SGL CARBON SE
- Information
- Last
- Buy
- Sell
278
227
3.085
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 18:32:57.658 | 400 | 3.085 | |
| 400 | 3.085 | |||
| 400 | 3.085 | |||
| 06/11/2025 | 18:32:57.585 | 1 100 | 3.085 | |
| 50 | 3.085 | |||
| 1 100 | 3.085 | |||
| 1 050 | 3.085 | |||
| 06/11/2025 | 18:32:06.341 | 1 500 | 3.03 | |
| 490 | 3.03 | |||
| 660 | 3.03 | |||
| 1 500 | 3.03 | |||
| 50 | 3.03 | |||
| 300 | 3.03 | |||
| 06/11/2025 | 18:16:26.457 | 6 492 | 3.10 | |
| 6 492 | 3.10 | |||
| 7 | 3.10 | |||
| 5 844 | 3.10 | |||
| 50 | 3.10 | |||
| 490 | 3.10 | |||
| 101 | 3.10 | |||
| 06/11/2025 | 18:15:58.142 | 1 800 | 3.015 | |
| 1 800 | 3.015 | |||
| 1 050 | 3.015 | |||
| 750 | 3.015 | |||
| 06/11/2025 | 18:07:22.536 | 200 | 3.015 | |
| 200 | 3.015 | |||
| 200 | 3.015 | |||
| 06/11/2025 | 17:45:13.839 | 3 751 | 3.03 | |
| 1 910 | 3.03 | |||
| 3 751 | 3.03 | |||
| 1 841 | 3.03 | |||
| 06/11/2025 | 17:45:10.798 | 2 982 | 3.03 | |
| 500 | 3.03 | |||
| 1 | 3.03 | |||
| 2 481 | 3.03 | |||
| 2 982 | 3.03 | |||
| 06/11/2025 | 17:44:23.410 | 1 600 | 2.995 | |
| 1 600 | 2.995 | |||
| 550 | 2.995 | |||
| 1 050 | 2.995 | |||
| 06/11/2025 | 17:42:33.402 | 334 | 2.995 | |
| 334 | 2.995 | |||
| 334 | 2.995 | |||
| 06/11/2025 | 17:35:13.329 | 32 | 2.965 | |
| 32 | 2.965 | |||
| 32 | 2.965 | |||
| 06/11/2025 | 17:27:13.684 | 1 050 | 2.965 | |
| 1 050 | 2.965 | |||
| 1 050 | 2.965 | |||
| 06/11/2025 | 17:10:50.458 | 1 050 | 2.98 | |
| 1 050 | 2.98 | |||
| 1 050 | 2.98 | |||
| 06/11/2025 | 17:10:50.021 | 610 | 2.98 | |
| 610 | 2.98 | |||
| 610 | 2.98 | |||
| 06/11/2025 | 17:09:01.349 | 500 | 2.99 | |
| 350 | 2.99 | |||
| 150 | 2.99 | |||
| 500 | 2.99 | |||
| 06/11/2025 | 16:59:53.782 | 650 | 3.02 | |
| 650 | 3.02 | |||
| 650 | 3.02 | |||
| 06/11/2025 | 16:49:17.038 | 1 050 | 3.025 | |
| 1 050 | 3.025 | |||
| 1 050 | 3.025 | |||
| 06/11/2025 | 16:49:05.782 | 1 050 | 3.025 | |
| 1 050 | 3.025 | |||
| 1 050 | 3.025 | |||
| 06/11/2025 | 16:31:48.152 | 35 | 3.015 | |
| 35 | 3.015 | |||
| 35 | 3.015 | |||
| 06/11/2025 | 16:29:59.050 | 1 656 | 3.02 | |
| 1 656 | 3.02 | |||
| 1 656 | 3.02 | |||
| 06/11/2025 | 16:20:51.237 | 100 | 3.015 | |
| 100 | 3.015 | |||
| 100 | 3.015 | |||
| 06/11/2025 | 16:10:48.218 | 2 | 3.02 | |
| 2 | 3.02 | |||
| 2 | 3.02 | |||
| 06/11/2025 | 16:03:51.169 | 330 | 3.02 | |
| 330 | 3.02 | |||
| 330 | 3.02 | |||
| 06/11/2025 | 16:03:37.343 | 3 600 | 3.00 | |
| 3 600 | 3.00 | |||
| 3 600 | 3.00 | |||
| 06/11/2025 | 16:03:20.165 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 06/11/2025 | 15:50:32.563 | 1 067 | 3.02 | |
| 1 067 | 3.02 | |||
| 1 067 | 3.02 | |||
