Sixt SE

78

69

84.35

Date Time Volume Order Volume Price
17/09/2025 20:57:14.576 20   84.35
      20 84.35
      20 84.35
17/09/2025 20:40:06.836 3   84.30
      3 84.30
      3 84.30
17/09/2025 20:22:03.305 6   84.40
      6 84.40
      6 84.40
17/09/2025 20:01:42.677 3   83.75
      3 83.75
      3 83.75
17/09/2025 19:53:15.165 5   83.65
      5 83.65
      5 83.65
17/09/2025 18:41:15.366 90   84.45
      90 84.45
      90 84.45
17/09/2025 18:40:58.358 100   84.25
      100 84.25
      100 84.25
17/09/2025 18:39:49.738 120   84.15
      120 84.15
      120 84.15
17/09/2025 18:36:02.017 4   83.55
      4 83.55
      4 83.55
17/09/2025 18:35:56.979 5   83.85
      5 83.85
      5 83.85
17/09/2025 18:29:59.350 40   83.45
      40 83.45
      5 83.45
      35 83.45
17/09/2025 18:11:00.545 2   83.50
      2 83.50
      2 83.50
17/09/2025 17:40:37.752 30   84.20
      30 84.20
      30 84.20
17/09/2025 17:26:35.394 70   83.65
      70 83.65
      70 83.65
17/09/2025 17:13:08.883 10   83.60
      10 83.60
      10 83.60
17/09/2025 17:12:14.586 70   83.60
      70 83.60
      70 83.60
17/09/2025 17:00:33.347 1   83.55
      1 83.55
      1 83.55
17/09/2025 16:51:33.324 20   83.60
      20 83.60
      20 83.60
17/09/2025 16:43:08.517 60   83.70
      60 83.70
      60 83.70
17/09/2025 16:42:57.724 100   83.60
      100 83.60
      100 83.60
17/09/2025 16:38:27.075 100   83.60
      100 83.60
      100 83.60
17/09/2025 16:33:41.392 5   83.60
      5 83.60
      5 83.60
17/09/2025 16:30:10.628 1   83.70
      1 83.70
      1 83.70
17/09/2025 16:13:25.189 100   83.95
      100 83.95
      100 83.95
17/09/2025 16:11:59.412 90   83.95
      90 83.95
      90 83.95
17/09/2025 16:10:45.449 100   84.00
      100 84.00
      100 84.00
17/09/2025 16:10:30.482 80   84.00
      80 84.00
      80 84.00
17/09/2025 16:06:49.389 80   84.05
      80 84.05
      80 84.05
17/09/2025 16:06:23.795 2   84.05
      2 84.05
      2 84.05
17/09/2025 16:04:22.871 2   84.05
      2 84.05
      2 84.05
17/09/2025 16:04:19.726 50   83.90
      50 83.90
      50 83.90
17/09/2025 15:59:33.512 12   84.05
      12 84.05
      12 84.05
17/09/2025 15:58:50.687 100   84.05
      100 84.05
      100 84.05
17/09/2025 15:55:17.956 68   83.90
      15 83.90
      53 83.90
      68 83.90
17/09/2025 15:45:38.947 1   83.80
      1 83.80
      1 83.80
17/09/2025 15:38:00.743 100   83.55
      100 83.55
      100 83.55
17/09/2025 15:37:19.696 30   83.55
      30 83.55
      30 83.55
17/09/2025 15:36:26.218 1   83.40
      1 83.40
      1 83.40
17/09/2025 15:34:36.234 100   83.55
      100 83.55
      100 83.55
17/09/2025 15:21:10.888 23   83.35
      23 83.35
      23 83.35
17/09/2025 15:06:34.867 28   83.30
      28 83.30
      28 83.30
17/09/2025 13:52:36.408 5   83.15
      5 83.15
      5 83.15
17/09/2025 13:47:07.651 100   83.05
      100 83.05
      100 83.05
17/09/2025 13:29:58.578 100   82.95
      100 82.95
      100 82.95
17/09/2025 13:22:36.372 4   83.00
      4 83.00
      4 83.00
17/09/2025 13:04:50.876 790   82.85
      25 82.85
      100 82.85
      50 82.85
      50 82.85
      790 82.85
      565 82.85
17/09/2025 13:04:34.364 100   83.05
      100 83.05
      100 83.05
17/09/2025 13:04:15.661 110   83.05
      110 83.05
      100 83.05
      10 83.05
17/09/2025 13:02:35.269 15   83.20
      15 83.20
      15 83.20
17/09/2025 12:42:11.959 100   83.40
      100 83.40
      100 83.40
17/09/2025 12:35:43.451 1   83.45
      1 83.45
      1 83.45
17/09/2025 12:06:11.458 10   83.35
      10 83.35
      10 83.35
17/09/2025 12:03:29.299 5   83.35
      5 83.35
      5 83.35
17/09/2025 11:38:08.322 3   83.40
      3 83.40
      3 83.40
17/09/2025 11:37:36.024 3   83.60
      3 83.60
      3 83.60
17/09/2025 11:27:58.938 15   83.65
      15 83.65
      15 83.65
17/09/2025 10:49:38.379 35   83.90
      35 83.90
      35 83.90
17/09/2025 10:31:25.370 20   83.65
      20 83.65
      20 83.65
17/09/2025 10:29:57.865 20   83.65
      20 83.65
      20 83.65
17/09/2025 09:59:21.010 80   84.00
      50 84.00
      30 84.00
      80 84.00
17/09/2025 09:59:20.944 30   84.00
      30 84.00
      30 84.00
17/09/2025 09:57:39.912 5   84.10
      5 84.10
      5 84.10
17/09/2025 09:52:11.379 75   84.10
      75 84.10
      25 84.10
      50 84.10
17/09/2025 09:42:11.740 2   84.30
      2 84.30
      2 84.30
17/09/2025 09:31:29.349 5   84.20
      5 84.20
      5 84.20
17/09/2025 09:11:25.844 1   84.90
      1 84.90
      1 84.90
17/09/2025 09:00:57.975 1   84.55
      1 84.55
      1 84.55
17/09/2025 08:04:58.383 5   84.90
      5 84.90
      5 84.90
17/09/2025 08:00:15.663 2   84.15
      2 84.15
      2 84.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)