Sixt SE VZ

6

7

58.60

Date Time Volume Order Volume Price
16/09/2025 09:45:29.558 85   58.60
      85 58.60
      85 58.60
16/09/2025 09:30:11.250 1   58.60
      1 58.60
      1 58.60
16/09/2025 09:27:03.050 34   58.90
      34 58.90
      34 58.90
16/09/2025 08:27:53.667 5   58.80
      5 58.80
      5 58.80
16/09/2025 08:00:00.916 32   58.80
      32 58.80
      32 58.80
16/09/2025 07:45:12.938 20   59.30
      20 59.30
      20 59.30
16/09/2025 07:30:58.465 30   58.60
      30 58.60
      30 58.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)