Sixt SE

145

125

76.20

Date Time Volume Order Volume Price
13/06/2025 21:45:51.968 5   76.20
      5 76.20
      5 76.20
13/06/2025 21:12:01.256 20   76.20
      20 76.20
      20 76.20
13/06/2025 20:59:57.113 25   76.05
      25 76.05
      25 76.05
13/06/2025 20:47:24.303 1   76.20
      1 76.20
      1 76.20
13/06/2025 20:32:58.981 5   76.05
      5 76.05
      5 76.05
13/06/2025 20:32:27.925 100   76.00
      100 76.00
      100 76.00
13/06/2025 20:31:37.811 5   76.05
      5 76.05
      5 76.05
13/06/2025 20:28:52.210 50   76.10
      50 76.10
      50 76.10
13/06/2025 20:04:05.017 15   76.30
      15 76.30
      15 76.30
13/06/2025 19:49:53.212 1   76.30
      1 76.30
      1 76.30
13/06/2025 19:25:59.933 50   76.35
      50 76.35
      50 76.35
13/06/2025 19:11:56.802 7   76.35
      7 76.35
      7 76.35
13/06/2025 19:05:08.027 3   76.05
      3 76.05
      3 76.05
13/06/2025 19:05:01.185 1   76.40
      1 76.40
      1 76.40
13/06/2025 18:53:22.251 1   76.05
      1 76.05
      1 76.05
13/06/2025 18:33:14.944 55   76.45
      55 76.45
      55 76.45
13/06/2025 18:30:36.207 5   76.45
      5 76.45
      5 76.45
13/06/2025 18:26:35.463 1   76.50
      1 76.50
      1 76.50
13/06/2025 17:52:27.280 10   76.40
      10 76.40
      10 76.40
13/06/2025 17:50:01.967 44   76.05
      20 76.05
      44 76.05
      24 76.05
13/06/2025 17:39:03.537 100   76.05
      100 76.05
      100 76.05
13/06/2025 17:37:41.318 100   76.05
      100 76.05
      100 76.05
13/06/2025 17:16:52.047 50   76.20
      50 76.20
      50 76.20
13/06/2025 16:54:40.676 7   76.30
      7 76.30
      7 76.30
13/06/2025 16:48:47.768 1   76.25
      1 76.25
      1 76.25
13/06/2025 16:26:33.301 3   76.30
      3 76.30
      3 76.30
13/06/2025 16:06:10.811 6   76.25
      6 76.25
      6 76.25
13/06/2025 15:56:21.604 14   76.20
      14 76.20
      14 76.20
13/06/2025 15:54:12.630 70   76.15
      70 76.15
      70 76.15
13/06/2025 15:47:49.420 30   76.50
      30 76.50
      30 76.50
13/06/2025 15:44:08.617 8   76.45
      8 76.45
      8 76.45
13/06/2025 15:43:19.547 5   76.45
      5 76.45
      5 76.45
13/06/2025 15:36:26.603 1   76.35
      1 76.35
      1 76.35
13/06/2025 15:30:30.125 80   76.45
      80 76.45
      80 76.45
13/06/2025 15:18:24.886 110   76.45
      110 76.45
      110 76.45
13/06/2025 15:15:21.601 110   76.45
      110 76.45
      110 76.45
13/06/2025 15:13:15.948 90   76.40
      90 76.40
      90 76.40
13/06/2025 15:13:15.913 90   76.40
      90 76.40
      90 76.40
13/06/2025 15:08:15.570 1   76.40
      1 76.40
      1 76.40
13/06/2025 15:01:22.248 76   76.25
      76 76.25
      76 76.25
13/06/2025 14:58:18.825 10   76.40
      10 76.40
      10 76.40
13/06/2025 14:53:52.190 2   76.30
      2 76.30
      2 76.30
13/06/2025 14:44:05.668 1   76.65
      1 76.65
      1 76.65
13/06/2025 14:43:35.174 1   76.65
      1 76.65
      1 76.65
13/06/2025 14:42:53.007 1   76.55
      1 76.55
      1 76.55
13/06/2025 14:35:22.232 1   76.85
      1 76.85
      1 76.85
13/06/2025 14:32:38.365 100   76.85
      100 76.85
      100 76.85
13/06/2025 14:21:45.179 24   76.85
      24 76.85
      24 76.85
13/06/2025 13:46:44.683 7   76.45
      7 76.45
      7 76.45
13/06/2025 13:46:30.257 2   76.65
      2 76.65
      2 76.65
13/06/2025 13:42:24.162 8   76.70
      8 76.70
      8 76.70
13/06/2025 13:29:58.496 70   76.40
      70 76.40
      70 76.40
13/06/2025 13:22:44.980 430   76.40
      430 76.40
      430 76.40
13/06/2025 13:22:35.800 70   76.40
      70 76.40
      70 76.40
13/06/2025 13:02:15.834 110   76.40
      110 76.40
      110 76.40
13/06/2025 13:02:13.808 50   76.40
      50 76.40
      50 76.40
13/06/2025 12:57:58.478 1 455   76.30
      1 455 76.30
      807 76.30
      648 76.30
13/06/2025 12:57:16.020 110   76.40
      110 76.40
      110 76.40
13/06/2025 12:44:58.439 18   76.35
      18 76.35
      18 76.35
13/06/2025 11:55:02.454 1   76.50
      1 76.50
      1 76.50
13/06/2025 11:39:11.038 3   76.45
      3 76.45
      3 76.45
13/06/2025 11:38:42.459 1   76.55
      1 76.55
      1 76.55
13/06/2025 11:33:10.488 110   76.35
      110 76.35
      110 76.35
13/06/2025 11:20:42.821 70   76.15
      70 76.15
      70 76.15
13/06/2025 11:18:38.446 110   76.15
