SGL CARBON SE

58

55

2.935

Date Time Volume Order Volume Price
12/12/2025 21:25:04.229 1 075   2.935
      1 075 2.935
      285 2.935
      300 2.935
      490 2.935
12/12/2025 19:37:16.478 250   2.935
      250 2.935
      250 2.935
12/12/2025 19:34:15.503 75   2.935
      75 2.935
      75 2.935
12/12/2025 19:29:41.445 195   2.935
      195 2.935
      195 2.935
12/12/2025 17:49:58.728 200   2.935
      64 2.935
      200 2.935
      136 2.935
12/12/2025 17:24:39.060 300   2.96
      300 2.96
      300 2.96
12/12/2025 17:10:13.463 110   2.955
      110 2.955
      110 2.955
12/12/2025 17:05:16.062 350   2.955
      350 2.955
      350 2.955
12/12/2025 17:04:55.828 1 400   2.955
      1 400 2.955
      1 400 2.955
12/12/2025 16:42:10.046 100   2.965
      100 2.965
      100 2.965
12/12/2025 16:18:52.226 250   2.985
      250 2.985
      250 2.985
12/12/2025 16:17:43.770 500   2.975
      500 2.975
      500 2.975
12/12/2025 16:08:58.964 70   2.985
      70 2.985
      70 2.985
12/12/2025 15:55:57.717 600   2.975
      600 2.975
      600 2.975
12/12/2025 15:51:57.091 90   2.975
      90 2.975
      90 2.975
12/12/2025 15:40:56.700 1 400   2.98
      1 400 2.98
      1 400 2.98
12/12/2025 15:11:01.509 1 100   2.965
      1 100 2.965
      1 100 2.965
12/12/2025 15:06:17.512 1 100   2.965
      1 100 2.965
      1 100 2.965
12/12/2025 14:17:09.980 855   2.95
      855 2.95
      855 2.95
12/12/2025 13:59:55.283 256   2.94
      256 2.94
      256 2.94
12/12/2025 13:49:21.306 250   2.95
      250 2.95
      250 2.95
12/12/2025 13:25:56.544 1 000   2.95
      833 2.95
      167 2.95
      1 000 2.95
12/12/2025 13:24:44.268 100   2.95
      100 2.95
      100 2.95
12/12/2025 13:11:45.581 384   2.945
      384 2.945
      384 2.945
12/12/2025 12:58:05.646 300   2.96
      300 2.96
      300 2.96
12/12/2025 12:52:47.183 300   2.97
      300 2.97
      300 2.97
12/12/2025 12:47:05.083 320   2.97
      320 2.97
      320 2.97
12/12/2025 12:34:14.783 250   2.965
      250 2.965
      250 2.965
12/12/2025 12:29:25.264 300   2.98
      300 2.98
      300 2.98
12/12/2025 12:16:41.951 500   2.985
      500 2.985
      500 2.985
12/12/2025 12:13:21.429 500   2.985
      500 2.985
      500 2.985
12/12/2025 12:08:11.778 1 300   2.985
      1 300 2.985
      1 300 2.985
12/12/2025 11:48:31.017 497   3.00
      497 3.00
      497 3.00
12/12/2025 11:36:14.783 75   2.995
      75 2.995
      75 2.995
12/12/2025 11:32:07.869 400   2.99
      400 2.99
      400 2.99
12/12/2025 11:15:22.483 1 400   3.005
      1 400 3.005
      1 400 3.005
12/12/2025 11:05:14.400 100   3.005
      100 3.005
      100 3.005
12/12/2025 10:44:08.932 4   3.01
      4 3.01
      4 3.01
12/12/2025 10:40:25.668 200   3.005
      200 3.005
      200 3.005
12/12/2025 10:40:25.458 1 400   3.005
      1 400 3.005
      1 400 3.005
12/12/2025 10:40:07.118 1 400   3.005
      1 400 3.005
      1 400 3.005
12/12/2025 10:35:35.486 200   3.00
      200 3.00
      200 3.00
12/12/2025 10:24:37.185 1 800   3.01
      1 800 3.01
      1 800 3.01
12/12/2025 10:24:30.230 1 200   3.01
      1 200 3.01
      1 200 3.01
12/12/2025 10:07:20.525 317   3.005
      317 3.005
      317 3.005
12/12/2025 10:03:30.228 500   3.00
      500 3.00
      500 3.00
12/12/2025 10:03:11.919 1 100   3.00
      1 100 3.00
      1 100 3.00
12/12/2025 09:57:46.738 128   2.985
      128 2.985
      128 2.985
12/12/2025 09:37:36.609 256   2.97
      256 2.97
      256 2.97
12/12/2025 09:36:11.500 100   2.99
      100 2.99
      100 2.99
12/12/2025 09:19:34.371 558   2.965
      558 2.965
      558 2.965
12/12/2025 09:19:18.161 1 400   2.965
      1 400 2.965
      1 400 2.965
12/12/2025 09:13:29.307 1   2.96
      1 2.96
      1 2.96
12/12/2025 09:13:28.132 316   2.96
      316 2.96
      316 2.96
12/12/2025 08:00:05.269 3   2.98
      3 2.98
      3 2.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)