Sixt SE

109

98

78.45

Date Time Volume Order Volume Price
28/10/2025 21:42:15.239 5   78.45
      5 78.45
      5 78.45
28/10/2025 20:51:30.741 53   78.35
      53 78.35
      53 78.35
28/10/2025 20:50:51.138 15   78.40
      15 78.40
      15 78.40
28/10/2025 20:17:58.026 12   78.50
      12 78.50
      12 78.50
28/10/2025 19:58:54.524 100   78.35
      100 78.35
      100 78.35
28/10/2025 19:58:34.104 2   78.35
      2 78.35
      2 78.35
28/10/2025 19:52:35.092 1   78.35
      1 78.35
      1 78.35
28/10/2025 19:49:33.688 13   78.35
      13 78.35
      13 78.35
28/10/2025 19:32:30.449 26   78.40
      26 78.40
      26 78.40
28/10/2025 19:04:20.811 10   77.85
      10 77.85
      10 77.85
28/10/2025 19:03:47.818 1   77.85
      1 77.85
      1 77.85
28/10/2025 18:57:54.369 3   78.40
      3 78.40
      3 78.40
28/10/2025 18:50:49.244 1   78.40
      1 78.40
      1 78.40
28/10/2025 18:42:49.404 10   77.85
      10 77.85
      10 77.85
28/10/2025 18:40:48.531 26   78.40
      26 78.40
      26 78.40
28/10/2025 18:22:17.480 100   78.15
      100 78.15
      100 78.15
28/10/2025 18:17:06.921 80   78.15
      80 78.15
      80 78.15
28/10/2025 18:11:54.043 100   78.20
      80 78.20
      20 78.20
      100 78.20
28/10/2025 17:18:58.449 70   77.90
      70 77.90
      70 77.90
28/10/2025 17:13:00.369 110   77.90
      110 77.90
      110 77.90
28/10/2025 17:12:45.216 70   77.90
      70 77.90
      70 77.90
28/10/2025 16:49:41.370 50   77.65
      50 77.65
      50 77.65
28/10/2025 16:38:03.451 70   77.55
      70 77.55
      70 77.55
28/10/2025 16:37:00.867 110   77.55
      110 77.55
      110 77.55
28/10/2025 16:32:37.393 15   77.70
      15 77.70
      15 77.70
28/10/2025 16:29:58.584 110   77.60
      110 77.60
      110 77.60
28/10/2025 16:26:43.779 30   77.65
      30 77.65
      30 77.65
28/10/2025 16:16:33.203 110   77.45
      110 77.45
      110 77.45
28/10/2025 16:11:42.495 80   77.35
      80 77.35
      80 77.35
28/10/2025 16:11:16.716 5 100   77.50
      5 100 77.50
      5 100 77.50
28/10/2025 16:10:54.505 70   77.35
      70 77.35
      70 77.35
28/10/2025 16:05:14.441 110   77.20
      110 77.20
      110 77.20
28/10/2025 16:04:23.353 40   77.15
      40 77.15
      40 77.15
28/10/2025 15:35:05.887 37   77.25
      37 77.25
      37 77.25
28/10/2025 15:24:01.825 30   76.85
      30 76.85
      30 76.85
28/10/2025 15:23:22.904 33   76.85
      33 76.85
      33 76.85
28/10/2025 15:21:12.088 1   76.85
      1 76.85
      1 76.85
28/10/2025 15:03:57.245 50   77.25
      50 77.25
      50 77.25
28/10/2025 14:12:01.370 40   77.00
      40 77.00
      40 77.00
28/10/2025 13:23:56.904 25   77.20
      25 77.20
      25 77.20
28/10/2025 13:20:52.489 1   77.25
      1 77.25
      1 77.25
28/10/2025 13:20:15.061 1   77.10
      1 77.10
      1 77.10
28/10/2025 13:06:24.958 1   77.35
      1 77.35
      1 77.35
28/10/2025 12:55:59.985 10   77.40
      10 77.40
      10 77.40
28/10/2025 12:46:56.676 20   77.40
      20 77.40
      20 77.40
28/10/2025 12:33:54.228 50   77.50
      50 77.50
      50 77.50
28/10/2025 12:33:23.289 1   77.50
      1 77.50
      1 77.50
28/10/2025 12:32:55.010 2   77.40
      2 77.40
      2 77.40
28/10/2025 12:30:16.662 13   77.55
      13 77.55
      13 77.55
28/10/2025 12:29:58.721 26   77.40
