Sixt SE VZ

128

105

51.40

Date Time Volume Order Volume Price
19/12/2025 21:58:32.691 100   51.40
      100 51.40
      100 51.40
19/12/2025 21:40:56.494 50   51.50
      45 51.50
      5 51.50
      50 51.50
19/12/2025 21:23:58.969 20   51.50
      20 51.50
      20 51.50
19/12/2025 21:04:11.728 8   51.50
      8 51.50
      8 51.50
19/12/2025 20:40:02.039 7   51.60
      7 51.60
      7 51.60
19/12/2025 20:18:55.585 1   51.50
      1 51.50
      1 51.50
19/12/2025 19:49:54.157 10   51.50
      10 51.50
      10 51.50
19/12/2025 19:47:22.262 1   51.60
      1 51.60
      1 51.60
19/12/2025 19:42:52.117 20   51.60
      20 51.60
      20 51.60
19/12/2025 19:21:59.509 40   51.60
      40 51.60
      40 51.60
19/12/2025 19:11:58.060 15   51.60
      15 51.60
      15 51.60
19/12/2025 18:38:25.632 400   51.20
      400 51.20
      400 51.20
19/12/2025 18:37:46.205 100   51.20
      100 51.20
      100 51.20
19/12/2025 18:37:27.377 100   51.30
      100 51.30
      100 51.30
19/12/2025 18:37:15.771 100   51.40
      100 51.40
      100 51.40
19/12/2025 18:36:47.526 200   51.40
      200 51.40
      100 51.40
      100 51.40
19/12/2025 18:36:40.662 100   51.60
      100 51.60
      100 51.60
19/12/2025 18:36:21.753 100   51.70
      100 51.70
      100 51.70
19/12/2025 18:35:02.700 100   51.70
      100 51.70
      100 51.70
19/12/2025 18:14:43.807 22   52.00
      22 52.00
      22 52.00
19/12/2025 17:57:49.418 54   51.80
      45 51.80
      54 51.80
      9 51.80
19/12/2025 17:53:21.348 50   51.70
      50 51.70
      50 51.70
19/12/2025 17:24:46.067 100   51.70
      100 51.70
      100 51.70
19/12/2025 17:24:32.437 25   51.70
      25 51.70
      25 51.70
19/12/2025 16:48:12.074 10   51.50
      10 51.50
      10 51.50
19/12/2025 16:44:34.474 55   51.70
      55 51.70
      55 51.70
19/12/2025 16:44:22.312 120   51.70
      120 51.70
      120 51.70
19/12/2025 16:25:46.473 50   51.40
      50 51.40
      50 51.40
19/12/2025 16:15:05.261 55   51.50
      55 51.50
      55 51.50
19/12/2025 16:05:47.024 10   51.50
      10 51.50
      10 51.50
19/12/2025 16:05:34.934 43   51.70
      43 51.70
      43 51.70
19/12/2025 15:57:12.536 100   51.40
      100 51.40
      100 51.40
19/12/2025 15:52:23.688 310   51.50
      310 51.50
      310 51.50
19/12/2025 15:49:11.754 40   51.50
      40 51.50
      40 51.50
19/12/2025 15:43:12.174 50   51.50
      50 51.50
      50 51.50
19/12/2025 15:34:12.652 120   51.40
      120 51.40
      120 51.40
19/12/2025 15:33:39.789 80   51.40
      80 51.40
      80 51.40
19/12/2025 15:32:43.086 120   51.40
      120 51.40
      120 51.40
19/12/2025 15:31:12.290 120   51.40
      120 51.40
      120 51.40
19/12/2025 15:24:56.097 120   51.40
      120 51.40
      120 51.40
19/12/2025 15:15:54.922 120   51.40
      120 51.40
      120 51.40
19/12/2025 15:07:41.704 15   51.40
      15 51.40
      15 51.40
19/12/2025 15:01:09.994 640   51.20
      60 51.20
      50 51.20
      500 51.20
      30 51.20
      640 51.20
19/12/2025 15:00:56.653 120   51.30
      120 51.30
      120 51.30
19/12/2025 15:00:55.887 120   51.30
      120 51.30
      120 51.30
19/12/2025 15:00:21.880 120   51.30
      120 51.30
      120 51.30
19/12/2025 14:52:45.794 90   51.40
      80 51.40
      90 51.40
      10 51.40
19/12/2025 14:52:09.314 120   51.40
      120 51.40
      120 51.40
19/12/2025 14:49:29.843 50   51.40
      50 51.40
      50 51.40
19/12/2025 14:43:07.198 20   51.50
      20 51.50
      20 51.50
19/12/2025 14:34:25.366 55   51.40
      55 51.40
      55 51.40
19/12/2025 14:29:58.123 100   51.50
      100 51.50
      100 51.50
19/12/2025 14:26:00.042 20   51.60
