Sixt SE

126

109

70.10

Date Time Volume Order Volume Price
12/12/2025 21:58:23.205 20   70.10
      20 70.10
      20 70.10
12/12/2025 20:14:39.418 20   70.85
      20 70.85
      20 70.85
12/12/2025 19:57:00.596 10   70.90
      10 70.90
      10 70.90
12/12/2025 19:47:54.435 110   70.15
      35 70.15
      40 70.15
      110 70.15
      35 70.15
12/12/2025 19:27:03.258 1   70.95
      1 70.95
      1 70.95
12/12/2025 19:22:41.853 5   70.95
      5 70.95
      5 70.95
12/12/2025 18:57:17.432 10   70.10
      10 70.10
      10 70.10
12/12/2025 18:20:21.138 50   70.90
      50 70.90
      50 70.90
12/12/2025 18:19:05.183 100   70.85
      100 70.85
      100 70.85
12/12/2025 17:40:12.142 30   70.60
      30 70.60
      30 70.60
12/12/2025 17:24:06.321 50   70.45
      50 70.45
      50 70.45
12/12/2025 17:22:59.945 4   70.45
      4 70.45
      4 70.45
12/12/2025 17:22:10.647 20   70.50
      20 70.50
      20 70.50
12/12/2025 17:21:20.869 78   70.50
      60 70.50
      18 70.50
      78 70.50
12/12/2025 17:21:17.497 120   70.50
      120 70.50
      120 70.50
12/12/2025 17:21:09.060 120   70.50
      120 70.50
      120 70.50
12/12/2025 17:19:08.811 1   70.60
      1 70.60
      1 70.60
12/12/2025 17:05:54.624 71   70.65
      71 70.65
      71 70.65
12/12/2025 17:04:55.535 35   70.70
      35 70.70
      35 70.70
12/12/2025 16:45:45.159 23   70.85
      23 70.85
      23 70.85
12/12/2025 16:29:51.080 25   70.75
      15 70.75
      10 70.75
      25 70.75
12/12/2025 16:28:14.674 2   70.90
      2 70.90
      2 70.90
12/12/2025 16:11:40.347 50   71.05
      50 71.05
      50 71.05
12/12/2025 16:06:32.923 2   71.10
      2 71.10
      2 71.10
12/12/2025 16:05:05.124 3   71.10
      3 71.10
      3 71.10
12/12/2025 16:02:37.052 21   71.15
      21 71.15
      21 71.15
12/12/2025 16:01:01.047 50   71.15
      50 71.15
      50 71.15
12/12/2025 16:00:04.869 1   71.10
      1 71.10
      1 71.10
12/12/2025 15:56:32.674 100   71.05
      100 71.05
      100 71.05
12/12/2025 15:51:59.046 120   71.05
      120 71.05
      120 71.05
12/12/2025 15:49:01.391 30   71.05
      30 71.05
      30 71.05
12/12/2025 15:20:30.327 9   70.95
      9 70.95
      9 70.95
12/12/2025 15:06:43.678 49   70.95
      49 70.95
      49 70.95
12/12/2025 15:06:25.579 1   70.85
      1 70.85
      1 70.85
12/12/2025 15:06:03.295 49   70.85
      49 70.85
      49 70.85
12/12/2025 15:00:42.623 120   70.85
      120 70.85
      120 70.85
12/12/2025 14:55:28.711 120   70.70
      120 70.70
      120 70.70
12/12/2025 14:54:10.824 20   70.80
      20 70.80
      20 70.80
12/12/2025 14:37:59.390 2   70.80
      2 70.80
      2 70.80
12/12/2025 14:37:11.473 25   70.80
      25 70.80
      25 70.80
12/12/2025 14:25:02.067 22   70.75
      22 70.75
      22 70.75
12/12/2025 14:23:24.174 70   70.70
      50 70.70
      20 70.70
      70 70.70
12/12/2025 14:05:39.652 1   70.65
      1 70.65
      1 70.65
12/12/2025 13:38:34.058 30   70.65
      30 70.65
      30 70.65
12/12/2025 13:25:15.785 30   70.75
      30 70.75
      30 70.75
12/12/2025 13:19:41.361 55   70.60
      5 70.60
      55 70.60
      50 70.60
12/12/2025 12:34:59.113 30   70.80
      30 70.80
      30 70.80
12/12/2025 12:24:04.348 80   70.80
      80 70.80
      80 70.80
12/12/2025 12:24:04.201 29   70.80
      29 70.80
      29 70.80
12/12/2025 12:24:03.665 76   70.80
      76 70.80
      76 70.80
12/12/2025 12:24:03.599 80   70.80
      80 70.80
      80 70.80
12/12/2025 12:18:17.554 54   70.80
      54 70.80
      54 70.80
12/12/2025 12:10:14.185 20   70.85
      20 70.85
      20 70.85
12/12/2025 12:10:14.150 80   70.85
      80 70.85
      80 70.85
12/12/2025 12:09:49.532 20   70.85
      10 70.85
      10 70.85
      20 70.85
