Tradegate Exchange

Sixt SE

106

69.85

Date	Time	Volume	Order Volume	Price
03/12/2025	21:43:32.839	77		69.85
			77	69.85
			77	69.85
03/12/2025	20:04:16.588	15		69.75
			15	69.75
			15	69.75
03/12/2025	19:21:57.782	30		69.70
			30	69.70
			30	69.70
03/12/2025	19:05:17.598	3		69.70
			3	69.70
			3	69.70
03/12/2025	18:02:08.334	60		69.55
			60	69.55
			60	69.55
03/12/2025	17:30:12.951	25		69.45
			25	69.45
			25	69.45
03/12/2025	17:27:28.253	55		69.20
			55	69.20
			55	69.20
03/12/2025	17:18:08.758	144		69.15
			144	69.15
			144	69.15
03/12/2025	17:11:14.740	60		69.20
			60	69.20
			60	69.20
03/12/2025	17:00:03.595	1		69.20
			1	69.20
			1	69.20
03/12/2025	16:44:20.100	80		69.20
			80	69.20
			80	69.20
03/12/2025	16:04:43.784	20		69.30
			20	69.30
			20	69.30
03/12/2025	16:02:53.557	1		69.30
			1	69.30
			1	69.30
03/12/2025	16:00:09.834	3		69.35
			3	69.35
			3	69.35
03/12/2025	15:47:13.831	30		69.35
			30	69.35
			30	69.35
03/12/2025	15:39:59.941	3		69.20
			3	69.20
			3	69.20
03/12/2025	15:39:50.682	1		69.30
			1	69.30
			1	69.30
03/12/2025	15:05:38.499	25		69.10
			25	69.10
			25	69.10
03/12/2025	14:44:34.212	90		69.35
			90	69.35
			90	69.35
03/12/2025	14:42:22.642	90		69.40
			90	69.40
			90	69.40
03/12/2025	14:16:36.817	90		69.40
			90	69.40
			90	69.40
03/12/2025	14:00:17.573	50		69.50
			50	69.50
			50	69.50
03/12/2025	13:58:58.667	100		69.55
			100	69.55
			100	69.55
03/12/2025	13:38:39.587	25		69.65
			25	69.65
			25	69.65
03/12/2025	13:34:56.961	60		69.45
			60	69.45
			60	69.45
03/12/2025	13:11:35.692	16		69.50
			16	69.50
			16	69.50
03/12/2025	13:11:35.480	120		69.50
			120	69.50
			120	69.50
03/12/2025	13:11:31.004	90		69.50
			90	69.50
			90	69.50
03/12/2025	13:11:30.881	90		69.50
			90	69.50
			90	69.50
03/12/2025	13:09:25.834	30		69.50
			30	69.50
			30	69.50
03/12/2025	13:06:36.744	30		69.50
			30	69.50
			30	69.50
03/12/2025	13:05:55.173	1		69.45
			1	69.45
			1	69.45
03/12/2025	13:04:48.384	30		69.50
			30	69.50
			30	69.50
03/12/2025	12:58:18.752	180		69.50
			80	69.50
			86	69.50
			94	69.50
			100	69.50
03/12/2025	12:55:41.527	120		69.50
			120	69.50
			120	69.50
03/12/2025	12:45:48.498	100		69.50
			100	69.50
			100	69.50
03/12/2025	12:44:49.665	94		69.50
			94	69.50
			94	69.50
03/12/2025	12:24:18.594	30		69.55
			30	69.55
			30	69.55
03/12/2025	12:22:01.092	50		69.50
			50	69.50
			50	69.50
03/12/2025	12:21:50.587	120		69.50
			120	69.50
			120	69.50
03/12/2025	12:20:51.021	90		69.50
			90	69.50
			90	69.50
03/12/2025	12:20:50.939	90		69.50
			90	69.50
			90	69.50
03/12/2025	12:14:30.870	14		69.55
			14	69.55
			14	69.55
03/12/2025	11:50:04.358	14		69.70
			14	69.70
			14	69.70
03/12/2025	11:36:48.143	90		69.80
			90	69.80
