Sixt SE

126

106

69.85

Date Time Volume Order Volume Price
24/11/2025 20:21:28.396 39   69.85
      39 69.85
      39 69.85
24/11/2025 20:07:39.505 4   69.90
      4 69.90
      4 69.90
24/11/2025 20:01:33.864 1   69.90
      1 69.90
      1 69.90
24/11/2025 19:53:02.016 15   69.95
      15 69.95
      15 69.95
24/11/2025 19:30:25.684 1   69.90
      1 69.90
      1 69.90
24/11/2025 19:09:39.259 100   69.90
      100 69.90
      100 69.90
24/11/2025 18:54:14.724 15   69.90
      15 69.90
      15 69.90
24/11/2025 18:20:33.232 7   69.75
      7 69.75
      7 69.75
24/11/2025 18:06:56.244 6   69.70
      6 69.70
      6 69.70
24/11/2025 17:54:33.829 4   69.75
      4 69.75
      4 69.75
24/11/2025 17:29:37.224 25   69.75
      25 69.75
      25 69.75
24/11/2025 17:18:14.590 50   69.75
      50 69.75
      50 69.75
24/11/2025 17:04:56.140 40   69.80
      40 69.80
      40 69.80
24/11/2025 17:04:55.524 100   69.80
      100 69.80
      100 69.80
24/11/2025 17:04:14.985 100   69.80
      100 69.80
      100 69.80
24/11/2025 17:04:14.952 100   69.80
      100 69.80
      100 69.80
24/11/2025 16:52:47.137 100   69.75
      100 69.75
      100 69.75
24/11/2025 16:50:39.502 3   69.80
      3 69.80
      3 69.80
24/11/2025 16:50:26.610 3   69.95
      3 69.95
      3 69.95
24/11/2025 16:45:00.845 1   69.85
      1 69.85
      1 69.85
24/11/2025 16:43:24.371 30   69.85
      30 69.85
      30 69.85
24/11/2025 16:43:02.043 120   69.85
      120 69.85
      120 69.85
24/11/2025 16:41:49.796 20   69.85
      20 69.85
      20 69.85
24/11/2025 16:41:28.229 60   69.85
      60 69.85
      60 69.85
24/11/2025 16:41:27.615 120   69.85
      120 69.85
      120 69.85
24/11/2025 16:41:11.448 120   69.85
      120 69.85
      120 69.85
24/11/2025 16:25:26.713 80   69.65
      80 69.65
      80 69.65
24/11/2025 16:08:15.152 10   69.80
      10 69.80
      10 69.80
24/11/2025 16:00:06.261 2   69.85
      2 69.85
      2 69.85
24/11/2025 15:45:02.430 90   69.45
      90 69.45
      90 69.45
24/11/2025 15:37:52.865 28   69.45
      28 69.45
      28 69.45
24/11/2025 15:37:18.544 120   69.35
      120 69.35
      120 69.35
24/11/2025 15:35:09.971 1 260   69.45
      1 260 69.45
      1 260 69.45
24/11/2025 15:34:45.772 120   69.35
      120 69.35
      120 69.35
24/11/2025 15:34:40.643 120   69.35
      120 69.35
      120 69.35
24/11/2025 15:11:50.035 10   69.35
      10 69.35
      10 69.35
24/11/2025 14:16:29.489 10   69.65
      10 69.65
      10 69.65
24/11/2025 14:15:02.592 50   69.50
      50 69.50
      50 69.50
24/11/2025 13:36:28.405 30   69.60
      30 69.60
      30 69.60
24/11/2025 13:19:38.997 80   69.40
      80 69.40
      80 69.40
24/11/2025 13:13:19.296 50   69.40
      50 69.40
      50 69.40
24/11/2025 13:11:37.995 35   69.60
      35 69.60
      35 69.60
24/11/2025 13:11:25.101 110   69.60
      110 69.60
      110 69.60
24/11/2025 13:05:26.817 30   69.40
      30 69.40
      30 69.40
24/11/2025 12:50:36.836 43   69.60
      43 69.60
      43 69.60
24/11/2025 12:46:20.716 2   69.50
      2 69.50
      2 69.50
24/11/2025 12:26:15.437 80   69.50
      80 69.50
      80 69.50
24/11/2025 12:26:08.003 120   69.50
      120 69.50
      100 69.50
      20 69.50
24/11/2025 12:26:02.071 100   69.50
      100 69.50
      100 69.50
24/11/2025 12:25:57.944 20   69.55
      20 69.55
      20 69.55
24/11/2025 12:09:34.209 110   69.55
      110 69.55
      110 69.55
24/11/2025 12:07:38.340 80   69.55
      80 69.55
      80 69.55
24/11/2025 12:06:20.767 120   69.55
      120 69.55
      120 69.55
24/11/2025 11:48:29.725 40   69.75
      40 69.75
      40 69.75
24/11/2025 11:26:12.021 10   69.85
      10 69.85
      10 69.85
