Sixt SE

257

191

69.60

Date Time Volume Order Volume Price
18/11/2025 21:00:47.463 8   69.60
      8 69.60
      8 69.60
18/11/2025 20:52:07.756 10   69.55
      10 69.55
      10 69.55
18/11/2025 19:34:46.889 3   69.65
      3 69.65
      3 69.65
18/11/2025 19:21:25.175 2   69.65
      2 69.65
      2 69.65
18/11/2025 18:55:25.766 7   69.60
      7 69.60
      7 69.60
18/11/2025 18:52:13.791 17   69.60
      17 69.60
      17 69.60
18/11/2025 18:52:13.694 15   69.60
      15 69.60
      15 69.60
18/11/2025 18:24:06.931 60   69.05
      60 69.05
      60 69.05
18/11/2025 18:22:21.219 45   69.25
      45 69.25
      45 69.25
18/11/2025 18:22:13.805 100   69.25
      100 69.25
      100 69.25
18/11/2025 18:04:27.342 1   68.95
      1 68.95
      1 68.95
18/11/2025 18:03:19.838 25   68.95
      25 68.95
      25 68.95
18/11/2025 17:47:20.759 5   69.25
      5 69.25
      5 69.25
18/11/2025 17:41:56.234 50   68.75
      50 68.75
      50 68.75
18/11/2025 17:38:17.127 4   69.20
      4 69.20
      4 69.20
18/11/2025 17:29:15.803 20   68.70
      20 68.70
      20 68.70
18/11/2025 17:29:11.541 80   68.70
      80 68.70
      80 68.70
18/11/2025 17:26:49.149 98   68.70
      98 68.70
      98 68.70
18/11/2025 17:19:54.723 10   68.65
      10 68.65
      10 68.65
18/11/2025 17:14:23.087 16   68.70
      16 68.70
      16 68.70
18/11/2025 17:09:21.936 15   68.55
      15 68.55
      15 68.55
18/11/2025 17:06:09.628 3   68.40
      3 68.40
      3 68.40
18/11/2025 17:06:01.176 1   68.55
      1 68.55
      1 68.55
18/11/2025 17:05:46.598 15   68.55
      15 68.55
      15 68.55
18/11/2025 16:57:31.827 32   68.45
      32 68.45
      32 68.45
18/11/2025 16:57:13.669 15   68.50
      15 68.50
      15 68.50
18/11/2025 16:57:04.591 50   68.50
      50 68.50
      50 68.50
18/11/2025 16:51:44.861 3   68.55
      3 68.55
      3 68.55
18/11/2025 16:48:59.866 40   68.50
      40 68.50
      40 68.50
18/11/2025 16:47:13.463 5   68.55
      5 68.55
      5 68.55
18/11/2025 16:43:30.584 80   68.60
      80 68.60
      80 68.60
18/11/2025 16:40:04.388 120   68.60
      120 68.60
      120 68.60
18/11/2025 16:38:13.651 30   68.65
      30 68.65
      30 68.65
18/11/2025 16:37:38.448 120   68.65
      120 68.65
      120 68.65
18/11/2025 16:34:32.440 120   68.65
      120 68.65
      120 68.65
18/11/2025 16:32:47.084 25   68.80
      25 68.80
      25 68.80
18/11/2025 16:29:18.339 30   68.60
      30 68.60
      30 68.60
18/11/2025 16:29:14.900 10   68.65
      10 68.65
      10 68.65
18/11/2025 16:27:39.966 70   68.65
      70 68.65
      70 68.65
18/11/2025 16:25:42.324 120   68.60
      120 68.60
      120 68.60
18/11/2025 16:22:33.110 5   68.65
      5 68.65
      5 68.65
18/11/2025 16:17:37.115 72   68.50
      72 68.50
      72 68.50
18/11/2025 16:17:33.312 73   68.55
      73 68.55
      73 68.55
18/11/2025 16:16:16.418 1   68.50
      1 68.50
      1 68.50
18/11/2025 16:15:10.993 82   68.55
      82 68.55
      10 68.55
      72 68.55
18/11/2025 16:10:19.899 2   68.55
      2 68.55
      2 68.55
18/11/2025 16:04:30.579 10   68.55
      10 68.55
      10 68.55
18/11/2025 16:03:01.452 10   68.60
      10 68.60
      10 68.60
18/11/2025 16:01:18.809 34   68.70
      34 68.70
      34 68.70
18/11/2025 16:00:02.960 1   68.85
      1 68.85
      1 68.85
18/11/2025 15:59:55.488 12   68.80
      12 68.80
      12 68.80
