Sixt SE

74

54

70.35

Date Time Volume Order Volume Price
15/12/2025 14:41:39.841 80   70.35
      80 70.35
      80 70.35
15/12/2025 14:38:13.367 7   70.45
      7 70.45
      7 70.45
15/12/2025 14:36:03.827 20   70.45
      20 70.45
      20 70.45
15/12/2025 14:35:47.996 120   70.45
      120 70.45
      120 70.45
15/12/2025 14:22:15.835 100   70.50
      100 70.50
      100 70.50
15/12/2025 14:21:49.026 100   70.50
      100 70.50
      100 70.50
15/12/2025 14:08:25.154 43   70.75
      43 70.75
      43 70.75
15/12/2025 14:08:24.272 120   70.75
      120 70.75
      120 70.75
15/12/2025 14:08:10.636 120   70.75
      120 70.75
      120 70.75
15/12/2025 14:03:36.666 100   70.55
      100 70.55
      100 70.55
15/12/2025 13:50:15.693 2   70.50
      2 70.50
      2 70.50
15/12/2025 13:35:04.715 13   70.60
      13 70.60
      13 70.60
15/12/2025 13:27:42.601 117   70.45
      117 70.45
      117 70.45
15/12/2025 13:08:47.010 30   70.60
      30 70.60
      30 70.60
15/12/2025 12:43:51.100 2   70.70
      2 70.70
      2 70.70
15/12/2025 12:29:08.492 10   70.70
      10 70.70
      10 70.70
15/12/2025 12:22:11.647 5   70.55
      5 70.55
      5 70.55
15/12/2025 12:16:37.062 21   70.70
      21 70.70
      21 70.70
15/12/2025 12:05:24.835 13   70.70
      13 70.70
      13 70.70
15/12/2025 12:00:19.237 4   70.55
      4 70.55
      4 70.55
15/12/2025 11:45:39.283 1   70.70
      1 70.70
      1 70.70
15/12/2025 11:45:04.079 6   70.55
      6 70.55
      6 70.55
15/12/2025 11:22:30.343 3   70.75
      3 70.75
      3 70.75
15/12/2025 11:16:59.968 100   70.80
      100 70.80
      100 70.80
15/12/2025 11:13:45.815 242   70.70
      242 70.70
      242 70.70
15/12/2025 11:13:33.895 120   70.70
      120 70.70
      120 70.70
15/12/2025 11:05:51.501 22   70.65
      22 70.65
      22 70.65
15/12/2025 10:49:32.949 38   70.70
      38 70.70
      38 70.70
15/12/2025 10:38:53.960 14   70.65
      14 70.65
      14 70.65
15/12/2025 10:30:09.445 90   70.60
      90 70.60
      90 70.60
15/12/2025 10:20:52.749 20   70.65
      20 70.65
      20 70.65
15/12/2025 10:10:55.798 45   70.55
      45 70.55
      45 70.55
15/12/2025 10:08:22.321 75   70.80
      75 70.80
      75 70.80
15/12/2025 09:59:48.547 20   70.55
      20 70.55
      20 70.55
15/12/2025 09:54:57.331 10   70.60
      10 70.60
      10 70.60
15/12/2025 09:52:59.716 50   70.75
      50 70.75
      50 70.75
15/12/2025 09:46:07.010 80   70.75
      80 70.75
      80 70.75
15/12/2025 09:32:49.735 70   70.70
      70 70.70
      70 70.70
15/12/2025 09:30:50.137 1   70.70
      1 70.70
      1 70.70
15/12/2025 09:30:31.250 12   70.70
      12 70.70
      12 70.70
15/12/2025 09:29:36.569 13   70.55
      13 70.55
      13 70.55
15/12/2025 09:14:48.796 1   70.70
      1 70.70
      1 70.70
15/12/2025 09:13:43.830 4   70.50
      4 70.50
      4 70.50
15/12/2025 09:13:30.524 110   70.50
      110 70.50
      110 70.50
15/12/2025 09:03:35.269 80   70.75
      80 70.75
      80 70.75
15/12/2025 09:02:41.280 120   70.75
      120 70.75
      120 70.75
15/12/2025 08:56:47.493 80   70.90
      80 70.90
      36 70.90
      35 70.90
      9 70.90
15/12/2025 08:41:01.118 45   70.50
      20 70.50
      9 70.50
      25 70.50
      36 70.50
15/12/2025 08:41:01.056 15   70.50
      15 70.50
      15 70.50
15/12/2025 08:01:59.612 3   70.55
      3 70.55
      3 70.55
15/12/2025 08:00:35.493 3   70.90
      3 70.90
      3 70.90
15/12/2025 07:35:28.852 100   71.00
      25 71.00
      25 71.00
      50 71.00
      100 71.00
15/12/2025 07:34:50.388 100   71.00
      100 71.00
      100 71.00
15/12/2025 07:30:00.375 158   71.20
      20 71.20
      100 71.20
      12 71.20
      30 71.20
      4 71.20
      1 71.20
      3 71.20
      50 71.20
      10 71.20
      5 71.20
      1 71.20
      6 71.20
      9 71.20
      30 71.20
      35 71.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)