Sixt SE

178

137

70.00

Date Time Volume Order Volume Price
08/12/2025 21:59:08.913 11   70.00
      11 70.00
      11 70.00
08/12/2025 20:51:24.125 100   70.05
      35 70.05
      45 70.05
      100 70.05
      20 70.05
08/12/2025 20:43:45.161 5   70.35
      5 70.35
      5 70.35
08/12/2025 20:25:29.600 22   70.35
      22 70.35
      22 70.35
08/12/2025 19:19:42.378 8   70.40
      8 70.40
      8 70.40
08/12/2025 19:17:56.669 8   70.40
      8 70.40
      8 70.40
08/12/2025 19:11:48.549 70   70.35
      70 70.35
      35 70.35
      35 70.35
08/12/2025 18:38:54.380 3   70.35
      3 70.35
      3 70.35
08/12/2025 18:23:52.904 40   70.05
      40 70.05
      40 70.05
08/12/2025 18:19:44.396 70   70.05
      35 70.05
      70 70.05
      35 70.05
08/12/2025 18:00:58.913 11   70.05
      11 70.05
      11 70.05
08/12/2025 17:40:47.908 70   70.45
      70 70.45
      70 70.45
08/12/2025 17:39:59.747 15   70.05
      15 70.05
      15 70.05
08/12/2025 17:37:40.368 50   70.35
      50 70.35
      50 70.35
08/12/2025 17:36:56.438 50   70.05
      50 70.05
      50 70.05
08/12/2025 17:36:56.414 50   70.05
      50 70.05
      50 70.05
08/12/2025 17:35:43.040 100   70.05
      100 70.05
      100 70.05
08/12/2025 17:25:11.591 43   70.10
      43 70.10
      43 70.10
08/12/2025 17:25:10.023 80   70.10
      80 70.10
      80 70.10
08/12/2025 17:24:36.066 80   70.10
      80 70.10
      80 70.10
08/12/2025 17:21:53.459 83   70.05
      83 70.05
      83 70.05
08/12/2025 17:21:53.108 120   70.05
      120 70.05
      120 70.05
08/12/2025 17:21:22.768 120   70.05
      120 70.05
      120 70.05
08/12/2025 17:07:39.155 60   70.00
      60 70.00
      60 70.00
08/12/2025 17:03:31.021 10   70.05
      10 70.05
      10 70.05
08/12/2025 16:54:18.853 100   70.00
      100 70.00
      100 70.00
08/12/2025 16:52:09.410 20   70.05
      20 70.05
      20 70.05
08/12/2025 16:51:49.339 80   70.05
      80 70.05
      80 70.05
08/12/2025 16:50:46.927 100   70.00
      100 70.00
      100 70.00
08/12/2025 16:48:51.710 507   70.00
      20 70.00
      152 70.00
      70 70.00
      507 70.00
      15 70.00
      250 70.00
08/12/2025 16:48:45.507 100   70.00
      100 70.00
      100 70.00
08/12/2025 16:48:45.177 100   70.00
      100 70.00
      100 70.00
08/12/2025 16:47:54.445 120   70.00
      120 70.00
      120 70.00
08/12/2025 16:40:09.123 2   70.20
      2 70.20
      2 70.20
08/12/2025 16:30:05.103 25   70.05
      25 70.05
      25 70.05
08/12/2025 16:27:54.918 25   70.10
      25 70.10
      25 70.10
08/12/2025 16:26:18.042 30   70.00
      30 70.00
      28 70.00
      2 70.00
08/12/2025 16:25:27.064 120   70.05
      120 70.05
      120 70.05
08/12/2025 16:25:02.672 40   70.10
      40 70.10
      40 70.10
08/12/2025 16:20:42.082 35   70.15
      35 70.15
      35 70.15
08/12/2025 16:19:40.474 20   70.15
      20 70.15
      20 70.15
08/12/2025 16:19:26.214 1   70.15
      1 70.15
      1 70.15
08/12/2025 16:19:25.749 25   70.05
      25 70.05
      25 70.05
08/12/2025 16:17:23.526 30   70.15
      30 70.15
      30 70.15
08/12/2025 16:13:04.222 30   70.15
      30 70.15
      30 70.15
08/12/2025 16:00:06.014 2   70.20
