Tradegate Exchange

Sixt SE

75.50

Date	Time	Volume	Order Volume	Price
11/11/2025	20:53:33.046	100		75.50
			100	75.50
			40	75.50
			25	75.50
			35	75.50
11/11/2025	20:15:23.970	1		75.50
			1	75.50
			1	75.50
11/11/2025	19:55:38.545	1		75.20
			1	75.20
			1	75.20
11/11/2025	19:32:57.000	4		75.50
			4	75.50
			4	75.50
11/11/2025	19:15:45.733	2		75.50
			2	75.50
			2	75.50
11/11/2025	19:09:34.809	5		74.80
			5	74.80
			5	74.80
11/11/2025	19:03:23.794	55		74.80
			55	74.80
			55	74.80
11/11/2025	19:03:10.843	40		75.45
			40	75.45
			10	75.45
			30	75.45
11/11/2025	19:00:57.286	20		75.45
			20	75.45
			20	75.45
11/11/2025	18:34:49.958	100		74.75
			100	74.75
			100	74.75
11/11/2025	18:22:13.412	98		74.75
			33	74.75
			30	74.75
			98	74.75
			35	74.75
11/11/2025	18:16:19.240	25		74.75
			25	74.75
			25	74.75
11/11/2025	18:10:43.085	4		74.75
			4	74.75
			4	74.75
11/11/2025	17:15:58.622	50		74.65
			50	74.65
			50	74.65
11/11/2025	17:01:58.177	100		74.65
			100	74.65
			100	74.65
11/11/2025	17:00:07.914	20		74.75
			20	74.75
			20	74.75
11/11/2025	16:59:40.928	90		74.75
			90	74.75
			90	74.75
11/11/2025	16:59:40.880	90		74.75
			90	74.75
			90	74.75
11/11/2025	16:57:28.777	90		74.80
			90	74.80
			90	74.80
11/11/2025	16:57:25.220	110		74.80
			110	74.80
			110	74.80
11/11/2025	16:56:49.945	43		74.95
			43	74.95
			43	74.95
11/11/2025	16:56:42.878	90		74.90
			90	74.90
			90	74.90
11/11/2025	16:48:31.598	2		75.10
			2	75.10
			2	75.10
11/11/2025	16:44:48.838	70		75.10
			70	75.10
			70	75.10
11/11/2025	16:44:29.679	80		75.10
			80	75.10
			80	75.10
11/11/2025	16:44:29.583	80		75.10
			80	75.10
			80	75.10
11/11/2025	16:33:35.010	70		75.15
			70	75.15
			70	75.15
11/11/2025	16:29:58.643	70		75.20
			70	75.20
			70	75.20
11/11/2025	16:27:21.148	70		75.10
			70	75.10
			70	75.10
11/11/2025	16:21:35.745	66		75.05
			66	75.05
			66	75.05
11/11/2025	16:15:11.939	100		74.75
			100	74.75
			100	74.75
11/11/2025	16:08:57.583	4		74.60
			4	74.60
			4	74.60
11/11/2025	16:05:19.566	6		74.70
			6	74.70
			6	74.70
11/11/2025	15:52:42.457	110		74.45
			110	74.45
			110	74.45
11/11/2025	15:50:21.842	7		74.55
			7	74.55
			7	74.55
11/11/2025	15:42:58.884	4		74.60
			4	74.60
			4	74.60
11/11/2025	15:42:16.175	10		74.50
			10	74.50
			10	74.50
11/11/2025	15:18:11.648	110		74.60
			110	74.60
			110	74.60
11/11/2025	14:59:57.284	14		74.50
			14	74.50
			14	74.50
11/11/2025	14:34:06.566	40		74.50
			10	74.50
			30	74.50
			40	74.50
11/11/2025	14:33:00.217	110		74.50
			110	74.50
			110	74.50
11/11/2025	14:29:58.600	110		74.40
			110	74.40
			110	74.40
11/11/2025	14:24:11.448	70		74.40
			70	74.40
			70	74.40
11/11/2025	14:14:01.049	20		74.60
			20	74.60
			20	74.60
11/11/2025	14:09:31.154	2		74.45
			2	74.45
			2	74.45
11/11/2025	13:53:22.170	40		74.40
			40	74.40
			40	74.40
11/11/2025	13:53:21.946	70		74.40
			70	74.40
			70	74.40
11/11/2025	13:53:21.765	70		74.40
			70	74.40
			70	74.40
11/11/2025	13:53:21.619	70		74.40
			70	74.40
			70	74.40
11/11/2025	13:53:21.368	70		74.40
			70	74.40
			70	74.40
11/11/2025	13:53:21.216	70		74.40
			70	74.40
			70	74.40
11/11/2025	13:53:21.010	70		74.40
			70	74.40
			70	74.40
11/11/2025	13:53:17.400	70		74.40
			70	74.40
			70	74.40
11/11/2025	13:52:40.224	70		74.40
			70	74.40
			70	74.40
11/11/2025	13:20:20.064	1		74.25
			1	74.25
			1	74.25
11/11/2025	13:13:28.638	50		74.35
			50	74.35
			50	74.35
11/11/2025	13:12:53.801	90		74.30
			90	74.30
			90	74.30
11/11/2025	12:46:48.934	3		74.15
			3	74.15
			3	74.15
11/11/2025	12:34:08.126	90		74.05
			90	74.05
			90	74.05
11/11/2025	12:29:58.784	70		74.10
			70	74.10
			70	74.10
11/11/2025	12:20:22.185	3		74.05
			3	74.05
			3	74.05
11/11/2025	12:20:17.156	1		74.15
			1	74.15
			1	74.15
11/11/2025	12:14:39.335	55		74.05
			55	74.05
			55	74.05
11/11/2025	12:14:29.019	70		74.20
			70	74.20
			70	74.20
11/11/2025	12:14:19.644	35		74.05
			35	74.05
			35	74.05
11/11/2025	12:08:17.580	18		74.15
			18	74.15
			18	74.15
11/11/2025	11:47:06.375	100		74.10
			100	74.10
			100	74.10
11/11/2025	11:28:11.812	150		74.10
			60	74.10
			90	74.10
			150	74.10
11/11/2025	11:22:15.283	70		74.15
			70	74.15
			70	74.15
11/11/2025	11:22:12.198	110		74.15
			110	74.15
			110	74.15
11/11/2025	11:10:43.074	10		74.15
			10	74.15
			10	74.15
11/11/2025	10:53:04.005	5		74.45
			5	74.45
			5	74.45
11/11/2025	10:40:04.401	10		74.50
			10	74.50
			10	74.50
11/11/2025	10:40:04.303	90		74.50
			90	74.50
			90	74.50
11/11/2025	10:39:00.643	20		74.60
			20	74.60
			20	74.60
11/11/2025	10:28:56.431	250		74.85
			250	74.85
			250	74.85
11/11/2025	10:21:08.143	10		74.85
			10	74.85
			10	74.85
11/11/2025	10:13:18.115	20		74.60
			20	74.60
			20	74.60
11/11/2025	10:05:01.755	18		74.45
			18	74.45
			6	74.45
			12	74.45
11/11/2025	10:03:16.584	90		74.60
			90	74.60
			90	74.60
11/11/2025	10:00:45.486	100		74.65
			100	74.65
			100	74.65
11/11/2025	09:58:21.270	61		74.85
			61	74.85
			61	74.85
11/11/2025	09:30:16.769	1		75.10
			1	75.10
			1	75.10
11/11/2025	09:29:58.666	67		75.15
			67	75.15
			67	75.15
11/11/2025	09:13:55.440	40		74.95
			40	74.95
			40	74.95
11/11/2025	08:29:58.340	5		74.40
			5	74.40
			5	74.40
11/11/2025	07:51:27.794	15		74.70
			15	74.70
			15	74.70
11/11/2025	07:30:09.555	80		74.80
			44	74.80
			35	74.80
			1	74.80
			75	74.80
			5	74.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 731.50
Ask: 1 733.50
Volume: 50 146
-3.08%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/11/2025 @ 21:05:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice