Sixt SE

139

113

69.75

Date Time Volume Order Volume Price
17/12/2025 21:31:53.738 43   69.75
      43 69.75
      43 69.75
17/12/2025 21:19:00.046 5   69.50
      5 69.50
      5 69.50
17/12/2025 20:35:21.398 1   69.75
      1 69.75
      1 69.75
17/12/2025 20:25:51.034 5   69.50
      5 69.50
      5 69.50
17/12/2025 20:23:35.862 22   69.70
      22 69.70
      22 69.70
17/12/2025 20:13:43.991 20   69.50
      20 69.50
      20 69.50
17/12/2025 19:46:36.582 100   69.80
      65 69.80
      35 69.80
      100 69.80
17/12/2025 19:42:15.230 60   69.50
      35 69.50
      25 69.50
      60 69.50
17/12/2025 19:22:28.570 2   69.90
      2 69.90
      2 69.90
17/12/2025 19:20:08.432 20   69.90
      20 69.90
      20 69.90
17/12/2025 18:59:02.421 15   69.95
      15 69.95
      15 69.95
17/12/2025 18:09:23.408 70   69.95
      70 69.95
      70 69.95
17/12/2025 18:08:40.983 100   69.95
      100 69.95
      100 69.95
17/12/2025 17:52:42.932 15   69.55
      5 69.55
      15 69.55
      10 69.55
17/12/2025 17:34:53.524 72   69.70
      72 69.70
      72 69.70
17/12/2025 17:27:30.365 120   69.55
      120 69.55
      120 69.55
17/12/2025 17:03:57.918 116   69.55
      116 69.55
      116 69.55
17/12/2025 17:03:52.460 120   69.55
      120 69.55
      120 69.55
17/12/2025 17:03:46.101 120   69.55
      120 69.55
      120 69.55
17/12/2025 17:03:45.499 120   69.55
      120 69.55
      120 69.55
17/12/2025 17:03:34.467 120   69.55
      120 69.55
      120 69.55
17/12/2025 17:03:21.773 35   69.65
      35 69.65
      35 69.65
17/12/2025 16:58:10.633 120   69.55
      120 69.55
      120 69.55
17/12/2025 16:53:33.710 120   69.50
      120 69.50
      120 69.50
17/12/2025 16:53:21.376 120   69.50
      100 69.50
      120 69.50
      20 69.50
17/12/2025 16:53:15.537 120   69.50
      100 69.50
      20 69.50
      120 69.50
17/12/2025 16:52:50.366 120   69.50
      120 69.50
      48 69.50
      22 69.50
      50 69.50
17/12/2025 16:52:06.671 10   69.55
      10 69.55
      10 69.55
17/12/2025 16:52:05.918 120   69.55
      120 69.55
      120 69.55
17/12/2025 16:51:53.803 120   69.55
      120 69.55
      120 69.55
17/12/2025 16:45:43.935 50   69.65
      50 69.65
      50 69.65
17/12/2025 16:39:32.187 80   69.60
      80 69.60
      80 69.60
17/12/2025 16:37:27.478 100   69.60
      100 69.60
      100 69.60
17/12/2025 16:36:07.828 8   69.70
      8 69.70
      8 69.70
17/12/2025 16:14:47.786 2   69.70
      2 69.70
      2 69.70
17/12/2025 16:12:29.494 11   69.70
      11 69.70
      11 69.70
17/12/2025 16:12:13.963 120   69.70
      120 69.70
      120 69.70
17/12/2025 16:10:58.796 120   69.70
      120 69.70
      120 69.70
17/12/2025 16:00:04.919 1   69.70
      1 69.70
      1 69.70
17/12/2025 15:51:42.582 80   69.70
      80 69.70
      80 69.70
17/12/2025 15:49:48.534 15   69.70
      15 69.70
      15 69.70
17/12/2025 15:43:53.786 35   69.70
      35 69.70
      35 69.70
17/12/2025 15:41:30.237 15   69.65
      15 69.65
      15 69.65
17/12/2025 15:39:15.724 20   69.65
      20 69.65
      20 69.65
17/12/2025 15:25:00.915 80   69.60
      80 69.60
      80 69.60
17/12/2025 15:24:08.773 100   69.60
      100 69.60
      100 69.60
17/12/2025 15:18:12.469 43   69.60
      43 69.60
      43 69.60
17/12/2025 15:16:05.987 80   69.65
      80 69.65
      80 69.65
17/12/2025 15:11:45.094 250   69.60
      250 69.60
      250 69.60
17/12/2025 15:08:46.510 1   69.65
      1 69.65
      1 69.65
17/12/2025 15:06:40.890 50   69.55
      50 69.55
      50 69.55
17/12/2025 15:04:33.332 15   69.60
      15 69.60
      15 69.60
17/12/2025 14:51:51.442 75   69.65
      75 69.65
      75 69.65
17/12/2025 14:35:42.219 3   69.75
      3 69.75
      3 69.75
17/12/2025 14:21:11.107 80   69.60
      80 69.60
      80 69.60
17/12/2025 13:50:11.294 2   69.55
      2 69.55
      2 69.55
17/12/2025 13:44:59.373 2   69.55
