Sixt SE

117

109

69.55

Date Time Volume Order Volume Price
23/12/2025 21:48:49.373 10   69.55
      10 69.55
      10 69.55
23/12/2025 20:17:36.354 75   69.55
      75 69.55
      75 69.55
23/12/2025 19:59:55.413 35   69.60
      35 69.60
      35 69.60
23/12/2025 19:45:53.388 45   69.85
      45 69.85
      45 69.85
23/12/2025 18:36:37.290 2   69.60
      2 69.60
      2 69.60
23/12/2025 18:35:51.113 150   69.60
      150 69.60
      90 69.60
      50 69.60
      10 69.60
23/12/2025 18:34:40.296 15   69.85
      15 69.85
      15 69.85
23/12/2025 18:33:00.227 135   69.85
      135 69.85
      100 69.85
      35 69.85
23/12/2025 18:12:59.684 21   69.85
      21 69.85
      21 69.85
23/12/2025 18:12:39.296 21   69.55
      21 69.55
      21 69.55
23/12/2025 18:09:34.888 30   69.85
      30 69.85
      30 69.85
23/12/2025 18:09:06.240 30   69.55
      30 69.55
      30 69.55
23/12/2025 18:00:53.837 60   69.85
      60 69.85
      60 69.85
23/12/2025 18:00:30.156 59   69.60
      59 69.60
      35 69.60
      24 69.60
23/12/2025 17:56:59.436 25   69.85
      25 69.85
      25 69.85
23/12/2025 17:45:14.655 72   69.60
      72 69.60
      72 69.60
23/12/2025 17:05:52.471 100   69.80
      100 69.80
      100 69.80
23/12/2025 17:01:19.431 43   69.85
      43 69.85
      43 69.85
23/12/2025 16:56:55.544 100   69.85
      100 69.85
      100 69.85
23/12/2025 16:34:03.023 20   69.50
      20 69.50
      20 69.50
23/12/2025 16:27:12.830 100   69.45
      100 69.45
      100 69.45
23/12/2025 16:21:31.352 100   69.55
      100 69.55
      100 69.55
23/12/2025 16:05:35.959 4   69.75
      4 69.75
      4 69.75
23/12/2025 16:04:01.927 5   69.65
      5 69.65
      5 69.65
23/12/2025 15:55:10.695 99   69.65
      99 69.65
      99 69.65
23/12/2025 15:47:31.181 1   69.70
      1 69.70
      1 69.70
23/12/2025 15:39:24.421 25   69.85
      25 69.85
      25 69.85
23/12/2025 15:37:55.590 33   69.90
      33 69.90
      33 69.90
23/12/2025 15:33:01.134 100   69.85
      100 69.85
      100 69.85
23/12/2025 15:29:46.820 100   69.85
      100 69.85
      100 69.85
23/12/2025 15:18:07.265 90   69.65
      90 69.65
      90 69.65
23/12/2025 15:16:16.906 30   69.75
      30 69.75
      30 69.75
23/12/2025 15:15:55.339 15   69.70
      15 69.70
      15 69.70
23/12/2025 15:11:33.952 55   69.65
      55 69.65
      55 69.65
23/12/2025 15:11:33.896 80   69.65
      80 69.65
      80 69.65
23/12/2025 15:10:39.734 80   69.60
      80 69.60
      80 69.60
23/12/2025 15:10:34.495 20   69.60
      20 69.60
      20 69.60
23/12/2025 15:02:13.762 75   69.45
      75 69.45
      75 69.45
23/12/2025 14:55:12.157 7   69.50
      7 69.50
      7 69.50
23/12/2025 14:51:53.999 3   69.50
      3 69.50
      3 69.50
23/12/2025 14:36:48.278 115   69.55
      115 69.55
      115 69.55
23/12/2025 14:08:22.849 80   69.60
      80 69.60
      80 69.60
23/12/2025 14:08:11.547 35   69.60
      35 69.60
      35 69.60
23/12/2025 13:46:44.024 30   69.55
      30 69.55
      30 69.55
23/12/2025 13:46:19.443 35   69.55
      35 69.55
      35 69.55
23/12/2025 13:45:29.289 80   69.60
      80 69.60
      80 69.60
23/12/2025 13:23:28.876 70   69.65
      70 69.65
      70 69.65
23/12/2025 13:18:21.328 15   69.55
      15 69.55
      15 69.55
23/12/2025 13:16:25.395 15   69.45
      15 69.45
      15 69.45
23/12/2025 13:15:07.879 60   69.55
      60 69.55
      60 69.55
23/12/2025 13:15:06.140 120   69.55
      120 69.55
      120 69.55
23/12/2025 13:14:49.220 120   69.55
      120 69.55
      120 69.55
23/12/2025 13:07:50.433 500   69.50
      200 69.50
      500 69.50
      300 69.50
23/12/2025 13:02:25.570 120   69.45
      120 69.45
      120 69.45
