Sixt SE

84

70

70.15

Date Time Volume Order Volume Price
16/12/2025 21:44:31.595 300   70.15
      300 70.15
      300 70.15
16/12/2025 21:44:27.176 100   70.10
      100 70.10
      100 70.10
16/12/2025 21:43:46.354 100   70.10
      100 70.10
      100 70.10
16/12/2025 21:00:37.362 74   70.25
      42 70.25
      74 70.25
      32 70.25
16/12/2025 19:45:39.938 6   70.00
      6 70.00
      6 70.00
16/12/2025 19:18:19.638 20   70.25
      20 70.25
      20 70.25
16/12/2025 18:12:10.117 1   70.00
      1 70.00
      1 70.00
16/12/2025 18:04:27.177 5   70.25
      5 70.25
      5 70.25
16/12/2025 17:52:51.617 20   70.25
      20 70.25
      20 70.25
16/12/2025 17:45:04.518 7   69.90
      7 69.90
      7 69.90
16/12/2025 17:27:59.332 30   70.20
      30 70.20
      30 70.20
16/12/2025 17:07:17.449 8   70.20
      8 70.20
      8 70.20
16/12/2025 16:58:55.420 20   70.10
      20 70.10
      20 70.10
16/12/2025 16:57:36.727 80   70.05
      80 70.05
      80 70.05
16/12/2025 16:54:40.672 3   70.15
      3 70.15
      3 70.15
16/12/2025 16:28:32.372 3   70.00
      3 70.00
      3 70.00
16/12/2025 16:12:30.297 2   70.25
      2 70.25
      2 70.25
16/12/2025 16:08:46.425 56   70.15
      56 70.15
      56 70.15
16/12/2025 16:05:53.936 80   70.30
      80 70.30
      80 70.30
16/12/2025 16:02:51.309 80   70.30
      80 70.30
      80 70.30
16/12/2025 16:00:05.893 3   70.40
      3 70.40
      3 70.40
16/12/2025 15:57:49.705 41   70.35
      41 70.35
      41 70.35
16/12/2025 15:56:18.441 10   70.45
      10 70.45
      10 70.45
16/12/2025 15:46:58.668 71   70.50
      71 70.50
      71 70.50
16/12/2025 15:38:59.478 120   70.25
      120 70.25
      120 70.25
16/12/2025 15:36:28.700 1   70.20
      1 70.20
      1 70.20
16/12/2025 15:33:04.458 15   70.25
      15 70.25
      15 70.25
16/12/2025 15:20:41.054 7   70.30
      7 70.30
      7 70.30
16/12/2025 14:35:40.272 50   70.45
      50 70.45
      50 70.45
16/12/2025 14:15:32.331 100   70.55
      100 70.55
      100 70.55
16/12/2025 13:43:40.087 40   70.50
      40 70.50
      40 70.50
16/12/2025 13:29:03.273 10   70.75
      10 70.75
      10 70.75
16/12/2025 13:13:51.816 50   70.60
      50 70.60
      50 70.60
16/12/2025 13:08:25.986 3   70.75
      3 70.75
      3 70.75
16/12/2025 12:41:59.474 120   70.70
      120 70.70
      120 70.70
16/12/2025 12:32:37.197 20   70.80
      20 70.80
      20 70.80
16/12/2025 12:32:28.188 120   70.80
      120 70.80
      120 70.80
16/12/2025 12:19:34.985 100   70.75
      100 70.75
      100 70.75
16/12/2025 12:12:18.429 7   70.65
      7 70.65
      7 70.65
16/12/2025 12:11:36.772 15   70.70
      15 70.70
      15 70.70
16/12/2025 12:06:55.284 25   70.55
      25 70.55
      25 70.55
16/12/2025 12:05:56.757 10   70.50
      10 70.50
      10 70.50
16/12/2025 12:05:28.512 59   70.50
      50 70.50
      59 70.50
      9 70.50
16/12/2025 12:03:55.209 10   70.35
      10 70.35
      10 70.35
16/12/2025 11:56:01.954 50   70.35
      50 70.35
      50 70.35
16/12/2025 11:55:51.851 120   70.35
      120 70.35
      120 70.35
16/12/2025 11:38:46.103 9   70.40
      9 70.40
      9 70.40
16/12/2025 11:30:50.701 30   70.35
      30 70.35
      30 70.35
16/12/2025 11:15:18.463 20   70.30
      20 70.30
      20 70.30
16/12/2025 10:34:06.843 20   70.35
      20 70.35
      20 70.35
16/12/2025 10:27:58.195 3   70.35
      3 70.35
      3 70.35
16/12/2025 10:11:55.422 10   70.20
      10 70.20
      10 70.20
16/12/2025 09:56:20.481 1   70.15
      1 70.15
      1 70.15
16/12/2025 09:55:52.919 8   70.20
      8 70.20
      8 70.20
16/12/2025 09:53:00.464 3   70.00
      3 70.00
      3 70.00
16/12/2025 09:52:26.361 1   70.15
      1 70.15
      1 70.15
16/12/2025 09:13:04.232 1   70.10
      1 70.10
      1 70.10
16/12/2025 09:10:28.295 85   70.05
      85 70.05
      85 70.05
16/12/2025 09:05:06.232 25   69.80
      25 69.80
      25 69.80
16/12/2025 08:56:18.450 50   69.60
      50 69.60
      30 69.60
      20 69.60
16/12/2025 08:43:01.655 17   69.85
      10 69.85
      17 69.85
      7 69.85
16/12/2025 08:41:00.532 12   69.75
      12 69.75
      12 69.75
16/12/2025 08:31:06.307 143   69.75
      143 69.75
      143 69.75
16/12/2025 08:29:58.122 100   69.65
      100 69.65
      100 69.65
16/12/2025 08:15:43.177 85   69.75
      85 69.75
      85 69.75
16/12/2025 08:15:33.650 2   69.75
      2 69.75
      2 69.75
16/12/2025 08:10:52.652 1   69.75
      1 69.75
      1 69.75
16/12/2025 08:02:37.350 1   69.65
      1 69.65
      1 69.65
16/12/2025 08:00:02.702 1   69.65
      1 69.65
      1 69.65
16/12/2025 07:30:10.371 23   69.65
      23 69.65
      8 69.65
      15 69.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)