Koenig & Bauer AG

6

7

13.42

Date Time Volume Order Volume Price
15/10/2025 12:22:29.095 2   13.42
      2 13.42
      2 13.42
15/10/2025 12:17:40.315 750   13.34
      750 13.34
      750 13.34
15/10/2025 11:30:13.483 50   13.40
      50 13.40
      50 13.40
15/10/2025 11:16:31.805 15   13.54
      15 13.54
      15 13.54
15/10/2025 11:01:35.574 8   13.54
      8 13.54
      8 13.54
15/10/2025 09:18:26.965 15   13.72
      15 13.72
      15 13.72
15/10/2025 07:30:15.896 10   13.70
      10 13.70
      10 13.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)