Tradegate Exchange

Sartorius AG VZ

105

202.90

Date	Time	Volume	Order Volume	Price
13/06/2025	21:57:47.504	5		202.90
			5	202.90
			5	202.90
13/06/2025	21:51:54.340	20		205.20
			20	205.20
			20	205.20
13/06/2025	21:51:52.659	80		205.20
			80	205.20
			80	205.20
13/06/2025	21:45:07.318	80		205.30
			80	205.30
			80	205.30
13/06/2025	21:02:11.509	80		205.30
			80	205.30
			80	205.30
13/06/2025	20:36:32.145	80		205.30
			80	205.30
			80	205.30
13/06/2025	20:27:41.886	80		205.30
			13	205.30
			47	205.30
			80	205.30
			20	205.30
13/06/2025	20:06:51.715	1		205.30
			1	205.30
			1	205.30
13/06/2025	19:12:43.896	11		205.30
			3	205.30
			8	205.30
			11	205.30
13/06/2025	19:10:21.397	10		205.50
			10	205.50
			2	205.50
			3	205.50
			5	205.50
13/06/2025	17:57:52.164	26		206.90
			26	206.90
			26	206.90
13/06/2025	17:21:52.024	1		205.90
			1	205.90
			1	205.90
13/06/2025	16:58:40.839	15		206.70
			15	206.70
			15	206.70
13/06/2025	16:54:48.950	2		206.50
			2	206.50
			2	206.50
13/06/2025	16:51:03.528	1		206.40
			1	206.40
			1	206.40
13/06/2025	16:49:47.313	1		206.40
			1	206.40
			1	206.40
13/06/2025	16:47:24.437	2		206.20
			2	206.20
			2	206.20
13/06/2025	16:45:46.504	40		205.70
			40	205.70
			40	205.70
13/06/2025	16:45:10.341	150		205.90
			150	205.90
			150	205.90
13/06/2025	16:40:32.641	11		206.70
			11	206.70
			11	206.70
13/06/2025	16:19:51.538	2		205.80
			2	205.80
			2	205.80
13/06/2025	16:00:41.227	50		208.00
			50	208.00
			46	208.00
			4	208.00
13/06/2025	15:41:32.539	5		208.50
			5	208.50
			5	208.50
13/06/2025	15:36:26.566	1		208.00
			1	208.00
			1	208.00
13/06/2025	15:30:49.147	21		207.30
			21	207.30
			21	207.30
13/06/2025	15:17:07.610	20		207.00
			20	207.00
			20	207.00
13/06/2025	15:11:27.580	13		206.80
			13	206.80
			13	206.80
13/06/2025	14:48:39.554	10		207.00
			10	207.00
			10	207.00
13/06/2025	14:44:00.538	2		206.80
			2	206.80
			2	206.80
13/06/2025	14:35:53.347	1		207.00
			1	207.00
			1	207.00
13/06/2025	14:12:20.589	4		206.20
			4	206.20
			4	206.20
13/06/2025	13:58:09.487	100		206.10
			100	206.10
			100	206.10
13/06/2025	13:47:38.140	82		206.00
			82	206.00
			82	206.00
13/06/2025	13:15:24.826	75		205.50
			75	205.50
			75	205.50
13/06/2025	13:13:41.829	10		205.80
			10	205.80
			10	205.80
13/06/2025	12:46:26.472	25		205.90
			25	205.90
			25	205.90
13/06/2025	11:51:56.948	6		206.60
			6	206.60
			6	206.60
13/06/2025	11:42:53.831	11		206.80
			11	206.80
			11	206.80
13/06/2025	11:29:58.156	20		207.60
			20	207.60
			20	207.60
13/06/2025	10:58:08.483	97		206.60
			97	206.60
			97	206.60
13/06/2025	10:46:19.871	50		205.50
			50	205.50
			50	205.50
13/06/2025	10:38:58.331	10		206.60
			10	206.60
			10	206.60
13/06/2025	10:17:08.371	4		206.80
			4	206.80
			4	206.80
13/06/2025	10:10:10.120	50		206.70
			50	206.70
			50	206.70
13/06/2025	10:03:12.364	25		207.50
			25	207.50
			25	207.50
13/06/2025	09:56:43.697	7		206.50
			7	206.50
			7	206.50
13/06/2025	09:50:25.676	50		206.20
			50	206.20
			50	206.20
13/06/2025	09:50:16.825	50		206.10
			50	206.10
			50	206.10
13/06/2025	09:48:30.401	23		205.90
			23	205.90
			23	205.90
13/06/2025	09:27:15.917	10		205.50
			10	205.50
			10	205.50
13/06/2025	09:21:00.380	100		206.20
			100	206.20
			100	206.20
13/06/2025	09:19:18.835	10		206.20
			10	206.20
			10	206.20
13/06/2025	09:15:21.571	57		206.50
			57	206.50
			57	206.50
13/06/2025	09:15:18.252	100		206.50
			100	206.50
			100	206.50
13/06/2025	09:11:24.397	9		206.70
			9	206.70
			9	206.70
13/06/2025	09:09:25.655	150		205.60
			150	205.60
			150	205.60
13/06/2025	08:55:18.243	10		202.70
			10	202.70
			10	202.70
13/06/2025	08:46:33.090	49		204.10
			49	204.10
			49	204.10
13/06/2025	08:42:50.057	60		202.90
			60	202.90
			60	202.90
13/06/2025	08:38:51.595	3		204.10
			3	204.10
			3	204.10
13/06/2025	08:38:46.361	70		204.10
			70	204.10
			70	204.10
13/06/2025	08:34:25.230	17		204.40
			17	204.40
			17	204.40
13/06/2025	08:33:53.965	80		204.40
			80	204.40
			80	204.40
13/06/2025	08:30:35.661	10		204.30
			2	204.30
			3	204.30
			5	204.30
			10	204.30
13/06/2025	08:28:09.573	297		202.50
			292	202.50
			297	202.50
			5	202.50
13/06/2025	08:27:13.793	80		202.40
			80	202.40
			80	202.40
13/06/2025	08:25:08.396	80		202.90
			80	202.90
			80	202.90
13/06/2025	08:24:49.557	70		202.90
			70	202.90
			58	202.90
			12	202.90
13/06/2025	08:22:57.998	80		202.90
			80	202.90
			80	202.90
13/06/2025	08:22:57.560	2		203.00
			2	203.00
			2	203.00
13/06/2025	08:22:29.850	147		203.20
			147	203.20
			5	203.20
			80	203.20
			50	203.20
			12	203.20
13/06/2025	08:18:37.458	10		203.60
			10	203.60
			10	203.60
13/06/2025	08:18:26.891	54		203.70
			54	203.70
			4	203.70
			50	203.70
13/06/2025	08:14:53.672	60		204.40
			60	204.40
			60	204.40
13/06/2025	08:14:11.839	60		204.50
			60	204.50
			60	204.50
13/06/2025	08:03:07.057	20		204.10
			20	204.10
			20	204.10
13/06/2025	08:00:21.705	1		205.10
			1	205.10
			1	205.10
13/06/2025	07:42:19.272	80		205.00
			2	205.00
			5	205.00
			20	205.00
			53	205.00
			80	205.00
13/06/2025	07:37:59.688	15		203.00
			15	203.00
			15	203.00
13/06/2025	07:37:55.992	85		203.00
			5	203.00
			85	203.00
			80	203.00
13/06/2025	07:30:10.236	80		203.10
			80	203.10
			50	203.10
			5	203.10
			25	203.10
13/06/2025	07:30:09.799	80		203.10
			80	203.10
			79	203.10
			1	203.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice