Sixt SE

122

112

70.90

Date Time Volume Order Volume Price
27/11/2025 21:00:27.345 10   70.90
      10 70.90
      10 70.90
27/11/2025 20:54:40.204 1   70.55
      1 70.55
      1 70.55
27/11/2025 20:54:35.748 80   70.90
      80 70.90
      80 70.90
27/11/2025 20:33:26.229 66   70.90
      66 70.90
      66 70.90
27/11/2025 20:26:03.173 10   70.90
      10 70.90
      10 70.90
27/11/2025 20:16:44.812 20   70.45
      20 70.45
      20 70.45
27/11/2025 20:13:56.772 100   70.70
      100 70.70
      100 70.70
27/11/2025 19:24:12.740 25   70.85
      25 70.85
      25 70.85
27/11/2025 18:53:43.975 40   70.70
      40 70.70
      40 70.70
27/11/2025 18:43:15.902 2   70.85
      2 70.85
      2 70.85
27/11/2025 18:11:21.875 100   70.80
      35 70.80
      100 70.80
      65 70.80
27/11/2025 18:06:59.086 15   70.80
      15 70.80
      15 70.80
27/11/2025 17:59:22.773 100   70.80
      100 70.80
      100 70.80
27/11/2025 17:58:27.638 35   70.45
      14 70.45
      21 70.45
      35 70.45
27/11/2025 17:54:07.783 20   70.80
      20 70.80
      20 70.80
27/11/2025 17:44:38.527 10   70.45
      10 70.45
      10 70.45
27/11/2025 17:04:50.813 8   70.70
      8 70.70
      8 70.70
27/11/2025 16:53:07.864 22   70.65
      22 70.65
      22 70.65
27/11/2025 16:51:33.923 80   70.65
      80 70.65
      80 70.65
27/11/2025 16:46:30.739 50   70.55
      50 70.55
      50 70.55
27/11/2025 16:44:33.927 42   70.65
      42 70.65
      42 70.65
27/11/2025 16:29:58.506 120   70.65
      120 70.65
      120 70.65
27/11/2025 16:28:39.079 10   70.75
      10 70.75
      10 70.75
27/11/2025 16:28:39.034 100   70.75
      100 70.75
      100 70.75
27/11/2025 16:27:46.665 100   70.75
      100 70.75
      100 70.75
27/11/2025 16:13:36.247 3   70.70
      3 70.70
      3 70.70
27/11/2025 16:11:56.650 200   70.80
      200 70.80
      200 70.80
27/11/2025 16:11:49.323 100   70.70
      100 70.70
      100 70.70
27/11/2025 16:10:42.002 100   70.70
      100 70.70
      100 70.70
27/11/2025 16:10:41.936 100   70.70
      100 70.70
      100 70.70
27/11/2025 15:46:21.375 1   70.70
      1 70.70
      1 70.70
27/11/2025 15:44:35.773 1   70.70
      1 70.70
      1 70.70
27/11/2025 15:36:24.217 1   70.60
      1 70.60
      1 70.60
27/11/2025 15:35:26.278 30   70.65
      30 70.65
      30 70.65
27/11/2025 15:09:57.370 20   70.80
      20 70.80
      20 70.80
27/11/2025 15:09:11.542 80   70.80
      80 70.80
      80 70.80
27/11/2025 14:49:19.707 52   70.80
      52 70.80
      52 70.80
27/11/2025 14:49:17.293 80   70.80
      80 70.80
      80 70.80
27/11/2025 14:49:09.849 80   70.85
      80 70.85
      80 70.85
27/11/2025 14:49:09.777 88   70.85
      8 70.85
      88 70.85
      80 70.85
27/11/2025 14:43:55.459 50   71.10
      50 71.10
      50 71.10
27/11/2025 14:37:36.364 24   71.00
      24 71.00
      24 71.00
27/11/2025 14:26:44.271 30   71.00
      30 71.00
      29 71.00
      1 71.00
27/11/2025 14:19:08.661 80   71.00
      80 71.00
      80 71.00
27/11/2025 14:07:54.691 100   70.70
      100 70.70
      100 70.70
27/11/2025 14:07:09.281 100   70.65
      100 70.65
      100 70.65
27/11/2025 13:31:42.955 99   70.35
      99 70.35
      99 70.35
27/11/2025 13:22:11.024 40   70.30
      40 70.30
      40 70.30
27/11/2025 13:22:07.305 50   70.35
      50 70.35
      50 70.35
27/11/2025 12:48:17.326 80   70.35
      80 70.35
      80 70.35
27/11/2025 12:46:28.818 50   70.45
      50 70.45
      50 70.45
27/11/2025 12:41:03.345 100   70.30
      100 70.30
      100 70.30
27/11/2025 12:36:29.499 50   70.40
      50 70.40
      50 70.40
27/11/2025 12:36:29.466 100   70.40
      100 70.40
      100 70.40
27/11/2025 12:29:58.112 20   70.35
      20 70.35
      20 70.35
27/11/2025 12:22:39.931 40   70.40
      40 70.40
      40 70.40
27/11/2025 12:18:34.726 120   70.50
      120 70.50
      120 70.50
27/11/2025 12:13:40.734 120   70.35
      120 70.35
      120 70.35
27/11/2025 12:13:15.173 5   70.45
      5 70.45
      5 70.45
27/11/2025 12:06:59.994 21   70.50
      21 70.50
      21 70.50
27/11/2025 12:06:11.536 30   70.35
      30 70.35
      30 70.35
27/11/2025 12:04:02.896 50   70.50
      50 70.50
      50 70.50
27/11/2025 11:58:56.076 7   70.40
      7 70.40
      7 70.40
27/11/2025 11:53:27.727 100   70.35
      100 70.35
      100 70.35
27/11/2025 11:35:34.248 50   70.50
      50 70.50
      50 70.50
27/11/2025 11:35:17.527 1   70.50
      1 70.50
      1 70.50
27/11/2025 11:35:14.162 10   70.50
      10 70.50
      10 70.50
27/11/2025 11:32:23.650 50   70.50
      50 70.50
      50 70.50
27/11/2025 11:30:37.898 50   70.50
      50 70.50
      50 70.50
27/11/2025 11:22:48.156 1   70.50
      1 70.50
      1 70.50
27/11/2025 11:12:58.677 11   70.35
      11 70.35
      11 70.35
27/11/2025 11:11:54.674 1   70.50
      1 70.50
      1 70.50
27/11/2025 10:48:55.894 15   70.80
      15 70.80
      15 70.80
27/11/2025 10:42:47.377 20   70.80
      20 70.80
      20 70.80
27/11/2025 10:38:48.367 20   70.80
      20 70.80
      20 70.80
27/11/2025 10:38:34.472 110   70.80
      110 70.80
      110 70.80
27/11/2025 10:29:58.666 80   70.70
      80 70.70
      80 70.70
27/11/2025 10:16:07.660 15   70.80
      15 70.80
      15 70.80
27/11/2025 10:15:59.166 100   70.60
      100 70.60
      100 70.60
27/11/2025 10:15:28.507 22   70.65
      22 70.65
      22 70.65
27/11/2025 10:15:12.525 50   70.55
      50 70.55
      50 70.55
27/11/2025 10:03:10.882 150   70.50
      150 70.50
      50 70.50
      100 70.50
27/11/2025 10:02:22.163 4   70.35
      4 70.35
      4 70.35
27/11/2025 09:48:24.151 40   70.50
      40 70.50
      40 70.50
27/11/2025 09:42:39.252 20   70.30
      20 70.30
      20 70.30
27/11/2025 09:41:24.451 20   70.55
      20 70.55
      20 70.55
27/11/2025 09:38:10.682 25   70.50
      25 70.50
      25 70.50
27/11/2025 09:32:33.074 50   70.25
      50 70.25
      50 70.25
27/11/2025 09:30:12.666 3   70.25
      3 70.25
      3 70.25
27/11/2025 09:28:43.014 50   70.45
      50 70.45
      50 70.45
27/11/2025 09:28:06.992 15   70.45
      15 70.45
      15 70.45
27/11/2025 09:24:35.486 11   70.25
      11 70.25
      11 70.25
27/11/2025 09:24:06.007 69   70.50
      69 70.50
      69 70.50
27/11/2025 09:24:00.996 2   70.30
      2 70.30
      2 70.30
27/11/2025 09:19:03.367 6   70.20
      6 70.20
      6 70.20
27/11/2025 09:11:02.664 80   69.95
      30 69.95
      50 69.95
      80 69.95
27/11/2025 09:06:20.430 32   70.00
      32 70.00
      32 70.00
27/11/2025 09:05:56.316 90   70.00
      18 70.00
      90 70.00
      72 70.00
27/11/2025 09:05:56.274 90   70.00
      90 70.00
      90 70.00
27/11/2025 09:03:46.114 50   70.10
      40 70.10
      50 70.10
      10 70.10
27/11/2025 09:03:43.675 75   70.20
      75 70.20
      75 70.20
27/11/2025 08:58:58.894 100   70.35
      100 70.35
      100 70.35
27/11/2025 08:56:02.784 36   70.30
      36 70.30
      36 70.30
27/11/2025 08:39:29.692 3   70.05
      3 70.05
      3 70.05
27/11/2025 08:39:11.772 1   70.30
      1 70.30
      1 70.30
27/11/2025 08:37:41.357 21   70.30
      21 70.30
      21 70.30
27/11/2025 08:29:58.191 3   70.15
      3 70.15
      3 70.15
27/11/2025 08:22:10.953 1   70.30
      1 70.30
      1 70.30
27/11/2025 08:20:46.612 142   70.30
      50 70.30
      57 70.30
      35 70.30
      142 70.30
27/11/2025 08:09:53.195 30   70.30
      30 70.30
      30 70.30
27/11/2025 08:04:32.792 17   70.30
      17 70.30
      17 70.30
27/11/2025 08:00:15.184 1   70.30
      1 70.30
      1 70.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)