Sixt SE

169

144

69.65

Date Time Volume Order Volume Price
21/11/2025 21:42:49.714 100   69.65
      100 69.65
      100 69.65
21/11/2025 21:42:45.396 100   69.65
      100 69.65
      100 69.65
21/11/2025 21:42:39.841 100   69.65
      100 69.65
      100 69.65
21/11/2025 21:42:17.202 135   69.65
      135 69.65
      35 69.65
      100 69.65
21/11/2025 21:13:23.259 10   69.65
      10 69.65
      10 69.65
21/11/2025 20:06:46.762 3   69.75
      3 69.75
      3 69.75
21/11/2025 19:47:03.975 27   68.95
      27 68.95
      2 68.95
      15 68.95
      10 68.95
21/11/2025 19:26:00.574 2   69.45
      2 69.45
      2 69.45
21/11/2025 18:42:36.728 20   68.90
      15 68.90
      5 68.90
      20 68.90
21/11/2025 18:14:44.208 30   68.90
      15 68.90
      30 68.90
      15 68.90
21/11/2025 18:05:21.758 7   69.60
      7 69.60
      7 69.60
21/11/2025 17:42:04.979 1   69.40
      1 69.40
      1 69.40
21/11/2025 17:26:51.496 80   68.85
      80 68.85
      80 68.85
21/11/2025 17:26:51.001 73   68.95
      73 68.95
      73 68.95
21/11/2025 16:55:40.413 3   68.80
      3 68.80
      3 68.80
21/11/2025 16:55:35.968 146   68.90
      146 68.90
      146 68.90
21/11/2025 16:53:55.819 80   68.60
      80 68.60
      80 68.60
21/11/2025 16:52:18.107 120   68.75
      120 68.75
      120 68.75
21/11/2025 16:51:21.271 10   68.80
      10 68.80
      10 68.80
21/11/2025 16:44:24.782 80   68.75
      80 68.75
      80 68.75
21/11/2025 16:44:10.901 80   68.75
      80 68.75
      80 68.75
21/11/2025 16:41:53.383 60   68.75
      60 68.75
      60 68.75
21/11/2025 16:21:38.853 80   68.45
      80 68.45
      80 68.45
21/11/2025 16:20:12.571 100   68.55
      100 68.55
      100 68.55
21/11/2025 16:18:09.797 100   68.60
      100 68.60
      100 68.60
21/11/2025 16:16:50.937 25   68.70
      25 68.70
      25 68.70
21/11/2025 16:16:34.680 100   68.60
      100 68.60
      100 68.60
21/11/2025 16:16:34.002 100   68.60
      100 68.60
      100 68.60
21/11/2025 16:14:05.615 1   68.65
      1 68.65
      1 68.65
21/11/2025 16:13:20.421 100   68.60
      100 68.60
      100 68.60
21/11/2025 16:04:22.464 10   68.35
      10 68.35
      10 68.35
21/11/2025 16:00:31.654 120   68.50
      120 68.50
      120 68.50
21/11/2025 15:55:38.414 7   68.60
      7 68.60
      7 68.60
21/11/2025 15:52:54.058 50   68.65
      50 68.65
      50 68.65
21/11/2025 15:49:27.000 120   68.60
      120 68.60
      120 68.60
21/11/2025 15:46:42.874 80   68.65
      80 68.65
      80 68.65
21/11/2025 15:46:35.752 67   68.65
      10 68.65
      67 68.65
      57 68.65
21/11/2025 15:45:49.909 120   68.65
      120 68.65
      120 68.65
21/11/2025 15:45:34.881 1   68.70
      1 68.70
      1 68.70
21/11/2025 15:39:54.883 1   68.70
      1 68.70
      1 68.70
21/11/2025 15:36:30.414 1   68.55
      1 68.55
      1 68.55
21/11/2025 15:26:54.294 80   68.70
      80 68.70
      80 68.70
21/11/2025 15:26:06.561 120   68.70
      120 68.70
      120 68.70
21/11/2025 15:05:16.865 37   68.90
      37 68.90
      37 68.90
21/11/2025 15:04:51.339 29   68.95
      29 68.95
      29 68.95
21/11/2025 14:57:38.535 53   69.10
      53 69.10
      53 69.10
21/11/2025 14:53:48.902 1   69.10
      1 69.10
      1 69.10
21/11/2025 14:38:54.031 15   69.00
      15 69.00
      15 69.00
