Sixt SE

83

67

87.95

Date Time Volume Order Volume Price
18/08/2025 20:19:04.358 4   87.95
      4 87.95
      4 87.95
18/08/2025 18:50:30.894 60   88.65
      60 88.65
      60 88.65
18/08/2025 18:49:04.952 120   88.60
      100 88.60
      120 88.60
      20 88.60
18/08/2025 18:49:04.827 120   88.35
      70 88.35
      120 88.35
      50 88.35
18/08/2025 18:44:20.319 1   88.35
      1 88.35
      1 88.35
18/08/2025 18:34:00.274 4   88.55
      4 88.55
      4 88.55
18/08/2025 18:02:16.726 100   88.00
      50 88.00
      50 88.00
      100 88.00
18/08/2025 18:01:56.446 5   88.75
      5 88.75
      5 88.75
18/08/2025 17:37:07.406 1   88.65
      1 88.65
      1 88.65
18/08/2025 17:36:38.737 1   88.65
      1 88.65
      1 88.65
18/08/2025 17:36:02.025 1   87.90
      1 87.90
      1 87.90
18/08/2025 17:25:43.701 15   88.25
      15 88.25
      15 88.25
18/08/2025 17:25:38.206 12   88.15
      12 88.15
      12 88.15
18/08/2025 17:00:01.960 1   88.05
      1 88.05
      1 88.05
18/08/2025 16:45:21.601 5   88.15
      5 88.15
      5 88.15
18/08/2025 16:43:24.179 11   88.20
      11 88.20
      11 88.20
18/08/2025 16:30:58.414 4   88.20
      4 88.20
      4 88.20
18/08/2025 16:08:03.872 80   88.40
      80 88.40
      80 88.40
18/08/2025 16:05:13.641 90   88.45
      90 88.45
      90 88.45
18/08/2025 16:00:04.300 3   88.50
      3 88.50
      3 88.50
18/08/2025 15:58:54.260 70   88.30
      70 88.30
      70 88.30
18/08/2025 15:58:27.304 5   88.15
      5 88.15
      5 88.15
18/08/2025 14:54:55.364 1   88.40
      1 88.40
      1 88.40
18/08/2025 14:42:28.551 33   88.55
      33 88.55
      33 88.55
18/08/2025 14:25:27.530 12   88.65
      12 88.65
      12 88.65
18/08/2025 13:52:04.888 78   88.60
      78 88.60
      78 88.60
18/08/2025 13:37:13.920 7   88.45
      7 88.45
      7 88.45
18/08/2025 13:28:30.413 40   88.60
      40 88.60
      40 88.60
18/08/2025 13:28:07.223 60   88.60
      60 88.60
      60 88.60
18/08/2025 13:24:55.964 10   88.70
      10 88.70
      10 88.70
18/08/2025 13:22:36.225 90   88.70
      90 88.70
      90 88.70
18/08/2025 13:14:13.725 12   88.75
      12 88.75
      12 88.75
18/08/2025 12:07:49.857 12   88.05
      12 88.05
      12 88.05
18/08/2025 11:29:58.561 60   87.90
      60 87.90
      60 87.90
18/08/2025 11:21:39.622 1   87.85
      1 87.85
      1 87.85
18/08/2025 11:15:27.260 30   88.00
      30 88.00
      30 88.00
18/08/2025 11:06:39.470 1   87.70
      1 87.70
      1 87.70
18/08/2025 10:05:04.769 3   87.60
      3 87.60
      3 87.60
18/08/2025 10:04:42.743 2   87.85
      2 87.85
      2 87.85
18/08/2025 10:04:37.615 1   87.85
      1 87.85
      1 87.85
18/08/2025 10:01:37.780 3   87.90
      3 87.90
      3 87.90
18/08/2025 09:58:18.584 5   88.10
      5 88.10
      5 88.10
18/08/2025 09:55:05.409 49   88.15
      49 88.15
      49 88.15
18/08/2025 09:49:38.098 13   87.95
      13 87.95
      13 87.95
18/08/2025 09:47:51.392 70   87.95
      70 87.95
      70 87.95
18/08/2025 09:43:42.655 1   88.15
      1 88.15
      1 88.15
18/08/2025 09:42:47.491 45   88.00
      45 88.00
      45 88.00
18/08/2025 09:32:29.468 136   87.95
      136 87.95
      136 87.95
18/08/2025 09:31:51.218 70   87.95
      70 87.95
      70 87.95
18/08/2025 09:31:18.727 2   88.00
      2 88.00
      2 88.00
18/08/2025 09:29:58.625 62   88.15
      62 88.15
      62 88.15
18/08/2025 09:27:27.625 10   88.00
      10 88.00
      10 88.00
18/08/2025 09:14:55.731 5   88.30
      5 88.30
      5 88.30
18/08/2025 09:14:29.824 10   88.15
      10 88.15
      10 88.15
18/08/2025 09:14:28.993 60   88.15
      60 88.15
      60 88.15
18/08/2025 09:14:24.179 60   88.15
      60 88.15
      60 88.15
18/08/2025 09:14:23.702 60   88.15
      60 88.15
      60 88.15
18/08/2025 09:14:13.390 60   88.15
      60 88.15
      60 88.15
18/08/2025 09:01:48.279 2   87.90
      2 87.90
      2 87.90
18/08/2025 09:00:06.406 23   88.00
      23 88.00
      23 88.00
18/08/2025 09:00:05.873 30   88.10
      30 88.10
      30 88.10
18/08/2025 08:41:12.072 6   88.40
      6 88.40
      6 88.40
18/08/2025 08:02:38.164 1   88.40
      1 88.40
      1 88.40
18/08/2025 08:02:27.885 40   88.40
      40 88.40
      40 88.40
18/08/2025 08:00:51.455 18   88.40
      18 88.40
      18 88.40
18/08/2025 08:00:46.432 2   87.80
      1 87.80
      1 87.80
      2 87.80
18/08/2025 07:36:37.640 703   88.40
      13 88.40
      57 88.40
      1 88.40
      1 88.40
      11 88.40
      2 88.40
      12 88.40
      56 88.40
      62 88.40
      550 88.40
      100 88.40
      100 88.40
      336 88.40
      5 88.40
      100 88.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)