      2 70.20
      2 70.20
08/12/2025 15:44:59.741 17   70.15
      17 70.15
      17 70.15
08/12/2025 15:42:29.940 26   70.15
      26 70.15
      26 70.15
08/12/2025 15:39:42.195 40   70.25
      40 70.25
      40 70.25
08/12/2025 15:39:25.701 80   70.25
      80 70.25
      80 70.25
08/12/2025 15:38:47.170 1   70.15
      1 70.15
      1 70.15
08/12/2025 15:38:00.276 46   70.25
      46 70.25
      46 70.25
08/12/2025 15:07:43.407 30   70.20
      30 70.20
      30 70.20
08/12/2025 15:03:58.552 190   70.10
      190 70.10
      190 70.10
08/12/2025 15:03:44.295 80   70.10
      80 70.10
      80 70.10
08/12/2025 14:37:50.484 1   70.35
      1 70.35
      1 70.35
08/12/2025 14:24:05.673 60   70.50
      60 70.50
      13 70.50
      47 70.50
08/12/2025 14:19:50.005 60   70.35
      60 70.35
      60 70.35
08/12/2025 14:10:12.063 11   70.45
      11 70.45
      11 70.45
08/12/2025 13:54:31.453 80   70.25
      80 70.25
      80 70.25
08/12/2025 13:52:53.035 90   70.20
      90 70.20
      90 70.20
08/12/2025 13:34:17.037 20   70.30
      20 70.30
      20 70.30
08/12/2025 13:30:58.622 50   70.10
      50 70.10
      10 70.10
      40 70.10
08/12/2025 13:07:06.240 1   70.20
      1 70.20
      1 70.20
08/12/2025 13:06:34.499 30   70.30
      30 70.30
      30 70.30
08/12/2025 13:03:31.613 2   70.25
      2 70.25
      2 70.25
08/12/2025 12:59:42.133 70   70.25
      70 70.25
      70 70.25
08/12/2025 12:59:42.077 80   70.25
      80 70.25
      80 70.25
08/12/2025 12:46:06.394 60   70.20
      60 70.20
      60 70.20
08/12/2025 12:44:45.078 10   70.20
      10 70.20
      10 70.20
08/12/2025 12:33:13.399 80   70.15
      80 70.15
      80 70.15
08/12/2025 12:29:58.153 101   70.20
      101 70.20
      101 70.20
08/12/2025 12:26:36.868 1   70.40
      1 70.40
      1 70.40
08/12/2025 12:19:41.603 1   70.45
      1 70.45
      1 70.45
08/12/2025 12:18:40.916 40   70.35
      40 70.35
      30 70.35
      10 70.35
08/12/2025 12:11:01.647 60   70.40
      60 70.40
      60 70.40
08/12/2025 11:59:53.612 10   70.35
      10 70.35
      10 70.35
08/12/2025 11:57:10.376 80   70.30
      80 70.30
      80 70.30
08/12/2025 11:20:48.677 80   70.35
      80 70.35
      80 70.35
08/12/2025 11:16:39.631 510   70.40
      510 70.40
      510 70.40
08/12/2025 11:16:15.558 120   70.30
      120 70.30
      120 70.30
08/12/2025 11:08:24.372 100   70.30
      100 70.30
      100 70.30
08/12/2025 10:50:17.506 101   70.30
      101 70.30
      101 70.30
08/12/2025 10:50:02.917 24   70.30
      24 70.30
      24 70.30
08/12/2025 10:48:40.363 15   70.30
      15 70.30
      15 70.30
08/12/2025 10:47:25.465 23   70.30
      23 70.30
      23 70.30
08/12/2025 10:47:01.348 80   70.30
      80 70.30
      80 70.30
08/12/2025 10:46:22.105 60   70.30
      60 70.30
      60 70.30
08/12/2025 10:42:55.189 100   70.45
      100 70.45
      100 70.45
08/12/2025 10:42:10.507 75   70.30
      75 70.30
      75 70.30
08/12/2025 10:42:06.729 40   70.45
      40 70.45
      40 70.45
08/12/2025 10:41:44.448 60   70.30
      60 70.30
      60 70.30
08/12/2025 10:41:14.216 15   70.30
      15 70.30
      15 70.30
