Sixt SE

26

18

83.80

Date Time Volume Order Volume Price
30/04/2025 09:58:18.930 60   83.80
      60 83.80
      60 83.80
30/04/2025 09:41:37.999 4   83.25
      4 83.25
      4 83.25
30/04/2025 09:32:37.461 37   83.55
      37 83.55
      37 83.55
30/04/2025 09:32:37.102 60   83.55
      60 83.55
      60 83.55
30/04/2025 09:32:30.288 60   83.55
      60 83.55
      60 83.55
30/04/2025 09:32:30.049 96   83.55
      36 83.55
      60 83.55
      96 83.55
30/04/2025 09:27:18.156 40   84.05
      40 84.05
      40 84.05
30/04/2025 09:17:44.362 1   84.25
      1 84.25
      1 84.25
30/04/2025 09:16:10.834 1   84.35
      1 84.35
      1 84.35
30/04/2025 09:13:27.206 40   84.60
      40 84.60
      40 84.60
30/04/2025 09:08:27.622 30   84.40
      30 84.40
      30 84.40
30/04/2025 09:08:10.130 60   84.40
      60 84.40
      60 84.40
30/04/2025 09:08:10.097 60   84.40
      60 84.40
      60 84.40
30/04/2025 08:37:37.872 1   84.50
      1 84.50
      1 84.50
30/04/2025 08:18:50.797 1   84.50
      1 84.50
      1 84.50
30/04/2025 08:00:29.891 1   84.00
      1 84.00
      1 84.00
30/04/2025 08:00:26.463 2   84.50
      2 84.50
      1 84.50
      1 84.50
30/04/2025 07:32:07.830 559   84.50
      100 84.50
      100 84.50
      100 84.50
      194 84.50
      45 84.50
      20 84.50
      59 84.50
      500 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)