Sixt SE VZ

86

67

59.20

Date Time Volume Order Volume Price
01/08/2025 11:36:53.008 60   59.20
      60 59.20
      60 59.20
01/08/2025 11:36:49.430 140   59.20
      140 59.20
      140 59.20
01/08/2025 11:36:40.969 140   59.30
      140 59.30
      140 59.30
01/08/2025 11:34:12.474 27   59.30
      27 59.30
      27 59.30
01/08/2025 11:33:52.888 50   59.30
      50 59.30
      50 59.30
01/08/2025 11:31:24.806 100   59.40
      100 59.40
      100 59.40
01/08/2025 11:29:58.792 140   59.30
      140 59.30
      140 59.30
01/08/2025 11:26:23.197 30   59.10
      30 59.10
      30 59.10
01/08/2025 11:25:25.322 20   59.40
      20 59.40
      20 59.40
01/08/2025 11:24:34.561 20   59.40
      20 59.40
      20 59.40
01/08/2025 11:23:40.226 10   59.40
      10 59.40
      10 59.40
01/08/2025 11:23:00.808 25   59.10
      25 59.10
      25 59.10
01/08/2025 11:23:00.444 25   59.10
      25 59.10
      25 59.10
01/08/2025 11:06:38.703 100   59.10
      100 59.10
      100 59.10
01/08/2025 11:05:00.785 20   59.10
      20 59.10
      20 59.10
01/08/2025 11:04:17.192 140   59.10
      140 59.10
      140 59.10
01/08/2025 11:04:17.149 20   59.10
      20 59.10
      20 59.10
01/08/2025 11:00:47.671 1   59.50
      1 59.50
      1 59.50
01/08/2025 10:53:41.123 80   59.70
      80 59.70
      80 59.70
01/08/2025 10:50:51.397 100   59.70
      100 59.70
      100 59.70
01/08/2025 10:47:32.200 5   59.40
      5 59.40
      5 59.40
01/08/2025 10:40:18.209 18   59.40
      18 59.40
      18 59.40
01/08/2025 10:30:04.429 51   59.50
      51 59.50
      51 59.50
01/08/2025 10:29:58.160 140   59.60
      140 59.60
      140 59.60
01/08/2025 10:18:12.039 60   59.90
      60 59.90
      60 59.90
01/08/2025 10:18:01.771 140   59.90
      140 59.90
      140 59.90
01/08/2025 10:16:03.529 10   60.00
      10 60.00
      10 60.00
01/08/2025 10:14:43.627 50   59.80
      50 59.80
      50 59.80
01/08/2025 10:10:19.754 75   59.70
      75 59.70
      75 59.70
01/08/2025 10:10:19.559 140   59.70
      140 59.70
      140 59.70
01/08/2025 10:10:04.156 185   59.70
      45 59.70
      140 59.70
      185 59.70
01/08/2025 10:00:57.623 30   59.90
      30 59.90
      30 59.90
01/08/2025 10:00:57.602 80   59.90
      80 59.90
      80 59.90
01/08/2025 10:00:57.371 100   59.90
      100 59.90
      100 59.90
01/08/2025 10:00:57.269 28   60.00
      20 60.00
      28 60.00
      8 60.00
01/08/2025 10:00:57.089 127   60.00
      100 60.00
      20 60.00
      7 60.00
      77 60.00
      50 60.00
01/08/2025 10:00:51.376 140   60.00
      80 60.00
      140 60.00
      40 60.00
      20 60.00
01/08/2025 09:59:58.154 59   60.10
      59 60.10
      59 60.10
01/08/2025 09:59:41.465 140   60.10
      140 60.10
      140 60.10
01/08/2025 09:58:49.473 140   60.10
      140 60.10
      140 60.10
01/08/2025 09:53:56.982 140   60.10
      140 60.10
      140 60.10
01/08/2025 09:45:32.933 103   60.40
      103 60.40
      103 60.40
01/08/2025 09:38:04.239 80   60.20
      80 60.20
      80 60.20
01/08/2025 09:31:18.950 68   60.50
      68 60.50
      68 60.50
01/08/2025 09:31:12.581 7   60.50
      7 60.50
      7 60.50
01/08/2025 09:29:58.082 135   60.20
      135 60.20
      135 60.20
01/08/2025 09:29:30.702 50   60.10
      50 60.10
      50 60.10
01/08/2025 09:23:32.950 135   60.30
      135 60.30
      135 60.30
01/08/2025 09:23:28.415 11   60.30
      11 60.30
      11 60.30
01/08/2025 09:20:58.567 50   60.10
      50 60.10
      50 60.10
01/08/2025 09:16:08.018 34   60.40
      34 60.40
      34 60.40
01/08/2025 09:01:54.709 210   60.50
      210 60.50
      210 60.50
01/08/2025 09:00:46.095 140   60.50
      40 60.50
      100 60.50
      140 60.50
01/08/2025 08:56:52.114 100   60.10
      45 60.10
      55 60.10
      100 60.10
01/08/2025 08:40:14.804 100   60.10
      100 60.10
      35 60.10
      65 60.10
01/08/2025 08:39:57.068 10   60.10
      10 60.10
      10 60.10
01/08/2025 08:38:34.175 40   60.10
      40 60.10
      40 60.10
01/08/2025 08:38:34.143 20   60.10
      20 60.10
      20 60.10
01/08/2025 08:37:25.169 250   60.50
      250 60.50
      100 60.50
      50 60.50
      100 60.50
01/08/2025 08:24:54.548 80   60.90
      80 60.90
      80 60.90
01/08/2025 08:22:33.378 40   60.90
      40 60.90
      40 60.90
01/08/2025 08:22:28.219 100   60.90
      100 60.90
      100 60.90
01/08/2025 08:22:19.711 100   60.90
      100 60.90
      100 60.90
01/08/2025 07:54:38.978 10   61.00
      10 61.00
      10 61.00
01/08/2025 07:45:56.193 124   61.00
      124 61.00
      124 61.00
01/08/2025 07:30:12.268 116   61.00
      16 61.00
      116 61.00
      100 61.00
01/08/2025 07:30:12.262 50   61.00
      50 61.00
      50 61.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)