12/12/2025 11:52:52.772 12   71.00
      12 71.00
      12 71.00
12/12/2025 11:44:13.760 80   71.00
      80 71.00
      80 71.00
12/12/2025 11:37:48.805 20   71.15
      20 71.15
      20 71.15
12/12/2025 11:35:30.180 17   71.05
      17 71.05
      17 71.05
12/12/2025 11:34:22.704 120   71.05
      120 71.05
      120 71.05
12/12/2025 11:25:36.716 30   71.05
      30 71.05
      30 71.05
12/12/2025 11:19:39.631 90   71.25
      90 71.25
      90 71.25
12/12/2025 11:19:38.631 120   71.25
      120 71.25
      120 71.25
12/12/2025 11:19:36.775 120   71.25
      120 71.25
      120 71.25
12/12/2025 11:19:28.023 120   71.15
      120 71.15
      120 71.15
12/12/2025 11:18:35.726 10   71.05
      10 71.05
      10 71.05
12/12/2025 11:18:33.359 100   71.05
      100 71.05
      100 71.05
12/12/2025 11:18:32.512 100   71.05
      100 71.05
      100 71.05
12/12/2025 11:18:26.633 100   71.10
      100 71.10
      100 71.10
12/12/2025 11:17:43.221 110   71.15
      110 71.15
      110 71.15
12/12/2025 10:55:58.349 30   71.25
      30 71.25
      30 71.25
12/12/2025 10:51:34.081 4   71.35
      4 71.35
      4 71.35
12/12/2025 10:47:00.861 50   71.20
      50 71.20
      50 71.20
12/12/2025 10:47:00.812 90   71.20
      90 71.20
      90 71.20
12/12/2025 10:38:32.543 30   71.00
      30 71.00
      30 71.00
12/12/2025 10:30:20.844 70   71.15
      70 71.15
      70 71.15
12/12/2025 10:29:58.620 80   71.05
      80 71.05
      80 71.05
12/12/2025 10:25:11.342 1   70.95
      1 70.95
      1 70.95
12/12/2025 10:22:43.180 15   71.15
      15 71.15
      15 71.15
12/12/2025 10:05:43.878 70   71.35
      70 71.35
      70 71.35
12/12/2025 10:02:30.861 80   71.25
      80 71.25
      80 71.25
12/12/2025 10:01:16.738 13   71.25
      13 71.25
      13 71.25
12/12/2025 09:49:44.639 20   71.25
      20 71.25
      20 71.25
12/12/2025 09:47:56.899 20   71.20
      20 71.20
      20 71.20
12/12/2025 09:47:56.818 80   71.20
      80 71.20
      80 71.20
12/12/2025 09:41:42.038 760   71.10
      760 71.10
      760 71.10
12/12/2025 09:41:23.742 80   71.10
      80 71.10
      80 71.10
12/12/2025 09:41:23.699 80   71.10
      80 71.10
      80 71.10
12/12/2025 09:37:20.214 120   71.10
      120 71.10
      120 71.10
12/12/2025 09:34:55.469 50   71.00
      50 71.00
      50 71.00
12/12/2025 09:29:49.188 76   71.05
      76 71.05
      76 71.05
12/12/2025 09:26:59.195 9   71.05
      9 71.05
      9 71.05
12/12/2025 09:22:09.373 8   71.20
      8 71.20
      8 71.20
12/12/2025 09:21:27.262 32   71.15
      32 71.15
      32 71.15
12/12/2025 09:08:33.875 1   71.00
      1 71.00
      1 71.00
12/12/2025 09:05:11.257 30   71.10
      30 71.10
      30 71.10
12/12/2025 09:02:54.080 35   71.20
      35 71.20
      35 71.20
12/12/2025 08:50:32.091 10   71.55
      10 71.55
      10 71.55
12/12/2025 08:45:18.031 21   71.55
      21 71.55
      21 71.55
12/12/2025 08:43:44.849 10   70.85
      10 70.85
      10 70.85
12/12/2025 08:29:58.096 27   71.35
      27 71.35
      27 71.35
12/12/2025 08:27:46.537 11   71.55
      11 71.55
      11 71.55
12/12/2025 08:27:12.868 11   71.15
      11 71.15
      11 71.15
12/12/2025 08:17:00.741 25   71.15
      25 71.15
      25 71.15
12/12/2025 07:38:01.221 50   71.55
      50 71.55
      50 71.55
12/12/2025 07:31:58.485 400   71.00
      400 71.00
      290 71.00
      30 71.00
      50 71.00
      30 71.00
12/12/2025 07:31:42.778 100   71.05
      100 71.05
      100 71.05
12/12/2025 07:31:24.304 60   71.60
      45 71.60
      15 71.60
      60 71.60
12/12/2025 07:31:20.259 454   71.50
      70 71.50
      35 71.50
      84 71.50
      100 71.50
      75 71.50
      15 71.50
      90 71.50
      429 71.50
      10 71.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)