      110 76.15
      110 76.15
13/06/2025 11:06:52.798 15   76.20
      15 76.20
      15 76.20
13/06/2025 11:03:39.886 90   76.20
      90 76.20
      90 76.20
13/06/2025 11:03:31.791 110   76.20
      110 76.20
      110 76.20
13/06/2025 11:01:16.526 4   75.95
      4 75.95
      4 75.95
13/06/2025 10:53:58.111 34   76.00
      34 76.00
      34 76.00
13/06/2025 10:53:52.320 110   76.00
      110 76.00
      110 76.00
13/06/2025 10:51:28.180 1   75.85
      1 75.85
      1 75.85
13/06/2025 10:45:56.015 110   75.70
      110 75.70
      110 75.70
13/06/2025 10:44:21.539 9   75.85
      9 75.85
      9 75.85
13/06/2025 10:39:38.633 20   75.90
      20 75.90
      20 75.90
13/06/2025 10:23:29.614 1   76.10
      1 76.10
      1 76.10
13/06/2025 10:22:58.321 1   76.10
      1 76.10
      1 76.10
13/06/2025 10:22:10.615 1   76.00
      1 76.00
      1 76.00
13/06/2025 10:21:14.258 30   76.20
      30 76.20
      30 76.20
13/06/2025 10:20:31.645 20   76.05
      20 76.05
      20 76.05
13/06/2025 10:15:24.889 1   76.20
      1 76.20
      1 76.20
13/06/2025 10:14:34.614 1   76.20
      1 76.20
      1 76.20
13/06/2025 10:01:57.885 70   76.25
      70 76.25
      70 76.25
13/06/2025 09:59:40.326 3   76.00
      3 76.00
      3 76.00
13/06/2025 09:59:31.875 1   76.20
      1 76.20
      1 76.20
13/06/2025 09:54:33.447 12   76.25
      12 76.25
      12 76.25
13/06/2025 09:54:05.424 20   76.05
      20 76.05
      20 76.05
13/06/2025 09:40:02.755 1   76.20
      1 76.20
      1 76.20
13/06/2025 09:37:10.576 190   76.10
      190 76.10
      190 76.10
13/06/2025 09:36:57.860 110   76.00
      110 76.00
      110 76.00
13/06/2025 09:35:14.609 2   75.95
      2 75.95
      2 75.95
13/06/2025 09:28:57.248 48   75.80
      48 75.80
      48 75.80
13/06/2025 09:24:15.664 70   76.00
      70 76.00
      70 76.00
13/06/2025 09:24:15.240 45   75.75
      45 75.75
      45 75.75
13/06/2025 09:23:44.593 110   75.75
      110 75.75
      110 75.75
13/06/2025 09:23:03.094 110   75.70
      110 75.70
      110 75.70
13/06/2025 09:22:51.141 100   75.70
      100 75.70
      100 75.70
13/06/2025 09:20:28.914 70   75.75
      70 75.75
      70 75.75
13/06/2025 09:19:53.198 100   75.70
      100 75.70
      100 75.70
13/06/2025 09:17:28.891 70   75.85
      70 75.85
      70 75.85
13/06/2025 09:17:25.867 25   75.85
      25 75.85
      25 75.85
13/06/2025 09:14:00.551 390   75.50
      50 75.50
      340 75.50
      390 75.50
13/06/2025 09:13:34.623 110   75.65
      110 75.65
      110 75.65
13/06/2025 09:12:34.021 23   75.45
      23 75.45
      23 75.45
13/06/2025 09:12:33.978 30   75.45
      30 75.45
      30 75.45
13/06/2025 09:10:06.381 100   75.55
      100 75.55
      100 75.55
13/06/2025 09:00:24.509 7   76.40
      7 76.40
      7 76.40
13/06/2025 08:57:42.341 60   76.45
      60 76.45
      60 76.45
13/06/2025 08:56:56.956 5   76.45
      5 76.45
      5 76.45
13/06/2025 08:37:00.773 1   76.45
      1 76.45
      1 76.45
13/06/2025 08:34:39.920 3   75.80
      3 75.80
      3 75.80
13/06/2025 08:34:21.207 1   76.45
      1 76.45
      1 76.45
13/06/2025 08:22:27.773 15   75.75
      15 75.75
      15 75.75
13/06/2025 08:22:27.694 45   75.75
      45 75.75
      25 75.75
      20 75.75
13/06/2025 08:21:07.139 100   76.20
      100 76.20
      100 76.20
13/06/2025 08:14:05.563 4   76.45
      4 76.45
      4 76.45
13/06/2025 08:10:20.323 3   76.45
      3 76.45
      3 76.45
13/06/2025 08:04:09.637 35   76.20
      35 76.20
      35 76.20
13/06/2025 08:03:53.775 200   76.25
      100 76.25
      200 76.25
      100 76.25
13/06/2025 07:58:45.429 75   76.25
      34 76.25
      75 76.25
      41 76.25
13/06/2025 07:49:17.689 20   76.50
      20 76.50
      20 76.50
13/06/2025 07:43:37.877 65   76.25
      65 76.25
      65 76.25
13/06/2025 07:35:24.386 82   76.30
      82 76.30
      82 76.30
13/06/2025 07:35:19.543 112   76.50
      12 76.50
      76 76.50
      100 76.50
      36 76.50
13/06/2025 07:35:15.981 655   77.00
      100 77.00
      5 77.00
      100 77.00
      100 77.00
      100 77.00
      400 77.00
      50 77.00
      100 77.00
      100 77.00
      100 77.00
      70 77.00
      65 77.00
      20 77.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)