      2 69.55
      2 69.55
17/12/2025 13:40:25.181 80   69.55
      80 69.55
      80 69.55
17/12/2025 13:38:41.789 120   69.60
      120 69.60
      120 69.60
17/12/2025 13:35:10.703 23   69.65
      23 69.65
      23 69.65
17/12/2025 12:54:47.288 1   69.65
      1 69.65
      1 69.65
17/12/2025 12:38:54.182 20   69.55
      20 69.55
      20 69.55
17/12/2025 12:33:37.303 80   69.55
      80 69.55
      80 69.55
17/12/2025 12:29:58.143 70   69.60
      70 69.60
      70 69.60
17/12/2025 12:28:42.036 60   69.65
      60 69.65
      60 69.65
17/12/2025 12:28:41.458 120   69.65
      120 69.65
      120 69.65
17/12/2025 12:28:33.479 120   69.65
      120 69.65
      120 69.65
17/12/2025 12:22:34.349 10   69.65
      10 69.65
      10 69.65
17/12/2025 12:17:55.552 73   69.70
      73 69.70
      73 69.70
17/12/2025 12:16:00.697 26   69.70
      26 69.70
      26 69.70
17/12/2025 11:44:45.833 61   69.60
      61 69.60
      61 69.60
17/12/2025 11:41:55.406 1   69.70
      1 69.70
      1 69.70
17/12/2025 11:14:51.525 42   69.65
      42 69.65
      42 69.65
17/12/2025 11:13:59.805 15   69.75
      15 69.75
      15 69.75
17/12/2025 11:12:56.932 80   69.60
      80 69.60
      80 69.60
17/12/2025 11:11:26.456 50   69.70
      50 69.70
      50 69.70
17/12/2025 10:55:11.270 10   69.80
      10 69.80
      10 69.80
17/12/2025 10:55:03.558 60   69.70
      60 69.70
      60 69.70
17/12/2025 10:55:03.061 120   69.70
      120 69.70
      120 69.70
17/12/2025 10:55:00.750 72   69.70
      72 69.70
      72 69.70
17/12/2025 10:49:20.719 100   69.70
      100 69.70
      90 69.70
      10 69.70
17/12/2025 10:42:57.427 20   69.75
      20 69.75
      20 69.75
17/12/2025 10:10:00.344 120   69.65
      120 69.65
      120 69.65
17/12/2025 09:54:05.483 10   69.55
      10 69.55
      10 69.55
17/12/2025 09:51:15.850 28   69.75
      28 69.75
      28 69.75
17/12/2025 09:49:13.850 120   69.75
      120 69.75
      120 69.75
17/12/2025 09:32:45.420 15   69.60
      15 69.60
      15 69.60
17/12/2025 09:30:29.794 3   69.60
      3 69.60
      3 69.60
17/12/2025 09:30:16.750 300   69.65
      300 69.65
      300 69.65
17/12/2025 09:29:58.159 120   69.60
      120 69.60
      120 69.60
17/12/2025 09:28:20.758 120   69.65
      120 69.65
      120 69.65
17/12/2025 09:17:14.601 37   69.85
      37 69.85
      37 69.85
17/12/2025 09:14:18.709 1   69.95
      1 69.95
      1 69.95
17/12/2025 09:12:57.409 3   69.75
      3 69.75
      3 69.75
17/12/2025 09:12:33.940 1   69.95
      1 69.95
      1 69.95
17/12/2025 09:05:11.580 10   69.65
      10 69.65
      10 69.65
17/12/2025 09:05:05.553 130   69.65
      10 69.65
      120 69.65
      130 69.65
17/12/2025 09:04:48.239 120   69.90
      120 69.90
      120 69.90
17/12/2025 09:04:47.193 120   69.90
      120 69.90
      20 69.90
      100 69.90
17/12/2025 09:04:47.093 10   70.00
      10 70.00
      10 70.00
17/12/2025 09:04:39.832 120   70.00
      120 70.00
      120 70.00
17/12/2025 09:04:07.272 120   70.00
      80 70.00
      120 70.00
      40 70.00
17/12/2025 09:03:49.516 64   70.10
      64 70.10
      64 70.10
17/12/2025 09:03:39.427 120   70.10
      60 70.10
      120 70.10
      40 70.10
      20 70.10
17/12/2025 08:48:09.283 10   70.25
      10 70.25
      10 70.25
17/12/2025 08:29:58.202 100   70.10
      37 70.10
      100 70.10
      63 70.10
17/12/2025 08:28:59.015 50   70.25
      50 70.25
      50 70.25
17/12/2025 08:28:40.604 100   70.25
      100 70.25
      100 70.25
17/12/2025 08:24:54.141 1   70.25
      1 70.25
      1 70.25
17/12/2025 08:18:50.000 7   70.10
      7 70.10
      7 70.10
17/12/2025 08:13:57.210 1   70.25
      1 70.25
      1 70.25
17/12/2025 07:31:18.073 1   70.10
      1 70.10
      1 70.10
17/12/2025 07:30:08.594 25   70.10
      25 70.10
      25 70.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)