| 06/11/2025 | 15:44:06.239 | 100 | 2.995 | |
| 100 | 2.995 | |||
| 100 | 2.995 | |||
| 06/11/2025 | 15:37:16.528 | 400 | 3.02 | |
| 400 | 3.02 | |||
| 400 | 3.02 | |||
| 06/11/2025 | 15:23:13.637 | 1 700 | 3.06 | |
| 1 700 | 3.06 | |||
| 1 700 | 3.06 | |||
| 06/11/2025 | 15:18:57.000 | 1 100 | 3.065 | |
| 1 100 | 3.065 | |||
| 1 100 | 3.065 | |||
| 06/11/2025 | 15:16:49.569 | 100 | 3.065 | |
| 100 | 3.065 | |||
| 100 | 3.065 | |||
| 06/11/2025 | 15:16:49.401 | 1 400 | 3.065 | |
| 1 400 | 3.065 | |||
| 1 400 | 3.065 | |||
| 06/11/2025 | 15:15:12.305 | 1 400 | 3.06 | |
| 1 400 | 3.06 | |||
| 1 400 | 3.06 | |||
| 06/11/2025 | 15:11:23.580 | 1 | 3.045 | |
| 1 | 3.045 | |||
| 1 | 3.045 | |||
| 06/11/2025 | 15:09:20.979 | 1 400 | 3.04 | |
| 1 400 | 3.04 | |||
| 1 400 | 3.04 | |||
| 06/11/2025 | 15:02:54.371 | 150 | 3.03 | |
| 150 | 3.03 | |||
| 150 | 3.03 | |||
| 06/11/2025 | 14:57:54.187 | 1 300 | 3.07 | |
| 1 300 | 3.07 | |||
| 1 300 | 3.07 | |||
| 06/11/2025 | 14:52:04.609 | 200 | 3.055 | |
| 200 | 3.055 | |||
| 200 | 3.055 | |||
| 06/11/2025 | 14:52:04.077 | 1 400 | 3.055 | |
| 1 400 | 3.055 | |||
| 1 400 | 3.055 | |||
| 06/11/2025 | 14:51:14.784 | 1 400 | 3.055 | |
| 1 400 | 3.055 | |||
| 1 400 | 3.055 | |||
| 06/11/2025 | 14:48:54.088 | 103 | 3.055 | |
| 103 | 3.055 | |||
| 103 | 3.055 | |||
| 06/11/2025 | 14:46:36.610 | 1 000 | 3.05 | |
| 1 000 | 3.05 | |||
| 1 000 | 3.05 | |||
| 06/11/2025 | 14:46:26.406 | 1 000 | 3.05 | |
| 1 000 | 3.05 | |||
| 1 000 | 3.05 | |||
| 06/11/2025 | 14:36:36.616 | 500 | 3.02 | |
| 500 | 3.02 | |||
| 500 | 3.02 | |||
| 06/11/2025 | 14:29:58.591 | 1 662 | 3.01 | |
| 1 662 | 3.01 | |||
| 1 662 | 3.01 | |||
| 06/11/2025 | 14:29:39.631 | 50 | 3.025 | |
| 50 | 3.025 | |||
| 50 | 3.025 | |||
| 06/11/2025 | 14:28:13.154 | 157 | 3.005 | |
| 157 | 3.005 | |||
| 50 | 3.005 | |||
| 107 | 3.005 | |||
| 06/11/2025 | 14:24:58.090 | 200 | 3.01 | |
| 200 | 3.01 | |||
| 200 | 3.01 | |||
| 06/11/2025 | 14:24:57.807 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 06/11/2025 | 14:24:53.492 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 06/11/2025 | 14:24:36.554 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 06/11/2025 | 14:24:36.176 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 06/11/2025 | 14:24:19.321 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 06/11/2025 | 14:22:34.106 | 1 400 | 3.005 | |
| 1 400 | 3.005 | |||
| 1 400 | 3.005 | |||
| 06/11/2025 | 14:21:53.812 | 1 400 | 3.005 | |
| 1 400 | 3.005 | |||
| 1 400 | 3.005 | |||
| 06/11/2025 | 14:10:42.052 | 707 | 3.005 | |
| 707 | 3.005 | |||
| 707 | 3.005 | |||
| 06/11/2025 | 13:55:44.594 | 100 | 2.99 | |
| 100 | 2.99 | |||
| 100 | 2.99 | |||
| 06/11/2025 | 13:55:12.974 | 300 | 2.99 | |
| 100 | 2.99 | |||
| 150 | 2.99 | |||
| 300 | 2.99 | |||
| 50 | 2.99 | |||
| 06/11/2025 | 13:53:01.751 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 06/11/2025 | 13:49:40.236 | 67 | 3.01 | |
| 67 | 3.01 | |||
| 67 | 3.01 | |||
| 06/11/2025 | 13:46:37.130 | 912 | 3.01 | |
| 1 | 3.01 | |||
| 912 | 3.01 | |||
| 911 | 3.01 | |||
| 06/11/2025 | 13:46:36.818 | 1 400 | 3.01 | |
| 2 | 3.01 | |||
| 1 000 | 3.01 | |||
| 1 400 | 3.01 | |||
| 398 | 3.01 | |||
| 06/11/2025 | 13:46:20.265 | 1 400 | 3.01 | |
| 1 400 | 3.01 | |||
| 1 400 | 3.01 | |||
| 06/11/2025 | 13:42:48.685 | 441 | 3.01 | |
| 441 | 3.01 | |||
| 441 | 3.01 | |||
| 06/11/2025 | 13:35:03.582 | 150 | 3.01 | |
| 150 | 3.01 | |||
| 150 | 3.01 | |||
| 06/11/2025 | 13:35:03.553 | 700 | 3.01 | |
| 700 | 3.01 | |||
| 700 | 3.01 | |||
| 06/11/2025 | 13:34:45.190 | 1 400 | 3.015 | |
| 1 400 | 3.015 | |||
| 1 400 | 3.015 | |||
| 06/11/2025 | 13:31:44.975 | 1 200 | 3.015 | |
| 1 200 | 3.015 | |||
| 1 200 | 3.015 | |||
| 06/11/2025 | 13:31:00.141 | 300 | 3.025 | |
| 300 | 3.025 | |||
| 300 | 3.025 | |||
| 06/11/2025 | 13:29:56.243 | 740 | 3.015 | |
| 740 | 3.015 | |||
| 740 | 3.015 | |||
| 06/11/2025 | 13:28:21.847 | 1 400 | 3.025 | |
| 1 400 | 3.025 | |||
| 1 400 | 3.025 | |||
| 06/11/2025 | 13:23:06.173 | 1 300 | 3.025 | |
| 300 | 3.025 | |||
| 1 000 | 3.025 | |||
| 1 300 | 3.025 | |||
| 06/11/2025 | 13:22:50.971 | 325 | 3.025 | |
| 325 | 3.025 | |||
| 325 | 3.025 | |||
| 06/11/2025 | 13:22:09.949 | 400 | 3.025 | |
| 400 | 3.025 | |||
| 400 | 3.025 | |||
| 06/11/2025 | 13:15:52.469 | 150 | 3.035 | |
| 150 | 3.035 | |||
| 150 | 3.035 | |||
| 06/11/2025 | 13:14:13.745 | 1 150 | 3.045 | |
| 1 150 | 3.045 | |||
| 1 150 | 3.045 | |||
| 06/11/2025 | 13:09:19.397 | 650 | 3.03 | |
| 650 | 3.03 | |||
| 650 | 3.03 | |||
| 06/11/2025 | 13:08:11.441 | 1 265 | 3.03 | |
| 1 265 | 3.03 | |||
| 1 265 | 3.03 | |||
| 06/11/2025 | 13:08:11.396 | 200 | 3.03 | |
| 200 | 3.03 | |||
| 200 | 3.03 | |||
| 06/11/2025 | 13:06:15.723 | 659 | 3.06 | |
| 659 | 3.06 | |||
| 659 | 3.06 | |||
| 06/11/2025 | 13:00:15.680 | 1 400 | 3.06 | |
| 1 400 | 3.06 | |||
| 1 400 | 3.06 | |||
| 06/11/2025 | 12:59:56.724 | 370 | 3.07 | |
| 370 | 3.07 | |||
| 370 | 3.07 | |||
| 06/11/2025 | 12:57:14.885 | 800 | 3.055 | |
| 800 | 3.055 | |||
| 800 | 3.055 | |||
| 06/11/2025 | 12:56:47.156 | 350 | 3.055 | |
| 350 | 3.055 | |||
| 350 | 3.055 | |||
| 06/11/2025 | 12:56:33.476 | 300 | 3.06 | |
| 300 | 3.06 | |||
| 300 | 3.06 | |||
| 06/11/2025 | 12:56:17.887 | 1 400 | 3.065 | |
| 1 400 | 3.065 | |||
| 1 400 | 3.065 | |||
| 06/11/2025 | 12:48:53.854 | 350 | 3.075 | |
| 350 | 3.075 | |||
| 350 | 3.075 | |||
| 06/11/2025 | 12:29:59.458 | 370 | 3.04 | |
| 370 | 3.04 | |||
| 370 | 3.04 | |||
| 06/11/2025 | 12:27:24.851 | 1 000 | 3.03 | |
| 1 000 | 3.03 | |||
| 1 000 | 3.03 | |||
| 06/11/2025 | 12:24:56.882 | 1 200 | 3.02 | |
| 1 200 | 3.02 | |||
| 1 200 | 3.02 | |||
| 06/11/2025 | 12:22:52.321 | 1 000 | 3.015 | |
| 1 000 | 3.015 | |||
| 1 000 | 3.015 | |||
| 06/11/2025 | 12:22:51.804 | 600 | 3.015 | |
| 600 | 3.015 | |||
| 600 | 3.015 | |||
| 06/11/2025 | 12:08:41.343 | 500 | 3.015 | |
| 500 | 3.015 | |||
| 500 | 3.015 | |||
| 06/11/2025 | 12:06:17.180 | 1 000 | 3.02 | |
| 1 000 | 3.02 | |||
| 1 000 | 3.02 | |||
| 06/11/2025 | 12:03:47.034 | 1 000 | 3.02 | |
| 1 000 | 3.02 | |||
| 1 000 | 3.02 | |||
| 06/11/2025 | 11:54:22.475 | 300 | 3.015 | |
| 300 | 3.015 | |||
| 300 | 3.015 | |||
| 06/11/2025 | 11:50:23.883 | 400 | 3.015 | |
| 400 | 3.015 | |||
| 400 | 3.015 | |||
| 06/11/2025 | 11:48:03.824 | 250 | 3.03 | |
| 250 | 3.03 | |||
| 250 | 3.03 | |||
| 06/11/2025 | 11:25:16.602 | 1 400 | 3.015 | |
| 1 400 | 3.015 | |||
| 1 400 | 3.015 | |||
| 06/11/2025 | 11:24:25.866 | 100 | 3.015 | |
| 100 | 3.015 | |||
| 100 | 3.015 | |||
| 06/11/2025 | 11:18:52.506 | 750 | 3.015 | |
| 750 | 3.015 | |||
| 750 | 3.015 | |||
| 06/11/2025 | 11:17:28.123 | 588 | 3.015 | |
| 588 | 3.015 | |||
| 588 | 3.015 | |||
| 06/11/2025 | 11:16:17.015 | 52 | 3.10 | |
| 52 | 3.10 | |||
| 52 | 3.10 | |||
| 06/11/2025 | 11:10:29.593 | 1 | 3.05 | |
| 1 | 3.05 | |||
| 1 | 3.05 | |||
| 06/11/2025 | 11:09:08.964 | 500 | 3.05 | |
| 500 | 3.05 | |||
| 500 | 3.05 | |||
| 06/11/2025 | 11:09:08.868 | 1 250 | 3.05 | |
| 1 250 | 3.05 | |||
| 1 250 | 3.05 | |||
| 06/11/2025 | 11:08:32.121 | 1 400 | 3.055 | |
| 1 000 | 3.055 | |||
| 400 | 3.055 | |||
| 1 400 | 3.055 | |||
| 06/11/2025 | 11:08:31.696 | 165 | 3.055 | |
| 165 | 3.055 | |||
| 165 | 3.055 | |||
| 06/11/2025 | 11:05:11.158 | 1 000 | 3.065 | |
| 1 000 | 3.065 | |||
| 1 000 | 3.065 | |||
| 06/11/2025 | 11:02:38.932 | 1 000 | 3.065 | |
| 1 000 | 3.065 | |||
| 1 000 | 3.065 | |||
| 06/11/2025 | 11:02:11.093 | 1 000 | 3.065 | |
| 1 000 | 3.065 | |||
| 1 000 | 3.065 | |||
| 06/11/2025 | 10:57:09.337 | 175 | 3.085 | |
| 175 | 3.085 | |||
| 175 | 3.085 | |||
| 06/11/2025 | 10:46:29.015 | 3 640 | 3.10 | |
| 3 640 | 3.10 | |||
| 3 640 | 3.10 | |||
| 06/11/2025 | 10:46:08.574 | 1 100 | 3.08 | |
| 1 100 | 3.08 | |||
| 1 100 | 3.08 | |||
| 06/11/2025 | 10:37:57.831 | 500 | 3.08 | |
| 500 | 3.08 | |||
| 500 | 3.08 | |||
| 06/11/2025 | 10:35:53.759 | 161 | 3.08 | |
| 161 | 3.08 | |||
| 161 | 3.08 | |||
| 06/11/2025 | 10:34:25.287 | 1 000 | 3.08 | |
| 1 000 | 3.08 | |||
| 1 000 | 3.08 | |||
| 06/11/2025 | 10:33:45.697 | 1 300 | 3.08 | |
| 1 300 | 3.08 | |||
| 1 300 | 3.08 | |||
| 06/11/2025 | 10:27:10.343 | 1 000 | 3.095 | |
| 1 000 | 3.095 | |||
| 1 000 | 3.095 | |||
| 06/11/2025 | 10:21:52.202 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 06/11/2025 | 10:20:41.553 | 290 | 3.075 | |
| 290 | 3.075 | |||
| 290 | 3.075 | |||
| 06/11/2025 | 10:19:33.142 | 1 000 | 3.075 | |
| 1 000 | 3.075 | |||
| 1 000 | 3.075 | |||
| 06/11/2025 | 10:06:29.532 | 1 100 | 3.085 | |
| 1 100 | 3.085 | |||
| 1 100 | 3.085 | |||
| 06/11/2025 | 10:04:59.055 | 4 200 | 3.10 | |
| 4 200 | 3.10 | |||
| 4 200 | 3.10 | |||
| 06/11/2025 | 10:04:23.528 | 1 300 | 3.10 | |
| 500 | 3.10 | |||
| 1 300 | 3.10 | |||
| 800 | 3.10 | |||
| 06/11/2025 | 10:03:21.776 | 100 | 3.115 | |
| 100 | 3.115 | |||
| 100 | 3.115 | |||
| 06/11/2025 | 10:03:21.616 | 1 300 | 3.115 | |
| 1 300 | 3.115 | |||
| 1 300 | 3.115 | |||
| 06/11/2025 | 10:03:21.426 | 1 300 | 3.115 | |
| 1 300 | 3.115 | |||
| 1 300 | 3.115 | |||
| 06/11/2025 | 10:03:16.617 | 1 300 | 3.115 | |
| 1 300 | 3.115 | |||
| 1 300 | 3.115 | |||
| 06/11/2025 | 10:02:02.374 | 1 265 | 3.13 | |
| 1 265 | 3.13 | |||
| 1 265 | 3.13 | |||
| 06/11/2025 | 10:00:06.198 | 300 | 3.13 | |
| 300 | 3.13 | |||
| 300 | 3.13 | |||
| 06/11/2025 | 09:49:08.006 | 129 | 3.13 | |
| 129 | 3.13 | |||
| 129 | 3.13 | |||
| 06/11/2025 | 09:48:53.008 | 795 | 3.12 | |
| 795 | 3.12 | |||
| 795 | 3.12 | |||
| 06/11/2025 | 09:47:39.449 | 100 | 3.105 | |
| 100 | 3.105 | |||
| 100 | 3.105 | |||
| 06/11/2025 | 09:47:39.025 | 1 300 | 3.105 | |
| 1 300 | 3.105 | |||
| 1 300 | 3.105 | |||
| 06/11/2025 | 09:47:38.831 | 1 300 | 3.105 | |
| 1 300 | 3.105 | |||
| 1 300 | 3.105 | |||
| 06/11/2025 | 09:47:09.366 | 1 300 | 3.105 | |
| 1 300 | 3.105 | |||
| 1 300 | 3.105 | |||
| 06/11/2025 | 09:45:57.555 | 1 300 | 3.105 | |
| 1 300 | 3.105 | |||
| 1 300 | 3.105 | |||
| 06/11/2025 | 09:36:51.755 | 1 300 | 3.10 | |
| 1 300 | 3.10 | |||
| 1 300 | 3.10 | |||
| 06/11/2025 | 09:34:42.757 | 370 | 3.115 | |
| 370 | 3.115 | |||
| 370 | 3.115 | |||
| 06/11/2025 | 09:32:53.864 | 550 | 3.095 | |
| 550 | 3.095 | |||
| 550 | 3.095 | |||
| 06/11/2025 | 09:31:05.171 | 18 900 | 3.11 | |
| 18 900 | 3.11 | |||
| 18 900 | 3.11 | |||
| 06/11/2025 | 09:30:54.785 | 1 100 | 3.11 | |
| 1 100 | 3.11 | |||
| 1 100 | 3.11 | |||
| 06/11/2025 | 09:30:32.644 | 1 000 | 3.11 | |
| 1 000 | 3.11 | |||
| 1 000 | 3.11 | |||
| 06/11/2025 | 09:29:24.620 | 1 200 | 3.10 | |
| 1 200 | 3.10 | |||
| 1 200 | 3.10 | |||
| 06/11/2025 | 09:28:55.040 | 1 254 | 3.10 | |
| 1 254 | 3.10 | |||
| 1 254 | 3.10 | |||
| 06/11/2025 | 09:24:56.380 | 800 | 3.09 | |
| 800 | 3.09 | |||
| 800 | 3.09 | |||
| 06/11/2025 | 09:24:56.235 | 300 | 3.10 | |
| 300 | 3.10 | |||
| 300 | 3.10 | |||
| 06/11/2025 | 09:23:26.989 | 500 | 3.12 | |
| 500 | 3.12 | |||
| 500 | 3.12 | |||
| 06/11/2025 | 09:16:50.681 | 3 | 3.11 | |
| 3 | 3.11 | |||
| 3 | 3.11 | |||
| 06/11/2025 | 09:16:23.330 | 5 550 | 3.12 | |
| 5 550 | 3.12 | |||
| 5 550 | 3.12 | |||
| 06/11/2025 | 09:16:16.469 | 1 100 | 3.12 | |
| 1 100 | 3.12 | |||
| 1 100 | 3.12 | |||
| 06/11/2025 | 09:16:16.415 | 1 350 | 3.12 | |
| 50 | 3.12 | |||
| 1 100 | 3.12 | |||
| 1 350 | 3.12 | |||
| 200 | 3.12 | |||
| 06/11/2025 | 09:16:10.327 | 1 000 | 3.14 | |
| 1 000 | 3.14 | |||
| 1 000 | 3.14 | |||
| 06/11/2025 | 09:13:02.468 | 20 000 | 3.15 | |
| 20 000 | 3.15 | |||
| 20 000 | 3.15 | |||
| 06/11/2025 | 09:11:50.102 | 1 | 3.14 | |
| 1 | 3.14 | |||
| 1 | 3.14 | |||
| 06/11/2025 | 09:11:12.724 | 1 000 | 3.145 | |
| 1 000 | 3.145 | |||
| 1 000 | 3.145 | |||
| 06/11/2025 | 09:11:09.916 | 1 000 | 3.145 | |
| 1 000 | 3.145 | |||
| 1 000 | 3.145 | |||
| 06/11/2025 | 09:10:12.016 | 400 | 3.13 | |
| 400 | 3.13 | |||
| 400 | 3.13 | |||
| 06/11/2025 | 09:09:21.360 | 1 | 3.145 | |
| 1 | 3.145 | |||
| 1 | 3.145 | |||
| 06/11/2025 | 09:08:49.757 | 499 | 3.145 | |
| 499 | 3.145 | |||
| 499 | 3.145 | |||
| 06/11/2025 | 09:08:46.439 | 100 | 3.145 | |
| 100 | 3.145 | |||
| 100 | 3.145 | |||
| 06/11/2025 | 09:08:31.983 | 35 | 3.125 | |
| 35 | 3.125 | |||
| 35 | 3.125 | |||
| 06/11/2025 | 09:07:26.853 | 800 | 3.13 | |
| 800 | 3.13 | |||
| 800 | 3.13 | |||
| 06/11/2025 | 09:07:26.507 | 1 200 | 3.13 | |
| 1 200 | 3.13 | |||
| 1 200 | 3.13 | |||
| 06/11/2025 | 09:07:08.895 | 499 | 3.11 | |
| 499 | 3.11 | |||
| 499 | 3.11 | |||
| 06/11/2025 | 09:06:05.823 | 1 | 3.12 | |
| 1 | 3.12 | |||
| 1 | 3.12 | |||
| 06/11/2025 | 09:05:45.477 | 500 | 3.15 | |
| 500 | 3.15 | |||
| 500 | 3.15 | |||
| 06/11/2025 | 09:05:35.405 | 40 000 | 3.15 | |
| 695 | 3.15 | |||
| 130 | 3.15 | |||
| 39 175 | 3.15 | |||
| 40 000 | 3.15 | |||
| 06/11/2025 | 09:05:17.907 | 1 870 | 3.13 | |
| 150 | 3.13 | |||
| 1 870 | 3.13 | |||
| 420 | 3.13 | |||
| 1 300 | 3.13 | |||
| 06/11/2025 | 08:58:35.657 | 1 100 | 3.115 | |
| 1 100 | 3.115 | |||
| 1 100 | 3.115 | |||
| 06/11/2025 | 08:58:32.440 | 1 100 | 3.115 | |
| 1 100 | 3.115 | |||
| 1 100 | 3.115 | |||
| 06/11/2025 | 08:58:28.901 | 40 | 3.025 | |
| 40 | 3.025 | |||
| 40 | 3.025 | |||
| 06/11/2025 | 08:58:20.800 | 10 000 | 3.11 | |
| 1 000 | 3.11 | |||
| 2 000 | 3.11 | |||
| 900 | 3.11 | |||
| 6 100 | 3.11 | |||
| 10 000 | 3.11 | |||
| 06/11/2025 | 08:58:08.381 | 1 100 | 3.105 | |
| 1 100 | 3.105 | |||
| 1 100 | 3.105 | |||
| 06/11/2025 | 08:58:04.112 | 4 120 | 3.10 | |
| 1 300 | 3.10 | |||
| 800 | 3.10 | |||
| 2 120 | 3.10 | |||
| 2 000 | 3.10 | |||
| 20 | 3.10 | |||
| 2 000 | 3.10 | |||
| 06/11/2025 | 08:57:40.836 | 1 100 | 3.095 | |
| 1 100 | 3.095 | |||
| 1 100 | 3.095 | |||
| 06/11/2025 | 08:56:22.643 | 650 | 3.095 | |
| 650 | 3.095 | |||
| 650 | 3.095 | |||
| 06/11/2025 | 08:52:25.929 | 200 | 3.09 | |
| 200 | 3.09 | |||
| 200 | 3.09 | |||
| 06/11/2025 | 08:51:22.083 | 1 000 | 3.095 | |
| 1 000 | 3.095 | |||
| 1 000 | 3.095 | |||
| 06/11/2025 | 08:50:23.483 | 4 | 3.095 | |
| 4 | 3.095 | |||
| 4 | 3.095 | |||
| 06/11/2025 | 08:48:46.167 | 1 000 | 3.095 | |
| 1 000 | 3.095 | |||
| 1 000 | 3.095 | |||
| 06/11/2025 | 08:48:02.170 | 347 | 3.065 | |
| 222 | 3.065 | |||
| 125 | 3.065 | |||
| 347 | 3.065 | |||
| 06/11/2025 | 08:47:54.274 | 1 100 | 3.095 | |
| 1 100 | 3.095 | |||
| 50 | 3.095 | |||
| 1 050 | 3.095 | |||
| 06/11/2025 | 08:46:56.874 | 3 000 | 3.065 | |
| 3 000 | 3.065 | |||
| 3 000 | 3.065 | |||
| 06/11/2025 | 08:46:45.649 | 1 100 | 3.06 | |
| 1 100 | 3.06 | |||
| 1 100 | 3.06 | |||
| 06/11/2025 | 08:46:36.257 | 1 000 | 3.06 | |
| 1 000 | 3.06 | |||
| 1 000 | 3.06 | |||
| 06/11/2025 | 08:45:49.649 | 500 | 3.06 | |
| 500 | 3.06 | |||
| 140 | 3.06 | |||
| 360 | 3.06 | |||
| 06/11/2025 | 08:42:42.291 | 300 | 3.055 | |
| 300 | 3.055 | |||
| 300 | 3.055 | |||
| 06/11/2025 | 08:42:33.808 | 1 141 | 3.04 | |
| 1 141 | 3.04 | |||
| 1 141 | 3.04 | |||
| 06/11/2025 | 08:42:25.457 | 1 100 | 3.035 | |
| 1 100 | 3.035 | |||
| 1 100 | 3.035 | |||
| 06/11/2025 | 08:42:18.086 | 1 100 | 3.035 | |
| 1 100 | 3.035 | |||
| 1 100 | 3.035 | |||
| 06/11/2025 | 08:41:29.890 | 1 100 | 3.035 | |
| 1 100 | 3.035 | |||
| 1 100 | 3.035 | |||
| 06/11/2025 | 08:41:27.109 | 400 | 3.035 | |
| 400 | 3.035 | |||
| 400 | 3.035 | |||
| 06/11/2025 | 08:41:21.322 | 1 100 | 3.035 | |
| 1 100 | 3.035 | |||
| 1 100 | 3.035 | |||
| 06/11/2025 | 08:39:12.627 | 200 | 3.035 | |
| 200 | 3.035 | |||
| 200 | 3.035 | |||
| 06/11/2025 | 08:38:19.346 | 600 | 3.035 | |
| 600 | 3.035 | |||
| 600 | 3.035 | |||
| 06/11/2025 | 08:36:20.075 | 850 | 3.02 | |
| 850 | 3.02 | |||
| 850 | 3.02 | |||
| 06/11/2025 | 08:36:16.505 | 350 | 3.035 | |
| 350 | 3.035 | |||
| 350 | 3.035 | |||
| 06/11/2025 | 08:35:13.335 | 673 | 3.035 | |
| 673 | 3.035 | |||
| 673 | 3.035 | |||
| 06/11/2025 | 08:35:09.856 | 700 | 3.01 | |
| 700 | 3.01 | |||
| 700 | 3.01 | |||
| 06/11/2025 | 08:33:36.209 | 1 100 | 3.035 | |
| 1 100 | 3.035 | |||
| 1 100 | 3.035 | |||
| 06/11/2025 | 08:33:00.708 | 325 | 3.035 | |
| 325 | 3.035 | |||
| 325 | 3.035 | |||
| 06/11/2025 | 08:29:58.108 | 300 | 3.025 | |
| 300 | 3.025 | |||
| 300 | 3.025 | |||
| 06/11/2025 | 08:29:36.965 | 659 | 3.035 | |
| 659 | 3.035 | |||
| 659 | 3.035 | |||
| 06/11/2025 | 08:27:22.203 | 1 100 | 3.035 | |
| 1 100 | 3.035 | |||
| 1 100 | 3.035 | |||
| 06/11/2025 | 08:27:08.149 | 200 | 3.035 | |
| 200 | 3.035 | |||
| 200 | 3.035 | |||
| 06/11/2025 | 08:24:49.438 | 20 000 | 2.99 | |
| 10 000 | 2.99 | |||
| 20 000 | 2.99 | |||
| 10 000 | 2.99 | |||
| 06/11/2025 | 08:24:47.184 | 3 100 | 3.00 | |
| 3 100 | 3.00 | |||
| 3 100 | 3.00 | |||
| 06/11/2025 | 08:24:42.982 | 1 000 | 3.00 | |
| 1 000 | 3.00 | |||
| 1 000 | 3.00 | |||
| 06/11/2025 | 08:23:16.055 | 400 | 3.035 | |
| 400 | 3.035 | |||
| 400 | 3.035 | |||
| 06/11/2025 | 08:22:43.863 | 600 | 3.04 | |
| 600 | 3.04 | |||
| 600 | 3.04 | |||
| 06/11/2025 | 08:22:10.296 | 1 100 | 3.035 | |
| 1 100 | 3.035 | |||
| 1 100 | 3.035 | |||
| 06/11/2025 | 08:21:53.180 | 700 | 3.035 | |
| 700 | 3.035 | |||
| 700 | 3.035 | |||
| 06/11/2025 | 08:19:50.329 | 1 000 | 3.035 | |
| 600 | 3.035 | |||
| 1 000 | 3.035 | |||
| 400 | 3.035 | |||
| 06/11/2025 | 08:07:40.006 | 900 | 3.00 | |
| 900 | 3.00 | |||
| 900 | 3.00 | |||
| 06/11/2025 | 08:06:32.148 | 1 100 | 3.00 | |
| 1 100 | 3.00 | |||
| 1 100 | 3.00 | |||
| 06/11/2025 | 08:01:48.260 | 400 | 3.00 | |
| 400 | 3.00 | |||
| 400 | 3.00 | |||
| 06/11/2025 | 08:01:36.465 | 1 100 | 3.00 | |
| 1 100 | 3.00 | |||
| 1 100 | 3.00 | |||
| 06/11/2025 | 08:00:39.864 | 30 | 3.00 | |
| 30 | 3.00 | |||
| 30 | 3.00 | |||
| 06/11/2025 | 08:00:18.194 | 500 | 3.00 | |
| 500 | 3.00 | |||
| 500 | 3.00 | |||
| 06/11/2025 | 07:56:45.796 | 1 200 | 2.965 | |
| 1 000 | 2.965 | |||
| 200 | 2.965 | |||
| 1 200 | 2.965 | |||
| 06/11/2025 | 07:56:35.097 | 1 900 | 2.945 | |
| 1 100 | 2.945 | |||
| 1 900 | 2.945 | |||
| 800 | 2.945 | |||
| 06/11/2025 | 07:48:44.844 | 500 | 2.945 | |
| 500 | 2.945 | |||
| 500 | 2.945 | |||
| 06/11/2025 | 07:34:06.350 | 1 100 | 2.89 | |
| 1 100 | 2.89 | |||
| 1 100 | 2.89 | |||
| 06/11/2025 | 07:31:04.585 | 1 158 | 2.935 | |
| 958 | 2.935 | |||
| 1 158 | 2.935 | |||
| 200 | 2.935 | |||
| 06/11/2025 | 07:30:45.360 | 1 342 | 2.905 | |
| 242 | 2.905 | |||
| 1 100 | 2.905 | |||
| 1 342 | 2.905 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 710.00
Ask: 1 715.00
Turnover: 158 415 TEUR -
Nvidia Corp.
Bid: 162.78 / Ask: 162.94
Turnover: 86 163 TEUR -
Tesla Inc.
Bid: 386.10 / Ask: 386.65
Turnover: 64 947 TEUR -
Deutsche Post AG
Bid: 42.92 / Ask: 43.25
Turnover: 42 227 TEUR -
Amazon.com Inc.
Bid: 210.50 / Ask: 210.75
Turnover: 29 776 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 22:00:00
Last Update:
06/11/2025 @ 22:00:00