			90	69.80
03/12/2025	11:36:08.605	20		69.90
			20	69.90
			20	69.90
03/12/2025	11:36:08.440	120		69.90
			120	69.90
			120	69.90
03/12/2025	11:36:08.278	120		69.90
			120	69.90
			120	69.90
03/12/2025	11:36:08.129	120		69.90
			120	69.90
			120	69.90
03/12/2025	11:36:04.493	120		69.90
			120	69.90
			120	69.90
03/12/2025	11:09:22.728	120		69.60
			120	69.60
			120	69.60
03/12/2025	10:55:44.572	30		69.70
			30	69.70
			30	69.70
03/12/2025	10:26:43.220	80		69.70
			80	69.70
			80	69.70
03/12/2025	10:22:31.664	100		69.55
			100	69.55
			100	69.55
03/12/2025	10:07:57.210	50		69.55
			50	69.55
			50	69.55
03/12/2025	10:06:00.304	50		69.45
			50	69.45
			50	69.45
03/12/2025	10:05:15.352	8		69.55
			8	69.55
			8	69.55
03/12/2025	10:03:02.099	14		69.55
			14	69.55
			14	69.55
03/12/2025	09:56:01.806	25		69.30
			25	69.30
			25	69.30
03/12/2025	09:53:57.101	100		69.40
			100	69.40
			100	69.40
03/12/2025	09:50:03.279	50		69.50
			50	69.50
			50	69.50
03/12/2025	09:45:22.831	3		69.50
			3	69.50
			3	69.50
03/12/2025	09:43:04.917	30		69.30
			30	69.30
			30	69.30
03/12/2025	09:40:38.039	60		69.30
			60	69.30
			60	69.30
03/12/2025	09:36:29.079	29		69.05
			29	69.05
			29	69.05
03/12/2025	09:29:58.641	80		69.10
			80	69.10
			80	69.10
03/12/2025	09:22:44.368	3		69.15
			3	69.15
			3	69.15
03/12/2025	09:20:09.213	40		69.30
			40	69.30
			40	69.30
03/12/2025	09:16:31.304	1		69.25
			1	69.25
			1	69.25
03/12/2025	09:13:06.364	10		69.00
			10	69.00
			10	69.00
03/12/2025	09:11:59.388	17		69.00
			15	69.00
			17	69.00
			2	69.00
03/12/2025	09:11:57.455	120		69.00
			120	69.00
			120	69.00
03/12/2025	09:11:57.263	120		69.00
			120	69.00
			120	69.00
03/12/2025	09:11:57.106	120		69.00
			120	69.00
			120	69.00
03/12/2025	09:11:56.920	120		69.00
			120	69.00
			120	69.00
03/12/2025	09:11:51.511	120		69.00
			120	69.00
			120	69.00
03/12/2025	09:11:45.697	120		69.00
			120	69.00
			120	69.00
03/12/2025	09:09:03.889	80		69.00
			80	69.00
			80	69.00
03/12/2025	09:08:17.560	63		69.10
			63	69.10
			63	69.10
03/12/2025	09:07:14.341	22		69.25
			22	69.25
			22	69.25
03/12/2025	09:03:36.101	1		69.45
			1	69.45
			1	69.45
03/12/2025	09:02:03.494	100		69.15
			20	69.15
			80	69.15
			100	69.15
03/12/2025	08:43:42.349	1		69.30
			1	69.30
			1	69.30
03/12/2025	08:36:17.033	75		69.35
			75	69.35
			75	69.35
03/12/2025	08:22:05.794	1		69.30
			1	69.30
			1	69.30
03/12/2025	08:01:00.722	3		69.05
			3	69.05
			3	69.05
03/12/2025	08:00:20.036	1		69.30
			1	69.30
			1	69.30
03/12/2025	08:00:09.786	3		69.30
			3	69.30
			3	69.30
03/12/2025	07:41:09.687	20		69.30
			20	69.30
			20	69.30
03/12/2025	07:30:12.331	2		69.30
			2	69.30
			2	69.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice