Sixt SE

114

104

70.70

Date Time Volume Order Volume Price
28/11/2025 19:56:13.672 20   70.70
      20 70.70
      20 70.70
28/11/2025 19:37:19.246 1   70.70
      1 70.70
      1 70.70
28/11/2025 19:19:24.274 31   70.50
      31 70.50
      11 70.50
      20 70.50
28/11/2025 19:01:51.280 20   70.70
      20 70.70
      20 70.70
28/11/2025 18:54:44.753 1   70.70
      1 70.70
      1 70.70
28/11/2025 18:54:17.068 100   70.60
      100 70.60
      100 70.60
28/11/2025 18:53:55.584 100   70.55
      100 70.55
      100 70.55
28/11/2025 18:46:25.475 130   70.55
      130 70.55
      35 70.55
      95 70.55
28/11/2025 18:30:39.507 6   70.55
      6 70.55
      6 70.55
28/11/2025 17:36:04.225 1   70.40
      1 70.40
      1 70.40
28/11/2025 17:29:58.194 100   70.50
      100 70.50
      100 70.50
28/11/2025 17:21:44.051 100   70.50
      100 70.50
      100 70.50
28/11/2025 17:14:26.939 12   70.45
      12 70.45
      12 70.45
28/11/2025 17:13:27.342 40   70.45
      40 70.45
      40 70.45
28/11/2025 17:11:05.263 60   70.45
      60 70.45
      60 70.45
28/11/2025 17:08:44.067 40   70.50
      40 70.50
      40 70.50
28/11/2025 17:01:03.936 10   70.45
      10 70.45
      10 70.45
28/11/2025 16:56:38.614 100   70.45
      100 70.45
      100 70.45
28/11/2025 16:50:47.700 10   70.45
      10 70.45
      10 70.45
28/11/2025 16:47:18.523 16   70.35
      16 70.35
      16 70.35
28/11/2025 16:24:37.028 50   70.50
      50 70.50
      50 70.50
28/11/2025 16:22:01.489 1   70.50
      1 70.50
      1 70.50
28/11/2025 16:04:06.541 580   70.60
      580 70.60
      580 70.60
28/11/2025 16:03:52.283 120   70.55
      120 70.55
      120 70.55
28/11/2025 16:00:04.734 1   70.55
      1 70.55
      1 70.55
28/11/2025 15:57:40.165 3   70.45
      3 70.45
      3 70.45
28/11/2025 15:57:12.187 1   70.55
      1 70.55
      1 70.55
28/11/2025 15:48:57.791 5   70.35
      5 70.35
      5 70.35
28/11/2025 15:29:52.964 55   70.45
      55 70.45
      55 70.45
28/11/2025 15:24:16.169 13   70.50
      13 70.50
      13 70.50
28/11/2025 15:09:40.703 15   70.65
      15 70.65
      15 70.65
28/11/2025 15:06:38.051 100   70.65
      100 70.65
      100 70.65
28/11/2025 14:56:52.840 12   70.55
      12 70.55
      12 70.55
28/11/2025 14:53:59.517 70   70.55
      70 70.55
      70 70.55
28/11/2025 14:47:45.257 110   70.45
      110 70.45
      110 70.45
28/11/2025 14:47:39.730 5   70.55
      5 70.55
      5 70.55
28/11/2025 14:45:47.388 30   70.55
      30 70.55
      30 70.55
28/11/2025 14:45:28.080 120   70.55
      120 70.55
      120 70.55
28/11/2025 14:18:34.303 20   70.35
      20 70.35
      20 70.35
28/11/2025 13:39:41.618 100   70.30
      100 70.30
      100 70.30
28/11/2025 13:28:56.867 57   70.25
      57 70.25
      57 70.25
28/11/2025 13:28:16.617 57   70.15
      57 70.15
      57 70.15
28/11/2025 13:26:51.591 2   70.25
      2 70.25
      2 70.25
28/11/2025 13:21:00.200 25   70.25
      25 70.25
      25 70.25
28/11/2025 13:12:31.845 29   70.30
      29 70.30
      29 70.30
28/11/2025 13:09:25.824 5   70.15
      5 70.15
      5 70.15
28/11/2025 12:58:29.349 58   70.25
      58 70.25
      58 70.25
28/11/2025 12:53:08.000 5   70.25
      5 70.25
      5 70.25
28/11/2025 12:50:52.989 40   70.15
      40 70.15
      40 70.15
28/11/2025 12:47:55.669 60   70.30
      60 70.30
      60 70.30
28/11/2025 12:47:55.453 90   70.30
      90 70.30
      90 70.30
28/11/2025 12:44:01.894 2   70.15
      2 70.15
      2 70.15
28/11/2025 12:42:55.099 100   70.05
      100 70.05
      100 70.05
28/11/2025 12:39:21.009 10   70.20
      10 70.20
      10 70.20
28/11/2025 12:25:20.208 100   70.35
      100 70.35
      100 70.35
28/11/2025 12:21:52.602 25   70.40
      25 70.40
      25 70.40
28/11/2025 12:18:15.401 80   70.30
      80 70.30
      80 70.30
28/11/2025 12:17:17.242 60   70.40
      60 70.40
      60 70.40
28/11/2025 12:17:16.914 120   70.40
      120 70.40
      120 70.40
28/11/2025 12:17:14.246 120   70.40
      120 70.40
      120 70.40
28/11/2025 12:09:03.470 80   70.20
      65 70.20
      80 70.20
      15 70.20
28/11/2025 12:07:27.803 1   70.30
      1 70.30
      1 70.30
28/11/2025 12:04:44.673 20   70.30
      20 70.30
      20 70.30
28/11/2025 11:58:35.601 1   70.30
      1 70.30
      1 70.30
28/11/2025 11:53:54.519 100   70.30
      100 70.30
      100 70.30
28/11/2025 11:46:35.843 70   70.30
      70 70.30
      70 70.30
28/11/2025 11:45:34.616 15   70.30
      15 70.30
      15 70.30
28/11/2025 11:40:14.785 300   70.30
      300 70.30
      285 70.30
      15 70.30
28/11/2025 11:31:26.945 10   70.35
      10 70.35
      10 70.35
28/11/2025 11:13:53.775 10   70.30
      10 70.30
      10 70.30
28/11/2025 11:13:53.710 90   70.30
      90 70.30
      90 70.30
28/11/2025 10:55:08.662 80   70.15
      80 70.15
      80 70.15
28/11/2025 10:52:21.087 2   70.15
      2 70.15
      2 70.15
28/11/2025 10:48:29.113 100   70.25
      100 70.25
      100 70.25
28/11/2025 10:07:53.393 5   70.35
      5 70.35
      5 70.35
28/11/2025 10:05:20.992 15   70.55
      15 70.55
      15 70.55
28/11/2025 10:03:16.366 42   70.55
      42 70.55
      42 70.55
28/11/2025 09:56:05.610 70   70.50
      70 70.50
      70 70.50
28/11/2025 09:54:27.215 71   70.55
      71 70.55
      71 70.55
28/11/2025 09:53:30.259 80   70.45
      80 70.45
      80 70.45
28/11/2025 09:33:27.899 3   70.50
      3 70.50
      3 70.50
28/11/2025 09:33:15.218 2   70.65
      2 70.65
      2 70.65
28/11/2025 09:20:56.047 100   70.65
      100 70.65
      100 70.65
28/11/2025 09:20:00.430 20   70.75
      20 70.75
      20 70.75
28/11/2025 09:17:36.070 100   70.65
      100 70.65
      100 70.65
28/11/2025 09:14:54.781 40   70.60
      40 70.60
      40 70.60
28/11/2025 09:14:54.154 80   70.60
      80 70.60
      80 70.60
28/11/2025 09:14:53.887 80   70.60
      80 70.60
      80 70.60
28/11/2025 09:13:48.529 70   70.60
      70 70.60
      70 70.60
28/11/2025 09:11:42.928 5   70.70
      5 70.70
      5 70.70
28/11/2025 09:03:24.715 120   70.25
      120 70.25
      120 70.25
28/11/2025 09:02:46.705 740   70.00
      740 70.00
      528 70.00
      100 70.00
      100 70.00
      2 70.00
      10 70.00
28/11/2025 09:02:31.750 100   70.40
      100 70.40
      100 70.40
28/11/2025 09:01:03.297 100   70.40
      100 70.40
      100 70.40
28/11/2025 09:00:32.673 100   70.40
      100 70.40
      100 70.40
28/11/2025 09:00:15.652 160   70.40
      60 70.40
      160 70.40
      100 70.40
28/11/2025 08:57:34.011 3   71.05
      3 71.05
      3 71.05
28/11/2025 08:29:58.123 35   70.65
      35 70.65
      35 70.65
28/11/2025 08:17:25.821 1   70.95
      1 70.95
      1 70.95
28/11/2025 08:13:59.516 15   70.95
      15 70.95
      15 70.95
28/11/2025 08:06:10.943 1   70.40
      1 70.40
      1 70.40
28/11/2025 08:00:10.404 4   70.95
      4 70.95
      4 70.95
28/11/2025 07:39:22.192 70   70.40
      70 70.40
      20 70.40
      50 70.40
28/11/2025 07:31:46.259 10   70.95
      10 70.95
      10 70.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)