Sixt SE

8

6

76.05

Date Time Volume Order Volume Price
24/10/2025 08:07:11.590 8   76.05
      8 76.05
      8 76.05
24/10/2025 08:06:47.475 4   76.05
      4 76.05
      4 76.05
24/10/2025 08:02:31.886 5   76.35
      5 76.35
      3 76.35
      2 76.35
24/10/2025 08:00:12.206 1   76.05
      1 76.05
      1 76.05
24/10/2025 08:00:08.589 1   76.35
      1 76.35
      1 76.35
24/10/2025 07:33:27.614 125   76.20
      125 76.20
      81 76.20
      30 76.20
      14 76.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)