24/11/2025 11:26:07.701 120   69.85
      120 69.85
      120 69.85
24/11/2025 11:25:53.600 120   69.85
      120 69.85
      120 69.85
24/11/2025 11:25:32.102 100   69.85
      100 69.85
      100 69.85
24/11/2025 11:23:51.771 80   69.85
      80 69.85
      80 69.85
24/11/2025 11:18:22.539 72   70.00
      72 70.00
      72 70.00
24/11/2025 10:55:33.042 3   70.30
      3 70.30
      3 70.30
24/11/2025 10:51:55.421 10   70.20
      10 70.20
      10 70.20
24/11/2025 10:51:55.349 90   70.20
      90 70.20
      90 70.20
24/11/2025 10:44:20.937 30   69.85
      24 69.85
      30 69.85
      6 69.85
24/11/2025 10:36:00.589 15   69.80
      15 69.80
      15 69.80
24/11/2025 10:32:51.904 8   69.95
      8 69.95
      8 69.95
24/11/2025 10:25:22.425 70   69.95
      70 69.95
      70 69.95
24/11/2025 10:23:00.618 71   70.00
      71 70.00
      71 70.00
24/11/2025 10:09:36.637 45   70.20
      45 70.20
      45 70.20
24/11/2025 10:05:20.956 80   70.05
      80 70.05
      80 70.05
24/11/2025 10:03:23.945 100   70.10
      100 70.10
      100 70.10
24/11/2025 09:58:42.155 60   70.10
      60 70.10
      60 70.10
24/11/2025 09:38:13.013 1   70.30
      1 70.30
      1 70.30
24/11/2025 09:35:01.815 25   70.25
      25 70.25
      25 70.25
24/11/2025 09:30:41.441 3   70.25
      3 70.25
      3 70.25
24/11/2025 09:30:22.869 14   70.25
      14 70.25
      14 70.25
24/11/2025 09:29:58.505 71   70.20
      71 70.20
      71 70.20
24/11/2025 09:29:16.962 120   70.15
      120 70.15
      50 70.15
      70 70.15
24/11/2025 09:26:33.114 20   70.30
      20 70.30
      20 70.30
24/11/2025 09:26:32.073 120   70.30
      120 70.30
      120 70.30
24/11/2025 09:26:30.783 120   70.30
      120 70.30
      120 70.30
24/11/2025 09:26:21.013 120   70.25
      120 70.25
      120 70.25
24/11/2025 09:25:43.397 4   70.25
      4 70.25
      4 70.25
24/11/2025 09:14:12.630 120   69.70
      120 69.70
      120 69.70
24/11/2025 09:12:23.442 80   69.55
      80 69.55
      80 69.55
24/11/2025 09:12:21.631 80   69.55
      80 69.55
      80 69.55
24/11/2025 09:12:01.439 80   69.55
      80 69.55
      80 69.55
24/11/2025 09:10:57.727 14   69.70
      14 69.70
      14 69.70
24/11/2025 09:08:33.291 420   69.75
      420 69.75
      420 69.75
24/11/2025 09:07:03.610 80   69.65
      80 69.65
      80 69.65
24/11/2025 09:06:50.361 80   69.65
      80 69.65
      80 69.65
24/11/2025 09:02:53.576 65   69.65
      65 69.65
      65 69.65
24/11/2025 09:02:43.825 6   69.70
      6 69.70
      6 69.70
24/11/2025 08:54:03.390 57   70.05
      57 70.05
      57 70.05
24/11/2025 08:31:44.640 50   70.05
      13 70.05
      37 70.05
      50 70.05
24/11/2025 08:29:58.465 40   69.80
      40 69.80
      40 69.80
24/11/2025 08:15:18.651 150   69.70
      35 69.70
      37 69.70
      78 69.70
      150 69.70
24/11/2025 08:13:40.611 3   69.70
      3 69.70
      3 69.70
24/11/2025 08:13:11.119 1   70.05
      1 70.05
      1 70.05
24/11/2025 08:06:00.641 5   69.70
      5 69.70
      5 69.70
24/11/2025 08:00:27.119 3   69.70
      1 69.70
      3 69.70
      2 69.70
24/11/2025 08:00:23.081 22   70.05
      22 70.05
      22 70.05
24/11/2025 07:54:01.449 300   70.00
      185 70.00
      100 70.00
      100 70.00
      100 70.00
      115 70.00
24/11/2025 07:53:49.774 100   69.95
      100 69.95
      100 69.95
24/11/2025 07:36:25.338 4   69.95
      4 69.95
      4 69.95
24/11/2025 07:32:52.406 605   69.95
      300 69.95
      18 69.95
      200 69.95
      8 69.95
      20 69.95
      10 69.95
      14 69.95
      43 69.95
      100 69.95
      100 69.95
      100 69.95
      296 69.95
      1 69.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)