Sixt SE

69

69

69.75

Date Time Volume Order Volume Price
19/12/2025 20:19:00.233 7   69.75
      7 69.75
      7 69.75
19/12/2025 20:05:49.951 50   69.30
      50 69.30
      15 69.30
      35 69.30
19/12/2025 19:30:17.156 26   69.30
      26 69.30
      26 69.30
19/12/2025 19:05:45.644 25   69.30
      25 69.30
      25 69.30
19/12/2025 18:46:36.863 8   69.80
      8 69.80
      8 69.80
19/12/2025 18:06:16.641 1   69.80
      1 69.80
      1 69.80
19/12/2025 18:00:22.565 20   69.30
      20 69.30
      20 69.30
19/12/2025 17:58:30.168 10   69.30
      10 69.30
      10 69.30
19/12/2025 17:35:32.684 39   69.30
      39 69.30
      39 69.30
19/12/2025 17:35:32.652 78   69.30
      78 69.30
      78 69.30
19/12/2025 17:09:28.607 100   69.70
      100 69.70
      100 69.70
19/12/2025 17:03:06.475 6   69.50
      6 69.50
      6 69.50
19/12/2025 16:48:38.423 23   69.40
      23 69.40
      23 69.40
19/12/2025 16:29:58.123 5   69.45
      5 69.45
      5 69.45
19/12/2025 16:18:29.002 100   69.60
      100 69.60
      100 69.60
19/12/2025 16:16:02.393 60   69.50
      60 69.50
      60 69.50
19/12/2025 16:15:58.909 120   69.50
      120 69.50
      120 69.50
19/12/2025 16:15:32.740 120   69.50
      120 69.50
      120 69.50
19/12/2025 16:01:57.313 3   69.50
      3 69.50
      3 69.50
19/12/2025 16:01:48.153 1   69.65
      1 69.65
      1 69.65
19/12/2025 15:56:30.697 30   69.65
      30 69.65
      30 69.65
19/12/2025 15:54:06.199 22   69.50
      22 69.50
      22 69.50
19/12/2025 15:52:09.675 80   69.55
      80 69.55
      80 69.55
19/12/2025 15:48:13.994 80   69.45
      80 69.45
      80 69.45
19/12/2025 15:47:59.111 120   69.45
      120 69.45
      120 69.45
19/12/2025 15:35:24.873 96   69.40
      96 69.40
      96 69.40
19/12/2025 15:30:50.567 6   69.35
      6 69.35
      6 69.35
19/12/2025 14:51:04.070 30   69.50
      30 69.50
      30 69.50
19/12/2025 14:39:45.721 100   69.60
      100 69.60
      100 69.60
19/12/2025 14:29:33.489 3   69.50
      3 69.50
      3 69.50
19/12/2025 14:27:33.155 5   69.50
      5 69.50
      5 69.50
19/12/2025 13:58:05.950 55   69.50
      55 69.50
      55 69.50
19/12/2025 13:54:37.804 6   69.50
      6 69.50
      6 69.50
19/12/2025 13:45:24.881 10   69.60
      10 69.60
      10 69.60
19/12/2025 13:42:13.067 110   69.55
      110 69.55
      110 69.55
19/12/2025 13:19:18.403 15   69.55
      15 69.55
      15 69.55
19/12/2025 12:54:30.510 25   69.50
      25 69.50
      25 69.50
19/12/2025 12:49:30.283 100   69.50
      100 69.50
      100 69.50
19/12/2025 12:49:09.773 105   69.50
      105 69.50
      105 69.50
19/12/2025 12:22:55.758 50   69.50
      50 69.50
      50 69.50
19/12/2025 12:14:23.024 50   69.50
      50 69.50
      50 69.50
19/12/2025 11:45:20.621 25   69.65
      25 69.65
      25 69.65
19/12/2025 11:15:07.106 100   69.70
      100 69.70
      100 69.70
19/12/2025 10:56:00.650 43   69.70
      43 69.70
      43 69.70
19/12/2025 10:34:38.161 33   69.75
      33 69.75
      33 69.75
19/12/2025 10:29:58.778 120   69.65
      120 69.65
      120 69.65
19/12/2025 10:27:02.930 20   69.65
      20 69.65
      20 69.65
19/12/2025 10:26:44.399 90   69.70
      90 69.70
      90 69.70
19/12/2025 10:26:44.251 90   69.70
      90 69.70
      90 69.70
19/12/2025 10:10:57.079 100   69.65
      100 69.65
      100 69.65
19/12/2025 10:03:42.715 30   69.60
      30 69.60
      30 69.60
19/12/2025 09:55:35.440 1   69.85
      1 69.85
      1 69.85
19/12/2025 09:49:15.832 50   69.95
      50 69.95
      50 69.95
19/12/2025 09:44:24.340 51   69.65
      51 69.65
      51 69.65
19/12/2025 09:44:24.288 80   69.65
      80 69.65
      80 69.65
19/12/2025 09:27:36.258 10   69.75
      10 69.75
      10 69.75
19/12/2025 09:25:23.983 9   69.75
      9 69.75
      9 69.75
19/12/2025 09:16:30.902 70   69.55
      70 69.55
      70 69.55
19/12/2025 09:16:30.862 100   69.55
      100 69.55
      100 69.55
19/12/2025 09:13:46.683 1   69.40
      1 69.40
      1 69.40
19/12/2025 09:07:44.172 80   69.75
      80 69.75
      80 69.75
19/12/2025 08:42:26.118 10   69.95
      10 69.95
      10 69.95
19/12/2025 08:37:55.752 1   69.95
      1 69.95
      1 69.95
19/12/2025 08:29:58.080 30   69.75
      30 69.75
      30 69.75
19/12/2025 08:13:51.729 9   69.95
      9 69.95
      9 69.95
19/12/2025 08:08:39.134 1   69.95
      1 69.95
      1 69.95
19/12/2025 08:00:19.797 8   69.55
      8 69.55
      8 69.55
19/12/2025 08:00:18.073 1   69.95
      1 69.95
      1 69.95
19/12/2025 07:30:11.156 28   69.95
      28 69.95
      28 69.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)