Sixt SE VZ

62

41

53.90

Date Time Volume Order Volume Price
04/11/2025 13:23:43.520 20   53.90
      20 53.90
      20 53.90
04/11/2025 13:19:12.444 160   53.90
      160 53.90
      160 53.90
04/11/2025 13:18:52.695 160   53.90
      160 53.90
      160 53.90
04/11/2025 13:12:29.136 260   54.00
      160 54.00
      100 54.00
      260 54.00
04/11/2025 13:10:17.702 70   54.00
      70 54.00
      70 54.00
04/11/2025 13:08:30.496 100   54.10
      100 54.10
      100 54.10
04/11/2025 13:05:46.537 55   54.10
      55 54.10
      55 54.10
04/11/2025 12:27:43.030 17   53.90
      17 53.90
      2 53.90
      15 53.90
04/11/2025 12:19:39.446 10   54.20
      10 54.20
      10 54.20
04/11/2025 11:56:32.493 35   54.20
      35 54.20
      35 54.20
04/11/2025 11:11:06.063 10   54.10
      10 54.10
      10 54.10
04/11/2025 11:07:30.939 28   53.80
      28 53.80
      28 53.80
04/11/2025 11:07:30.874 2   53.80
      2 53.80
      2 53.80
04/11/2025 11:07:29.861 70   53.90
      70 53.90
      70 53.90
04/11/2025 11:07:19.300 115   54.00
      25 54.00
      115 54.00
      90 54.00
04/11/2025 11:02:38.656 21   54.00
      21 54.00
      21 54.00
04/11/2025 10:43:45.903 12   54.00
      12 54.00
      12 54.00
04/11/2025 10:36:41.034 134   54.00
      5 54.00
      70 54.00
      134 54.00
      9 54.00
      50 54.00
04/11/2025 10:29:58.094 159   54.00
      7 54.00
      159 54.00
      32 54.00
      100 54.00
      20 54.00
04/11/2025 10:26:02.738 6   54.10
      6 54.10
      6 54.10
04/11/2025 10:14:51.664 50   54.00
      50 54.00
      30 54.00
      20 54.00
04/11/2025 10:14:51.281 160   54.10
      160 54.10
      160 54.10
04/11/2025 10:14:50.488 48   54.10
      48 54.10
      48 54.10
04/11/2025 10:14:50.409 69   54.20
      69 54.20
      69 54.20
04/11/2025 10:07:47.870 20   54.10
      20 54.10
      20 54.10
04/11/2025 09:55:51.405 64   54.30
      64 54.30
      64 54.30
04/11/2025 09:51:58.782 1   54.30
      1 54.30
      1 54.30
04/11/2025 09:50:56.306 20   54.10
      20 54.10
      20 54.10
04/11/2025 09:20:46.661 30   54.30
      30 54.30
      30 54.30
04/11/2025 09:20:31.633 137   54.10
      137 54.10
      50 54.10
      12 54.10
      75 54.10
04/11/2025 09:20:18.287 100   54.20
      100 54.20
      100 54.20
04/11/2025 09:20:17.904 100   54.20
      100 54.20
      100 54.20
04/11/2025 09:20:15.172 100   54.20
      100 54.20
      50 54.20
      50 54.20
04/11/2025 09:16:41.121 10   54.20
      10 54.20
      10 54.20
04/11/2025 09:08:06.936 90   54.40
      90 54.40
      90 54.40
04/11/2025 09:07:59.221 160   54.40
      160 54.40
      160 54.40
04/11/2025 09:07:04.306 160   54.40
      160 54.40
      160 54.40
04/11/2025 09:04:41.626 40   54.50
      40 54.50
      40 54.50
04/11/2025 08:29:58.145 100   54.50
      100 54.50
      100 54.50
04/11/2025 07:31:47.923 100   54.50
      100 54.50
      100 54.50
04/11/2025 07:31:44.374 609   54.60
      100 54.60
      20 54.60
      50 54.60
      300 54.60
      10 54.60
      10 54.60
      19 54.60
      100 54.60
      484 54.60
      125 54.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)