Koenig & Bauer AG

19

19

15.58

Date Time Volume Order Volume Price
29/08/2025 21:25:31.164 250   15.58
      250 15.58
      250 15.58
29/08/2025 18:37:32.480 100   15.50
      100 15.50
      100 15.50
29/08/2025 18:26:30.091 20   15.58
      20 15.58
      20 15.58
29/08/2025 18:16:12.811 185   15.32
      185 15.32
      185 15.32
29/08/2025 17:21:48.153 100   15.50
      100 15.50
      100 15.50
29/08/2025 15:20:16.997 5   15.66
      5 15.66
      5 15.66
29/08/2025 14:33:32.735 62   15.66
      62 15.66
      62 15.66
29/08/2025 13:06:41.144 20   15.54
      20 15.54
      20 15.54
29/08/2025 13:03:57.558 3   15.42
      3 15.42
      3 15.42
29/08/2025 13:03:35.318 2   15.52
      2 15.52
      2 15.52
29/08/2025 12:59:46.978 46   15.42
      46 15.42
      46 15.42
29/08/2025 12:55:29.247 32   15.42
      32 15.42
      32 15.42
29/08/2025 12:26:09.616 60   15.44
      60 15.44
      60 15.44
29/08/2025 11:17:01.105 200   15.54
      200 15.54
      200 15.54
29/08/2025 11:10:15.469 8   15.54
      8 15.54
      8 15.54
29/08/2025 11:08:10.144 125   15.70
      125 15.70
      125 15.70
29/08/2025 11:06:54.342 4   15.76
      4 15.76
      4 15.76
29/08/2025 09:52:12.739 100   15.90
      100 15.90
      100 15.90
29/08/2025 09:21:13.489 210   16.00
      210 16.00
      194 16.00
      16 16.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)