      20 51.60
      20 51.60
19/12/2025 14:08:57.189 100   51.60
      100 51.60
      70 51.60
      30 51.60
19/12/2025 14:03:25.192 33   51.40
      33 51.40
      33 51.40
19/12/2025 13:41:05.014 120   51.40
      120 51.40
      120 51.40
19/12/2025 13:38:04.486 120   51.40
      120 51.40
      120 51.40
19/12/2025 13:37:17.291 120   51.50
      120 51.50
      120 51.50
19/12/2025 13:35:03.432 120   51.50
      120 51.50
      120 51.50
19/12/2025 13:17:58.834 78   51.30
      78 51.30
      78 51.30
19/12/2025 13:16:46.025 80   51.30
      80 51.30
      25 51.30
      55 51.30
19/12/2025 13:09:37.065 10   51.30
      10 51.30
      10 51.30
19/12/2025 13:05:09.998 20   51.50
      20 51.50
      20 51.50
19/12/2025 12:57:02.710 20   51.50
      20 51.50
      20 51.50
19/12/2025 12:38:17.926 95   51.40
      95 51.40
      95 51.40
19/12/2025 12:37:58.326 100   51.40
      100 51.40
      100 51.40
19/12/2025 12:37:38.076 200   51.40
      195 51.40
      5 51.40
      200 51.40
19/12/2025 12:37:18.447 120   51.50
      120 51.50
      120 51.50
19/12/2025 12:35:24.470 1 000   51.60
      1 000 51.60
      1 000 51.60
19/12/2025 12:34:21.972 120   51.50
      120 51.50
      120 51.50
19/12/2025 12:27:50.504 10   51.60
      10 51.60
      10 51.60
19/12/2025 12:10:22.500 30   51.50
      30 51.50
      30 51.50
19/12/2025 12:08:30.290 20   51.50
      20 51.50
      20 51.50
19/12/2025 12:05:06.592 120   51.50
      120 51.50
      120 51.50
19/12/2025 11:58:41.480 90   51.80
      49 51.80
      90 51.80
      41 51.80
19/12/2025 11:57:29.633 1   51.50
      1 51.50
      1 51.50
19/12/2025 11:41:37.871 30   51.50
      30 51.50
      30 51.50
19/12/2025 11:33:17.891 480   51.70
      480 51.70
      480 51.70
19/12/2025 11:28:42.627 29   51.50
      29 51.50
      29 51.50
19/12/2025 11:28:39.289 40   51.50
      40 51.50
      40 51.50
19/12/2025 11:02:13.524 50   51.70
      50 51.70
      50 51.70
19/12/2025 11:01:24.122 100   51.50
      100 51.50
      100 51.50
19/12/2025 10:55:30.807 50   51.70
      50 51.70
      50 51.70
19/12/2025 10:48:55.379 40   51.70
      40 51.70
      40 51.70
19/12/2025 10:47:16.292 60   51.70
      60 51.70
      60 51.70
19/12/2025 10:37:36.869 10   51.70
      10 51.70
      10 51.70
19/12/2025 10:02:21.521 56   51.50
      56 51.50
      56 51.50
19/12/2025 09:59:20.411 2   51.60
      2 51.60
      2 51.60
19/12/2025 09:47:46.795 120   51.60
      120 51.60
      120 51.60
19/12/2025 09:45:36.324 50   51.50
      50 51.50
      50 51.50
19/12/2025 09:43:15.136 100   51.50
      100 51.50
      100 51.50
19/12/2025 09:22:33.604 10   51.40
      10 51.40
      10 51.40
19/12/2025 09:09:02.449 130   51.80
      100 51.80
      30 51.80
      130 51.80
19/12/2025 09:04:09.373 120   51.90
      120 51.90
      120 51.90
19/12/2025 09:02:07.062 669   51.90
      594 51.90
      75 51.90
      669 51.90
19/12/2025 09:01:58.589 120   51.80
      120 51.80
      120 51.80
19/12/2025 09:01:01.337 120   51.80
      120 51.80
      120 51.80
19/12/2025 08:53:14.729 100   51.90
      100 51.90
      100 51.90
19/12/2025 08:53:01.507 81   51.80
      81 51.80
      81 51.80
19/12/2025 08:37:40.040 54   51.80
      54 51.80
      54 51.80
19/12/2025 08:29:58.120 100   51.80
      100 51.80
      100 51.80
19/12/2025 08:04:52.245 100   51.90
      100 51.90
      100 51.90
19/12/2025 07:37:36.247 89   51.90
      89 51.90
      89 51.90
19/12/2025 07:32:15.795 67   51.90
      67 51.90
      67 51.90
19/12/2025 07:30:10.984 510   51.80
      510 51.80
      510 51.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)