18/11/2025 15:59:25.945 20   68.85
      20 68.85
      20 68.85
18/11/2025 15:55:14.888 115   68.90
      100 68.90
      115 68.90
      15 68.90
18/11/2025 15:52:37.893 82   68.95
      76 68.95
      26 68.95
      50 68.95
      6 68.95
      6 68.95
18/11/2025 15:52:37.805 120   69.00
      16 69.00
      10 69.00
      120 69.00
      94 69.00
18/11/2025 15:52:35.608 120   69.05
      120 69.05
      100 69.05
      20 69.05
18/11/2025 15:47:30.920 1   69.20
      1 69.20
      1 69.20
18/11/2025 15:44:35.265 120   69.10
      120 69.10
      120 69.10
18/11/2025 15:42:23.264 20   69.30
      20 69.30
      20 69.30
18/11/2025 15:40:27.202 120   69.25
      120 69.25
      120 69.25
18/11/2025 15:38:33.823 1   69.20
      1 69.20
      1 69.20
18/11/2025 15:34:57.167 90   69.30
      90 69.30
      90 69.30
18/11/2025 15:19:28.633 20   69.25
      20 69.25
      20 69.25
18/11/2025 15:17:06.766 100   69.10
      100 69.10
      100 69.10
18/11/2025 15:16:50.457 120   69.05
      120 69.05
      120 69.05
18/11/2025 15:15:38.811 15   69.20
      15 69.20
      15 69.20
18/11/2025 15:11:19.258 4 080   69.30
      4 080 69.30
      4 080 69.30
18/11/2025 15:11:07.688 120   69.20
      120 69.20
      120 69.20
18/11/2025 14:57:22.111 13   69.30
      13 69.30
      13 69.30
18/11/2025 14:46:40.024 73   69.40
      73 69.40
      73 69.40
18/11/2025 14:42:51.336 1   69.45
      1 69.45
      1 69.45
18/11/2025 14:34:05.302 100   69.45
      100 69.45
      100 69.45
18/11/2025 14:27:20.071 80   69.35
      80 69.35
      80 69.35
18/11/2025 14:26:32.488 35   69.35
      35 69.35
      35 69.35
18/11/2025 14:10:37.568 57   69.45
      57 69.45
      57 69.45
18/11/2025 13:59:43.220 40   69.35
      40 69.35
      40 69.35
18/11/2025 13:57:51.884 50   69.35
      50 69.35
      50 69.35
18/11/2025 13:55:54.567 35   69.25
      35 69.25
      35 69.25
18/11/2025 13:55:45.383 120   69.25
      120 69.25
      120 69.25
18/11/2025 13:50:14.193 8   69.25
      8 69.25
      8 69.25
18/11/2025 13:45:09.527 120   69.25
      120 69.25
      120 69.25
18/11/2025 13:37:28.528 10   69.35
      10 69.35
      10 69.35
18/11/2025 13:29:34.532 115   69.25
      115 69.25
      115 69.25
18/11/2025 13:29:29.693 20   69.35
      20 69.35
      20 69.35
18/11/2025 13:29:24.233 120   69.25
      120 69.25
      120 69.25
18/11/2025 13:26:50.921 100   69.30
      100 69.30
      100 69.30
18/11/2025 13:24:47.956 1 320   69.35
      1 320 69.35
      1 320 69.35
18/11/2025 13:24:23.500 80   69.25
      80 69.25
      80 69.25
18/11/2025 13:21:18.378 10   69.25
      10 69.25
      10 69.25
18/11/2025 13:18:19.120 100   69.05
      85 69.05
      100 69.05
      15 69.05
18/11/2025 13:18:10.035 120   69.10
      120 69.10
      120 69.10
18/11/2025 13:09:30.329 35   69.20
      25 69.20
      35 69.20
      10 69.20
18/11/2025 13:09:29.143 94   69.25
      94 69.25
      94 69.25
18/11/2025 13:06:04.997 12   69.30
      12 69.30
      12 69.30
18/11/2025 12:36:40.118 3   69.25
      3 69.25
      3 69.25
18/11/2025 12:36:05.301 1   69.35
      1 69.35
      1 69.35
18/11/2025 12:27:59.827 15   69.35
      15 69.35
      15 69.35
18/11/2025 12:26:57.615 150   69.35
      150 69.35
      150 69.35
18/11/2025 12:21:12.338 5   69.35
      5 69.35
      5 69.35
18/11/2025 12:12:34.984 15   69.35
      15 69.35
      15 69.35