23/12/2025 13:01:03.269 20   69.45
      20 69.45
      20 69.45
23/12/2025 12:53:31.512 72   69.45
      72 69.45
      72 69.45
23/12/2025 12:24:27.807 3   69.50
      3 69.50
      3 69.50
23/12/2025 12:24:06.469 2   69.60
      2 69.60
      2 69.60
23/12/2025 12:20:47.118 100   69.60
      100 69.60
      100 69.60
23/12/2025 11:58:11.597 40   69.55
      40 69.55
      40 69.55
23/12/2025 11:56:29.620 5   69.70
      5 69.70
      5 69.70
23/12/2025 11:55:23.492 7   69.65
      7 69.65
      7 69.65
23/12/2025 11:51:54.521 8   69.70
      8 69.70
      8 69.70
23/12/2025 11:50:17.419 50   69.70
      50 69.70
      50 69.70
23/12/2025 11:50:17.341 100   69.70
      100 69.70
      100 69.70
23/12/2025 11:47:49.553 4   69.75
      4 69.75
      4 69.75
23/12/2025 11:42:18.974 10   69.70
      10 69.70
      10 69.70
23/12/2025 11:35:41.286 10   69.70
      10 69.70
      10 69.70
23/12/2025 11:35:23.945 80   69.70
      80 69.70
      80 69.70
23/12/2025 11:10:26.455 2   69.75
      2 69.75
      2 69.75
23/12/2025 11:08:35.511 41   69.75
      41 69.75
      41 69.75
23/12/2025 10:58:00.243 120   69.70
      120 69.70
      120 69.70
23/12/2025 10:52:34.851 30   69.65
      30 69.65
      30 69.65
23/12/2025 10:43:13.988 67   69.60
      67 69.60
      67 69.60
23/12/2025 10:42:20.015 80   69.65
      80 69.65
      80 69.65
23/12/2025 10:38:11.400 40   69.70
      40 69.70
      40 69.70
23/12/2025 10:16:46.279 5   69.45
      5 69.45
      5 69.45
23/12/2025 10:10:58.538 75   69.45
      75 69.45
      75 69.45
23/12/2025 10:10:52.889 15   69.45
      15 69.45
      15 69.45
23/12/2025 10:07:56.484 10   69.30
      10 69.30
      10 69.30
23/12/2025 10:03:54.739 44   69.40
      44 69.40
      44 69.40
23/12/2025 10:00:34.857 6   69.30
      6 69.30
      6 69.30
23/12/2025 09:59:10.689 80   69.40
      80 69.40
      80 69.40
23/12/2025 09:55:38.345 920   69.35
      920 69.35
      920 69.35
23/12/2025 09:54:03.871 80   69.40
      80 69.40
      80 69.40
23/12/2025 09:48:25.071 70   69.50
      70 69.50
      25 69.50
      45 69.50
23/12/2025 09:36:46.792 35   69.50
      35 69.50
      35 69.50
23/12/2025 09:35:00.574 80   69.35
      80 69.35
      80 69.35
23/12/2025 09:30:31.794 1   69.45
      1 69.45
      1 69.45
23/12/2025 09:30:11.979 14   69.45
      14 69.45
      14 69.45
23/12/2025 09:19:34.697 14   69.50
      14 69.50
      14 69.50
23/12/2025 09:13:13.558 30   69.40
      30 69.40
      30 69.40
23/12/2025 09:10:59.389 2   69.20
      2 69.20
      2 69.20
23/12/2025 09:04:18.943 71   69.10
      71 69.10
      71 69.10
23/12/2025 09:02:41.707 300   69.45
      300 69.45
      300 69.45
23/12/2025 09:02:25.259 90   69.45
      90 69.45
      90 69.45
23/12/2025 09:01:42.607 80   69.45
      80 69.45
      80 69.45
23/12/2025 09:00:34.394 120   69.45
      120 69.45
      120 69.45
23/12/2025 09:00:30.173 120   69.45
      120 69.45
      120 69.45
23/12/2025 09:00:26.914 120   69.45
      120 69.45
      120 69.45
23/12/2025 08:56:55.672 15   69.85
      15 69.85
      15 69.85
23/12/2025 08:53:33.835 50   69.50
      50 69.50
      50 69.50
23/12/2025 08:42:14.204 50   69.85
      40 69.85
      50 69.85
      10 69.85
23/12/2025 08:40:12.382 100   69.50
      100 69.50
      100 69.50
23/12/2025 08:39:41.464 170   69.45
      35 69.45
      170 69.45
      35 69.45
      100 69.45
23/12/2025 08:00:21.102 1   69.45
      1 69.45
      1 69.45
23/12/2025 08:00:07.227 1   69.05
      1 69.05
      1 69.05
23/12/2025 07:39:12.490 10   69.45
      10 69.45
      10 69.45
23/12/2025 07:33:47.036 12   69.45
      12 69.45
      12 69.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)