | |||
6 | 193.50 | |||
10 | 193.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 13:28:43
Last Update:
15/09/2025 @ 13:28:43