Sartorius AG VZ

13

8

228.60

Date Time Volume Order Volume Price
30/04/2025 09:15:16.813 12   228.60
      12 228.60
      12 228.60
30/04/2025 09:14:49.992 1   228.40
      1 228.40
      1 228.40
30/04/2025 09:06:20.079 40   228.50
      40 228.50
      40 228.50
30/04/2025 09:00:36.149 4   228.30
      4 228.30
      4 228.30
30/04/2025 08:26:41.376 43   229.40
      43 229.40
      25 229.40
      18 229.40
30/04/2025 08:00:32.820 22   229.40
      22 229.40
      12 229.40
      2 229.40
      8 229.40
30/04/2025 07:48:15.070 2   227.20
      2 227.20
      2 227.20
30/04/2025 07:32:39.645 100   227.20
      100 227.20
      32 227.20
      25 227.20
      43 227.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)