SGL CARBON SE

35

35

3.50

Date Time Volume Order Volume Price
30/04/2025 15:26:40.298 1 200   3.50
      1 200 3.50
      1 200 3.50
30/04/2025 15:26:32.921 200   3.49
      200 3.49
      200 3.49
30/04/2025 15:14:52.900 1 500   3.49
      1 500 3.49
      600 3.49
      900 3.49
30/04/2025 15:04:00.426 5   3.515
      5 3.515
      5 3.515
30/04/2025 15:00:52.675 2 400   3.50
      2 400 3.50
      2 400 3.50
30/04/2025 15:00:48.029 1 200   3.505
      1 200 3.505
      1 200 3.505
30/04/2025 15:00:26.161 1 000   3.505
      1 000 3.505
      1 000 3.505
30/04/2025 14:52:14.098 1 200   3.515
      1 200 3.515
      1 200 3.515
30/04/2025 14:51:12.528 25   3.515
      25 3.515
      25 3.515
30/04/2025 14:24:00.027 250   3.535
      250 3.535
      250 3.535
30/04/2025 13:50:02.259 125   3.55
      125 3.55
      125 3.55
30/04/2025 13:49:41.580 1 200   3.55
      1 200 3.55
      1 200 3.55
30/04/2025 13:26:08.740 900   3.565
      900 3.565
      900 3.565
30/04/2025 12:42:18.131 1 000   3.545
      1 000 3.545
      1 000 3.545
30/04/2025 12:33:47.056 650   3.56
      650 3.56
      650 3.56
30/04/2025 12:22:58.888 200   3.56
      200 3.56
      200 3.56
30/04/2025 12:22:29.116 1 000   3.545
      1 000 3.545
      1 000 3.545
30/04/2025 12:08:22.769 1   3.545
      1 3.545
      1 3.545
30/04/2025 11:39:47.589 4   3.54
      4 3.54
      4 3.54
30/04/2025 11:36:05.466 386   3.54
      386 3.54
      386 3.54
30/04/2025 11:11:39.198 100   3.555
      100 3.555
      100 3.555
30/04/2025 11:11:18.903 1 800   3.56
      1 800 3.56
      1 800 3.56
30/04/2025 11:10:57.046 1 200   3.55
      1 200 3.55
      1 200 3.55
30/04/2025 10:19:10.429 100   3.54
      100 3.54
      100 3.54
30/04/2025 10:07:39.006 500   3.53
      500 3.53
      500 3.53
30/04/2025 10:07:33.831 100   3.53
      100 3.53
      100 3.53
30/04/2025 09:36:06.080 900   3.53
      900 3.53
      900 3.53
30/04/2025 09:22:19.046 870   3.565
      870 3.565
      870 3.565
30/04/2025 09:15:57.697 350   3.56
      350 3.56
      350 3.56
30/04/2025 08:18:20.523 285   3.575
      285 3.575
      285 3.575
30/04/2025 08:00:59.578 3   3.515
      3 3.515
      3 3.515
30/04/2025 08:00:18.934 2   3.575
      2 3.575
      2 3.575
30/04/2025 08:00:16.825 101   3.575
      101 3.575
      101 3.575
30/04/2025 08:00:13.493 1   3.52
      1 3.52
      1 3.52
30/04/2025 07:42:00.953 500   3.52
      500 3.52
      500 3.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)