Koenig & Bauer AG
- Information
- Last
- Buy
- Sell
19
19
15.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:25:31.164 | 250 | 15.58 | |
250 | 15.58 | |||
250 | 15.58 | |||
29/08/2025 | 18:37:32.480 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
29/08/2025 | 18:26:30.091 | 20 | 15.58 | |
20 | 15.58 | |||
20 | 15.58 | |||
29/08/2025 | 18:16:12.811 | 185 | 15.32 | |
185 | 15.32 | |||
185 | 15.32 | |||
29/08/2025 | 17:21:48.153 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
29/08/2025 | 15:20:16.997 | 5 | 15.66 | |
5 | 15.66 | |||
5 | 15.66 | |||
29/08/2025 | 14:33:32.735 | 62 | 15.66 | |
62 | 15.66 | |||
62 | 15.66 | |||
29/08/2025 | 13:06:41.144 | 20 | 15.54 | |
20 | 15.54 | |||
20 | 15.54 | |||
29/08/2025 | 13:03:57.558 | 3 | 15.42 | |
3 | 15.42 | |||
3 | 15.42 | |||
29/08/2025 | 13:03:35.318 | 2 | 15.52 | |
2 | 15.52 | |||
2 | 15.52 | |||
29/08/2025 | 12:59:46.978 | 46 | 15.42 | |
46 | 15.42 | |||
46 | 15.42 | |||
29/08/2025 | 12:55:29.247 | 32 | 15.42 | |
32 | 15.42 | |||
32 | 15.42 | |||
29/08/2025 | 12:26:09.616 | 60 | 15.44 | |
60 | 15.44 | |||
60 | 15.44 | |||
29/08/2025 | 11:17:01.105 | 200 | 15.54 | |
200 | 15.54 | |||
200 | 15.54 | |||
29/08/2025 | 11:10:15.469 | 8 | 15.54 | |
8 | 15.54 | |||
8 | 15.54 | |||
29/08/2025 | 11:08:10.144 | 125 | 15.70 | |
125 | 15.70 | |||
125 | 15.70 | |||
29/08/2025 | 11:06:54.342 | 4 | 15.76 | |
4 | 15.76 | |||
4 | 15.76 | |||
29/08/2025 | 09:52:12.739 | 100 | 15.90 | |
100 | 15.90 | |||
100 | 15.90 | |||
29/08/2025 | 09:21:13.489 | 210 | 16.00 | |
210 | 16.00 | |||
194 | 16.00 | |||
16 | 16.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00