      26 77.40
      26 77.40
28/10/2025 12:27:03.943 10   77.45
      10 77.45
      10 77.45
28/10/2025 11:28:52.738 24   76.95
      24 76.95
      24 76.95
28/10/2025 11:27:44.620 13   76.95
      13 76.95
      13 76.95
28/10/2025 11:24:29.781 10   76.75
      10 76.75
      10 76.75
28/10/2025 10:54:51.808 3   76.80
      3 76.80
      3 76.80
28/10/2025 10:51:15.963 28   76.80
      28 76.80
      28 76.80
28/10/2025 10:46:42.916 2   76.80
      2 76.80
      2 76.80
28/10/2025 10:35:20.447 1   77.05
      1 77.05
      1 77.05
28/10/2025 10:28:55.933 2   76.90
      2 76.90
      2 76.90
28/10/2025 10:25:43.831 8   77.00
      5 77.00
      3 77.00
      8 77.00
28/10/2025 10:07:55.836 5   76.20
      5 76.20
      5 76.20
28/10/2025 10:03:49.374 2   76.30
      2 76.30
      2 76.30
28/10/2025 09:57:44.662 10   76.45
      10 76.45
      10 76.45
28/10/2025 09:51:49.880 40   76.30
      40 76.30
      40 76.30
28/10/2025 09:31:24.468 1   76.30
      1 76.30
      1 76.30
28/10/2025 09:31:10.733 1   76.05
      1 76.05
      1 76.05
28/10/2025 09:27:07.156 4   76.30
      4 76.30
      4 76.30
28/10/2025 09:24:56.809 8   76.15
      8 76.15
      8 76.15
28/10/2025 09:15:05.861 3   76.05
      3 76.05
      3 76.05
28/10/2025 09:14:36.892 1   76.25
      1 76.25
      1 76.25
28/10/2025 09:12:56.187 5   76.30
      5 76.30
      5 76.30
28/10/2025 09:09:51.291 30   76.45
      30 76.45
      30 76.45
28/10/2025 09:07:32.501 2   76.80
      2 76.80
      2 76.80
28/10/2025 09:00:54.581 61   76.20
      60 76.20
      61 76.20
      1 76.20
28/10/2025 08:51:27.893 2   76.55
      2 76.55
      2 76.55
28/10/2025 08:35:53.830 60   76.25
      34 76.25
      26 76.25
      60 76.25
28/10/2025 08:29:58.090 100   76.45
      100 76.45
      100 76.45
28/10/2025 08:27:40.988 100   76.65
      100 76.65
      100 76.65
28/10/2025 08:27:33.274 100   76.65
      50 76.65
      100 76.65
      50 76.65
28/10/2025 08:26:24.988 100   76.60
      100 76.60
      100 76.60
28/10/2025 08:26:16.290 100   76.55
      100 76.55
      100 76.55
28/10/2025 08:25:55.151 100   76.60
      100 76.60
      100 76.60
28/10/2025 08:25:25.162 100   76.55
      100 76.55
      100 76.55
28/10/2025 08:14:46.818 50   76.50
      50 76.50
      50 76.50
28/10/2025 08:12:27.469 35   76.30
      35 76.30
      35 76.30
28/10/2025 07:56:36.672 5   75.95
      5 75.95
      5 75.95
28/10/2025 07:52:42.629 20   76.55
      20 76.55
      20 76.55
28/10/2025 07:49:36.943 150   76.50
      100 76.50
      150 76.50
      50 76.50
28/10/2025 07:49:36.937 150   76.55
      100 76.55
      50 76.55
      150 76.55
28/10/2025 07:48:43.354 150   76.45
      150 76.45
      50 76.45
      100 76.45
28/10/2025 07:45:04.415 5   76.00
      5 76.00
      5 76.00
28/10/2025 07:34:38.877 5   76.40
      5 76.40
      5 76.40
28/10/2025 07:31:58.648 3   76.20
      3 76.20
      3 76.20
28/10/2025 07:30:39.494 100   76.45
      100 76.45
      100 76.45
28/10/2025 07:30:21.482 100   76.40
      100 76.40
      100 76.40
28/10/2025 07:30:21.347 100   76.40
      100 76.40
      100 76.40
28/10/2025 07:30:12.356 100   76.40
      100 76.40
      100 76.40
28/10/2025 07:30:12.203 100   76.40
      100 76.40
      52 76.40
      48 76.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)