SGL CARBON SE

46

42

2.885

Date Time Volume Order Volume Price
28/11/2025 12:03:57.900 400   2.885
      400 2.885
      400 2.885
28/11/2025 12:00:50.009 2 000   2.88
      2 000 2.88
      2 000 2.88
28/11/2025 11:59:59.051 1 400   2.88
      1 400 2.88
      1 400 2.88
28/11/2025 11:49:56.998 4   2.90
      4 2.90
      4 2.90
28/11/2025 11:46:56.105 500   2.90
      500 2.90
      500 2.90
28/11/2025 11:45:04.967 500   2.90
      500 2.90
      500 2.90
28/11/2025 11:40:25.784 1 600   2.88
      1 600 2.88
      1 600 2.88
28/11/2025 11:40:11.935 1 400   2.885
      1 400 2.885
      1 400 2.885
28/11/2025 11:30:32.723 394   2.885
      394 2.885
      394 2.885
28/11/2025 11:09:08.201 500   2.895
      500 2.895
      500 2.895
28/11/2025 11:04:46.511 1 100   2.89
      1 100 2.89
      1 100 2.89
28/11/2025 11:04:46.412 1 300   2.89
      1 300 2.89
      1 300 2.89
28/11/2025 11:04:38.673 1 300   2.89
      1 300 2.89
      1 300 2.89
28/11/2025 11:04:23.015 1 300   2.89
      1 300 2.89
      1 300 2.89
28/11/2025 11:01:36.591 13   2.895
      13 2.895
      13 2.895
28/11/2025 10:57:43.613 346   2.88
      346 2.88
      346 2.88
28/11/2025 10:54:19.946 1 000   2.885
      1 000 2.885
      1 000 2.885
28/11/2025 10:51:29.518 600   2.885
      600 2.885
      600 2.885
28/11/2025 10:51:07.861 1 400   2.885
      1 400 2.885
      1 400 2.885
28/11/2025 10:42:36.366 198   2.88
      198 2.88
      198 2.88
28/11/2025 10:40:06.049 5 239   2.90
      450 2.90
      5 239 2.90
      3 200 2.90
      139 2.90
      1 450 2.90
28/11/2025 10:40:01.835 1 400   2.90
      1 400 2.90
      1 400 2.90
28/11/2025 10:38:55.133 1 400   2.90
      1 400 2.90
      1 400 2.90
28/11/2025 10:38:34.459 1 040   2.885
      1 040 2.885
      1 040 2.885
28/11/2025 10:38:14.396 500   2.87
      500 2.87
      500 2.87
28/11/2025 10:35:03.082 100   2.86
      100 2.86
      100 2.86
28/11/2025 10:32:05.676 575   2.875
      575 2.875
      575 2.875
28/11/2025 10:29:58.623 575   2.865
      575 2.865
      575 2.865
28/11/2025 10:17:10.202 1 300   2.835
      1 300 2.835
      1 300 2.835
28/11/2025 10:12:20.467 1 500   2.855
      1 500 2.855
      1 500 2.855
28/11/2025 10:04:06.022 1 500   2.835
      1 500 2.835
      1 500 2.835
28/11/2025 10:04:01.176 1 500   2.835
      1 500 2.835
      1 500 2.835
28/11/2025 10:03:53.263 1 500   2.835
      1 500 2.835
      1 500 2.835
28/11/2025 09:51:43.628 1 400   2.86
      1 400 2.86
      1 400 2.86
28/11/2025 09:51:02.077 1 400   2.86
      1 400 2.86
      1 400 2.86
28/11/2025 09:46:24.855 500   2.855
      500 2.855
      500 2.855
28/11/2025 09:46:19.931 1 500   2.855
      1 500 2.855
      1 500 2.855
28/11/2025 09:45:54.975 1 500   2.855
      1 500 2.855
      1 500 2.855
28/11/2025 09:45:33.254 1 500   2.855
      1 500 2.855
      1 500 2.855
28/11/2025 09:15:40.248 300   2.83
      300 2.83
      300 2.83
28/11/2025 07:41:52.859 100   2.845
      100 2.845
      100 2.845
28/11/2025 07:30:07.716 154   2.845
      154 2.845
      154 2.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)