SGL CARBON SE

37

31

2.60

Date Time Volume Order Volume Price
21/11/2025 11:15:43.438 600   2.60
      600 2.60
      600 2.60
21/11/2025 11:09:15.794 2 900   2.585
      2 900 2.585
      2 900 2.585
21/11/2025 11:09:10.272 1 600   2.58
      1 600 2.58
      1 600 2.58
21/11/2025 11:09:09.955 1 500   2.575
      1 500 2.575
      1 330 2.575
      170 2.575
21/11/2025 11:09:09.814 1 500   2.58
      1 500 2.58
      500 2.58
      1 000 2.58
21/11/2025 11:09:09.742 1 600   2.585
      1 600 2.585
      1 600 2.585
21/11/2025 11:09:05.302 900   2.59
      900 2.59
      900 2.59
21/11/2025 11:08:56.435 1 300   2.59
      1 100 2.59
      1 300 2.59
      200 2.59
21/11/2025 11:02:23.744 20 100   2.595
      20 100 2.595
      20 100 2.595
21/11/2025 11:02:14.301 15 000   2.595
      5 100 2.595
      15 000 2.595
      9 900 2.595
21/11/2025 11:01:56.653 15 000   2.595
      15 000 2.595
      15 000 2.595
21/11/2025 11:01:41.921 1 600   2.595
      1 600 2.595
      1 600 2.595
21/11/2025 11:01:41.734 1 600   2.595
      1 600 2.595
      1 600 2.595
21/11/2025 11:01:41.565 1 600   2.595
      1 600 2.595
      1 600 2.595
21/11/2025 11:01:23.671 1 600   2.595
      1 600 2.595
      1 500 2.595
      100 2.595
21/11/2025 11:01:23.606 1 154   2.60
      1 154 2.60
      1 154 2.60
21/11/2025 10:52:48.371 62   2.60
      62 2.60
      62 2.60
21/11/2025 10:39:47.664 900   2.60
      900 2.60
      900 2.60
21/11/2025 10:39:17.779 500   2.60
      500 2.60
      500 2.60
21/11/2025 10:14:06.257 1 000   2.635
      1 000 2.635
      1 000 2.635
21/11/2025 09:56:26.055 250   2.62
      250 2.62
      250 2.62
21/11/2025 09:55:52.709 300   2.62
      300 2.62
      300 2.62
21/11/2025 09:52:31.365 720   2.61
      720 2.61
      720 2.61
21/11/2025 09:36:46.414 129   2.61
      129 2.61
      129 2.61
21/11/2025 09:31:19.203 1   2.61
      1 2.61
      1 2.61
21/11/2025 09:17:15.517 722   2.60
      722 2.60
      99 2.60
      623 2.60
21/11/2025 09:17:10.405 1 600   2.60
      1 600 2.60
      1 600 2.60
21/11/2025 09:15:17.278 128   2.605
      128 2.605
      128 2.605
21/11/2025 08:58:46.032 1 000   2.64
      1 000 2.64
      1 000 2.64
21/11/2025 07:31:03.510 1   2.64
      1 2.64
      1 2.64
21/11/2025 07:30:10.263 25   2.605
      25 2.605
      20 2.605
      5 2.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)