18/11/2025 12:11:52.556 35   69.50
      35 69.50
      35 69.50
18/11/2025 12:10:58.878 120   69.35
      120 69.35
      120 69.35
18/11/2025 12:10:58.575 25   69.35
      25 69.35
      25 69.35
18/11/2025 12:09:58.426 120   69.35
      120 69.35
      120 69.35
18/11/2025 12:09:47.783 10   69.50
      10 69.50
      10 69.50
18/11/2025 12:08:45.916 55   69.35
      55 69.35
      55 69.35
18/11/2025 12:04:12.008 1   69.50
      1 69.50
      1 69.50
18/11/2025 12:03:43.208 80   69.40
      80 69.40
      80 69.40
18/11/2025 12:00:04.826 120   69.35
      120 69.35
      120 69.35
18/11/2025 11:55:27.740 70   69.45
      70 69.45
      70 69.45
18/11/2025 11:55:06.797 2   69.45
      2 69.45
      2 69.45
18/11/2025 11:53:53.835 1   69.25
      1 69.25
      1 69.25
18/11/2025 11:53:53.033 1   69.40
      1 69.40
      1 69.40
18/11/2025 11:51:52.834 20   69.25
      20 69.25
      20 69.25
18/11/2025 11:43:14.860 75   69.25
      75 69.25
      75 69.25
18/11/2025 11:41:31.910 100   69.25
      100 69.25
      95 69.25
      5 69.25
18/11/2025 11:29:22.932 15   69.40
      15 69.40
      15 69.40
18/11/2025 11:25:33.646 50   69.45
      50 69.45
      50 69.45
18/11/2025 11:16:24.456 28   69.55
      28 69.55
      28 69.55
18/11/2025 11:12:29.246 120   69.40
      120 69.40
      120 69.40
18/11/2025 11:10:20.938 50   69.60
      50 69.60
      50 69.60
18/11/2025 11:07:21.618 80   69.60
      80 69.60
      80 69.60
18/11/2025 10:58:12.769 72   69.30
      72 69.30
      72 69.30
18/11/2025 10:58:02.838 8   69.30
      8 69.30
      8 69.30
18/11/2025 10:54:26.898 1   69.30
      1 69.30
      1 69.30
18/11/2025 10:53:26.786 100   69.25
      100 69.25
      100 69.25
18/11/2025 10:51:10.528 50   69.25
      50 69.25
      50 69.25
18/11/2025 10:50:13.790 100   69.25
      100 69.25
      100 69.25
18/11/2025 10:50:13.740 100   69.25
      100 69.25
      100 69.25
18/11/2025 10:43:33.523 100   69.25
      100 69.25
      100 69.25
18/11/2025 10:29:55.875 120   69.25
      120 69.25
      120 69.25
18/11/2025 10:25:32.407 14   69.30
      14 69.30
      14 69.30
18/11/2025 10:24:52.697 15   69.40
      15 69.40
      15 69.40
18/11/2025 10:24:14.961 30   69.40
      30 69.40
      30 69.40
18/11/2025 10:22:39.308 3   69.30
      3 69.30
      3 69.30
18/11/2025 10:22:12.873 1   69.40
      1 69.40
      1 69.40
18/11/2025 10:22:09.623 144   69.40
      144 69.40
      144 69.40
18/11/2025 10:20:47.390 5   69.45
      5 69.45
      5 69.45
18/11/2025 10:00:47.885 2   69.50
      2 69.50
      2 69.50
18/11/2025 09:57:20.963 120   69.55
      7 69.55
      113 69.55
      120 69.55
18/11/2025 09:52:31.690 25   69.75
      25 69.75
      25 69.75
18/11/2025 09:52:15.854 120   69.75
      120 69.75
      120 69.75
18/11/2025 09:46:57.755 70   69.80
      70 69.80
      70 69.80
18/11/2025 09:45:52.772 1   69.80
      1 69.80
      1 69.80
18/11/2025 09:36:13.786 1   69.60
      1 69.60
      1 69.60
18/11/2025 09:35:15.496 25   69.65
      25 69.65
      25 69.65
18/11/2025 09:33:03.979 1   69.55
      1 69.55
      1 69.55
18/11/2025 09:32:23.783 3   69.60
      3 69.60
      3 69.60
18/11/2025 09:30:34.207 10   69.65
      10 69.65
      10 69.65
18/11/2025 09:30:13.807 30   69.60
      30 69.60
      30 69.60
18/11/2025 09:29:37.793 80   69.60
      80 69.60
      80 69.60
18/11/2025 09:27:57.830 120   69.65
