Koenig & Bauer AG

19

17

10.22

Date Time Volume Order Volume Price
28/11/2025 20:32:29.675 1   10.22
      1 10.22
      1 10.22
28/11/2025 20:21:19.859 200   10.22
      150 10.22
      50 10.22
      200 10.22
28/11/2025 17:07:55.024 185   10.00
      185 10.00
      185 10.00
28/11/2025 16:20:45.019 1   9.93
      1 9.93
      1 9.93
28/11/2025 16:01:41.365 1   9.92
      1 9.92
      1 9.92
28/11/2025 14:28:47.996 1   10.04
      1 10.04
      1 10.04
28/11/2025 14:17:50.891 100   10.04
      100 10.04
      100 10.04
28/11/2025 12:02:21.473 500   10.00
      200 10.00
      300 10.00
      500 10.00
28/11/2025 12:01:51.726 500   9.99
      500 9.99
      500 9.99
28/11/2025 09:49:13.895 1   10.02
      1 10.02
      1 10.02
28/11/2025 09:48:44.783 150   10.04
      150 10.04
      150 10.04
28/11/2025 09:28:39.300 1 200   10.16
      1 200 10.16
      1 200 10.16
28/11/2025 09:28:13.833 400   10.10
      400 10.10
      400 10.10
28/11/2025 09:27:03.834 400   10.10
      400 10.10
      400 10.10
28/11/2025 09:03:21.253 1   9.99
      1 9.99
      1 9.99
28/11/2025 08:47:55.470 100   10.16
      100 10.16
      100 10.16
28/11/2025 08:04:52.464 2   10.18
      2 10.18
      2 10.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)