21/11/2025 14:31:41.475 4   68.90
      4 68.90
      4 68.90
21/11/2025 14:30:02.426 30   68.80
      30 68.80
      30 68.80
21/11/2025 14:26:05.557 29   68.90
      29 68.90
      29 68.90
21/11/2025 14:22:26.565 10   68.90
      10 68.90
      10 68.90
21/11/2025 14:19:17.533 15   68.90
      15 68.90
      15 68.90
21/11/2025 14:18:29.734 70   68.90
      70 68.90
      70 68.90
21/11/2025 14:07:22.133 4   68.70
      4 68.70
      4 68.70
21/11/2025 13:57:26.335 70   68.80
      70 68.80
      70 68.80
21/11/2025 13:56:04.811 110   68.75
      110 68.75
      110 68.75
21/11/2025 13:53:13.269 10   68.90
      10 68.90
      10 68.90
21/11/2025 13:52:36.394 120   68.75
      120 68.75
      120 68.75
21/11/2025 13:50:18.460 60   68.80
      60 68.80
      60 68.80
21/11/2025 13:49:37.292 30   68.85
      30 68.85
      30 68.85
21/11/2025 13:49:29.084 80   68.80
      80 68.80
      80 68.80
21/11/2025 13:46:19.358 80   68.80
      80 68.80
      80 68.80
21/11/2025 13:43:19.256 120   68.75
      120 68.75
      120 68.75
21/11/2025 13:36:49.560 240   68.75
      240 68.75
      240 68.75
21/11/2025 13:36:31.864 80   68.70
      80 68.70
      80 68.70
21/11/2025 13:25:51.646 40   68.50
      40 68.50
      40 68.50
21/11/2025 13:25:39.539 80   68.50
      80 68.50
      80 68.50
21/11/2025 13:23:41.658 15   68.50
      15 68.50
      15 68.50
21/11/2025 13:23:41.631 400   68.50
      15 68.50
      400 68.50
      265 68.50
      20 68.50
      100 68.50
21/11/2025 13:21:53.644 2 848   68.55
      672 68.55
      2 176 68.55
      2 776 68.55
      72 68.55
21/11/2025 13:21:34.936 874   68.55
      120 68.55
      874 68.55
      754 68.55
21/11/2025 13:21:11.593 110   68.55
      110 68.55
      110 68.55
21/11/2025 13:21:09.872 15   68.70
      15 68.70
      15 68.70
21/11/2025 13:20:41.451 80   68.60
      80 68.60
      80 68.60
21/11/2025 13:12:43.847 120   68.60
      120 68.60
      120 68.60
21/11/2025 13:12:23.434 20   68.70
      20 68.70
      20 68.70
21/11/2025 13:11:27.922 5   68.70
      5 68.70
      5 68.70
21/11/2025 13:03:44.791 12   68.60
      12 68.60
      12 68.60
21/11/2025 12:53:51.513 55   68.70
      55 68.70
      55 68.70
21/11/2025 12:44:56.671 10   68.85
      10 68.85
      10 68.85
21/11/2025 12:35:01.676 25   68.85
      25 68.85
      25 68.85
21/11/2025 12:26:08.670 80   68.90
      80 68.90
      80 68.90
21/11/2025 12:18:20.964 80   68.95
      80 68.95
      80 68.95
21/11/2025 12:18:06.719 80   69.00
      80 69.00
      80 69.00
21/11/2025 12:17:30.491 6   69.05
      6 69.05
      6 69.05
21/11/2025 12:15:12.970 120   68.95
      120 68.95
      120 68.95
21/11/2025 12:15:06.335 5   68.90
      5 68.90
      5 68.90
21/11/2025 12:10:47.250 1   68.90
      1 68.90
      1 68.90
21/11/2025 12:08:55.298 80   68.90
      80 68.90
      80 68.90
21/11/2025 12:08:53.186 120   68.90
      120 68.90
      120 68.90
21/11/2025 12:08:35.640 35   68.80
      35 68.80
      35 68.80
21/11/2025 12:08:33.328 80   68.80
      80 68.80
      80 68.80
21/11/2025 12:08:20.595 90   68.80
      90 68.80
      90 68.80
21/11/2025 12:08:20.284 890   68.80
      800 68.80
      90 68.80
      890 68.80
21/11/2025 12:08:19.917 90   68.80
      90 68.80
      90 68.80
21/11/2025 12:08:19.815 93   68.80
      93 68.80
      90 68.80
      3 68.80
21/11/2025 12:08:15.491 80   68.80
      80 68.80
      80 68.80
21/11/2025 12:07:54.737 1   68.80
      1 68.80
      1 68.80
21/11/2025 12:07:53.962 1   68.80
      1 68.80
      1 68.80
21/11/2025 12:07:39.562 80   68.80
      80 68.80
      80 68.80
21/11/2025 12:07:39.254 80   68.80
      80 68.80
      80 68.80
21/11/2025 12:07:01.718 120   68.80
      120 68.80
      120 68.80
21/11/2025 12:07:01.014 120   68.80
      120 68.80
      120 68.80
21/11/2025 12:06:59.542 120   68.80
      120 68.80
      120 68.80
21/11/2025 12:06:38.600 120   68.80
      120 68.80
      120 68.80
21/11/2025 12:02:05.207 7   68.75
      7 68.75
      7 68.75
21/11/2025 11:56:38.978 40   68.70
      40 68.70
      40 68.70
21/11/2025 11:53:59.950 100   68.75
      100 68.75
      100 68.75
21/11/2025 11:43:40.895 38   68.75
      38 68.75
      38 68.75
21/11/2025 11:31:16.307 50   68.60
      50 68.60
      50 68.60
21/11/2025 11:21:54.606 67   68.70
      67 68.70
      67 68.70
21/11/2025 11:11:18.485 30   68.75
      30 68.75
      30 68.75
21/11/2025 11:06:38.968 30   68.90
      30 68.90
      30 68.90
21/11/2025 11:04:44.532 44   68.90
      44 68.90
      44 68.90
21/11/2025 11:04:37.587 72   68.70
      72 68.70
      72 68.70
21/11/2025 10:52:22.125 10   68.75
      10 68.75
      10 68.75
21/11/2025 10:48:10.394 3   68.60
      3 68.60
      3 68.60
21/11/2025 10:46:15.705 15   68.60
      15 68.60
      15 68.60
21/11/2025 10:16:05.076 21   69.30
      21 69.30
      21 69.30
21/11/2025 10:10:33.620 115   69.25
      115 69.25
      115 69.25
21/11/2025 09:53:00.815 13   69.20
      13 69.20
      13 69.20
21/11/2025 09:48:27.464 21   69.20
      21 69.20
      21 69.20
21/11/2025 09:33:28.583 25   68.95
      25 68.95
      25 68.95
21/11/2025 09:33:24.830 10   68.95
      10 68.95
      10 68.95
21/11/2025 09:32:56.944 10   68.95
      10 68.95
      10 68.95
21/11/2025 09:29:02.715 43   69.00
      43 69.00
      43 69.00
21/11/2025 09:18:08.181 120   68.55
      120 68.55
      120 68.55
21/11/2025 09:18:08.122 120   68.55
      120 68.55
      120 68.55
21/11/2025 09:11:09.035 3   68.60
      3 68.60
      3 68.60
21/11/2025 09:10:50.104 8   68.85
      8 68.85
      8 68.85
21/11/2025 08:44:40.453 20   68.85
      5 68.85
      20 68.85
      15 68.85
21/11/2025 08:42:21.018 40   68.60
      40 68.60
      10 68.60
      25 68.60
      5 68.60
21/11/2025 08:36:48.402 2   68.85
      2 68.85
      2 68.85
21/11/2025 08:29:25.911 72   68.60
      72 68.60
      72 68.60
21/11/2025 08:17:12.722 1   68.85
      1 68.85
      1 68.85
21/11/2025 08:10:38.012 1   68.85
      1 68.85
      1 68.85
21/11/2025 08:07:55.506 115   68.70
      5 68.70
      115 68.70
      110 68.70
21/11/2025 08:07:51.937 190   68.60
      190 68.60
      190 68.60
21/11/2025 08:07:42.996 135   68.60
      35 68.60
      100 68.60
      135 68.60
21/11/2025 08:00:05.193 2   68.60
      2 68.60
      2 68.60
21/11/2025 08:00:02.095 15   68.70
      15 68.70
      15 68.70
21/11/2025 07:34:53.645 16   68.60
      16 68.60
      16 68.60
21/11/2025 07:30:10.394 109   68.60
      109 68.60
      100 68.60
      5 68.60
      4 68.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)