      120 69.65
      120 69.65
18/11/2025 09:25:52.016 20   69.35
      20 69.35
      20 69.35
18/11/2025 09:25:45.553 80   69.35
      80 69.35
      80 69.35
18/11/2025 09:25:42.587 80   69.35
      80 69.35
      80 69.35
18/11/2025 09:25:09.181 50   69.45
      50 69.45
      50 69.45
18/11/2025 09:24:43.595 20   69.35
      20 69.35
      20 69.35
18/11/2025 09:22:16.447 50   69.35
      50 69.35
      50 69.35
18/11/2025 09:21:04.329 51   69.30
      51 69.30
      51 69.30
18/11/2025 09:21:04.263 15   69.30
      15 69.30
      15 69.30
18/11/2025 09:12:11.580 70   69.35
      70 69.35
      70 69.35
18/11/2025 09:12:11.498 55   69.35
      55 69.35
      55 69.35
18/11/2025 09:12:11.394 50   69.50
      10 69.50
      50 69.50
      40 69.50
18/11/2025 09:11:01.469 255   69.75
      255 69.75
      100 69.75
      155 69.75
18/11/2025 09:02:25.490 7   69.70
      7 69.70
      7 69.70
18/11/2025 09:01:27.570 1   69.95
      1 69.95
      1 69.95
18/11/2025 08:57:18.043 100   69.90
      100 69.90
      100 69.90
18/11/2025 08:51:59.686 10   69.80
      10 69.80
      10 69.80
18/11/2025 08:37:09.401 3   69.55
      3 69.55
      3 69.55
18/11/2025 08:36:51.996 1   70.15
      1 70.15
      1 70.15
18/11/2025 08:24:05.973 100   70.15
      73 70.15
      100 70.15
      27 70.15
18/11/2025 08:21:52.138 150   69.60
      100 69.60
      10 69.60
      150 69.60
      40 69.60
18/11/2025 08:21:42.609 100   69.75
      100 69.75
      100 69.75
18/11/2025 08:19:34.753 1   70.15
      1 70.15
      1 70.15
18/11/2025 08:19:02.363 45   69.75
      45 69.75
      45 69.75
18/11/2025 08:16:34.993 45   69.75
      45 69.75
      45 69.75
18/11/2025 08:14:02.528 15   70.15
      15 70.15
      15 70.15
18/11/2025 08:05:19.022 83   69.70
      83 69.70
      83 69.70
18/11/2025 08:05:14.891 175   69.80
      60 69.80
      5 69.80
      15 69.80
      90 69.80
      45 69.80
      5 69.80
      15 69.80
      100 69.80
      15 69.80
18/11/2025 08:05:10.962 643   70.00
      30 70.00
      25 70.00
      1 70.00
      100 70.00
      25 70.00
      50 70.00
      15 70.00
      100 70.00
      70 70.00
      10 70.00
      20 70.00
      35 70.00
      30 70.00
      50 70.00
      15 70.00
      5 70.00
      10 70.00
      1 70.00
      643 70.00
      1 70.00
      30 70.00
      20 70.00
18/11/2025 08:04:57.351 100   70.05
      100 70.05
      100 70.05
18/11/2025 08:00:12.899 2   70.15
      2 70.15
      2 70.15
18/11/2025 07:57:22.586 145   70.15
      41 70.15
      145 70.15
      104 70.15
18/11/2025 07:53:19.320 5   70.15
      5 70.15
      5 70.15
18/11/2025 07:52:34.131 24   70.05
      24 70.05
      24 70.05
18/11/2025 07:50:45.010 54   70.15
      54 70.15
      50 70.15
      4 70.15
18/11/2025 07:33:08.822 264   70.10
      200 70.10
      264 70.10
      14 70.10
      50 70.10
18/11/2025 07:32:49.942 100   70.15
      100 70.15
      100 70.15
18/11/2025 07:32:39.015 100   70.15
      100 70.15
      90 70.15
      10 70.15
18/11/2025 07:32:33.766 182   70.20
      182 70.20
      100 70.20
      72 70.20
      10 70.20
18/11/2025 07:32:30.861 746   70.30
      100 70.30
      100 70.30
      60 70.30
      100 70.30
      740 70.30
      100 70.30
      5 70.30
      1 70.30
      1 70.30
      100 70.30
      185 70.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)