08/12/2025 10:39:11.832 50   70.50
      50 70.50
      50 70.50
08/12/2025 10:39:10.190 40   70.30
      40 70.30
      40 70.30
08/12/2025 10:27:13.059 20   70.35
      20 70.35
      20 70.35
08/12/2025 10:25:48.489 60   70.20
      5 70.20
      55 70.20
      60 70.20
08/12/2025 10:20:54.263 10   70.35
      10 70.35
      10 70.35
08/12/2025 10:19:18.933 73   70.40
      73 70.40
      73 70.40
08/12/2025 10:19:13.030 120   70.40
      120 70.40
      120 70.40
08/12/2025 10:18:23.682 20   70.40
      20 70.40
      20 70.40
08/12/2025 10:10:32.524 60   70.50
      60 70.50
      60 70.50
08/12/2025 10:09:51.018 60   70.50
      60 70.50
      60 70.50
08/12/2025 10:08:09.920 25   70.40
      25 70.40
      25 70.40
08/12/2025 10:08:09.599 70   70.40
      70 70.40
      70 70.40
08/12/2025 10:07:18.824 120   70.40
      120 70.40
      120 70.40
08/12/2025 10:07:10.865 40   70.40
      40 70.40
      40 70.40
08/12/2025 10:06:54.592 70   70.40
      70 70.40
      70 70.40
08/12/2025 10:03:47.153 12   70.50
      12 70.50
      12 70.50
08/12/2025 10:01:13.472 175   70.45
      175 70.45
      175 70.45
08/12/2025 10:00:57.643 22   70.50
      22 70.50
      22 70.50
08/12/2025 10:00:57.602 60   70.50
      60 70.50
      60 70.50
08/12/2025 09:49:28.490 123   70.60
      70 70.60
      123 70.60
      38 70.60
      15 70.60
08/12/2025 09:49:12.195 120   70.65
      120 70.65
      120 70.65
08/12/2025 09:42:42.076 100   70.90
      100 70.90
      100 70.90
08/12/2025 09:30:41.558 1   70.90
      1 70.90
      1 70.90
08/12/2025 09:30:22.350 25   70.90
      25 70.90
      25 70.90
08/12/2025 09:29:12.560 55   70.70
      55 70.70
      55 70.70
08/12/2025 09:29:05.880 245   70.70
      14 70.70
      11 70.70
      100 70.70
      245 70.70
      120 70.70
08/12/2025 09:28:57.332 36   70.80
      36 70.80
      36 70.80
08/12/2025 09:23:45.801 1   71.05
      1 71.05
      1 71.05
08/12/2025 09:16:18.399 5   70.85
      5 70.85
      5 70.85
08/12/2025 09:15:22.330 40   70.90
      40 70.90
      40 70.90
08/12/2025 09:15:04.586 80   70.90
      80 70.90
      80 70.90
08/12/2025 09:15:04.332 80   70.90
      80 70.90
      80 70.90
08/12/2025 09:08:24.828 93   71.00
      57 71.00
      15 71.00
      20 71.00
      1 71.00
      93 71.00
08/12/2025 08:54:16.732 48   71.05
      36 71.05
      12 71.05
      48 71.05
08/12/2025 08:26:36.263 30   71.25
      30 71.25
      30 71.25
08/12/2025 08:23:33.385 80   71.30
      12 71.30
      80 71.30
      68 71.30
08/12/2025 08:22:46.300 35   71.15
      35 71.15
      35 71.15
08/12/2025 08:16:30.472 2   71.15
      2 71.15
      2 71.15
08/12/2025 08:00:38.126 2   71.05
      2 71.05
      2 71.05
08/12/2025 08:00:10.681 8   71.15
      8 71.15
      8 71.15
08/12/2025 08:00:03.749 6   71.15
      6 71.15
      6 71.15
08/12/2025 07:41:35.787 26   71.15
      26 71.15
      26 71.15
08/12/2025 07:30:22.168 5   71.15
      5 71.15
      5 71.15
08/12/2025 07:30:22.134 162   71.15
      100 71.15
      50 71.15
      5 71.15
      1 71.15
      1 71.15
      140 71.15
      1 71.15
      20 71.15
      6 71.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)