Siemens AG
- Information
- Last
- Buy
- Sell
552
490
228.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:59:15.873 | 50 | 228.40 | |
50 | 228.40 | |||
25 | 228.40 | |||
25 | 228.40 | |||
12/09/2025 | 21:55:42.700 | 2 | 229.10 | |
2 | 229.10 | |||
2 | 229.10 | |||
12/09/2025 | 21:41:46.685 | 26 | 228.95 | |
16 | 228.95 | |||
26 | 228.95 | |||
3 | 228.95 | |||
2 | 228.95 | |||
5 | 228.95 | |||
12/09/2025 | 21:37:31.951 | 10 | 228.20 | |
10 | 228.20 | |||
2 | 228.20 | |||
5 | 228.20 | |||
3 | 228.20 | |||
12/09/2025 | 21:16:51.289 | 25 | 229.10 | |
20 | 229.10 | |||
3 | 229.10 | |||
25 | 229.10 | |||
1 | 229.10 | |||
1 | 229.10 | |||
12/09/2025 | 21:04:40.725 | 10 | 228.80 | |
1 | 228.80 | |||
3 | 228.80 | |||
1 | 228.80 | |||
10 | 228.80 | |||
5 | 228.80 | |||
12/09/2025 | 21:01:22.469 | 5 | 228.35 | |
5 | 228.35 | |||
5 | 228.35 | |||
12/09/2025 | 20:58:47.089 | 3 | 228.55 | |
3 | 228.55 | |||
3 | 228.55 | |||
12/09/2025 | 20:51:39.895 | 1 | 229.15 | |
1 | 229.15 | |||
1 | 229.15 | |||
12/09/2025 | 20:46:04.875 | 4 | 229.15 | |
1 | 229.15 | |||
4 | 229.15 | |||
3 | 229.15 | |||
12/09/2025 | 20:42:53.716 | 11 | 228.60 | |
11 | 228.60 | |||
3 | 228.60 | |||
8 | 228.60 | |||
12/09/2025 | 20:29:20.936 | 1 | 228.30 | |
1 | 228.30 | |||
1 | 228.30 | |||
12/09/2025 | 20:27:14.277 | 5 | 228.30 | |
5 | 228.30 | |||
5 | 228.30 | |||
12/09/2025 | 20:24:47.098 | 100 | 228.60 | |
25 | 228.60 | |||
75 | 228.60 | |||
100 | 228.60 | |||
12/09/2025 | 20:23:15.152 | 74 | 228.30 | |
20 | 228.30 | |||
3 | 228.30 | |||
25 | 228.30 | |||
3 | 228.30 | |||
3 | 228.30 | |||
5 | 228.30 | |||
3 | 228.30 | |||
12 | 228.30 | |||
74 | 228.30 | |||
12/09/2025 | 20:18:03.933 | 21 | 229.10 | |
6 | 229.10 | |||
15 | 229.10 | |||
21 | 229.10 | |||
12/09/2025 | 20:10:45.900 | 1 | 229.15 | |
1 | 229.15 | |||
1 | 229.15 | |||
12/09/2025 | 19:58:32.598 | 1 | 228.40 | |
1 | 228.40 | |||
1 | 228.40 | |||
12/09/2025 | 19:36:01.735 | 150 | 229.10 | |
1 | 229.10 | |||
1 | 229.10 | |||
117 | 229.10 | |||
11 | 229.10 | |||
150 | 229.10 | |||
20 | 229.10 | |||
12/09/2025 | 19:28:41.889 | 5 | 229.15 | |
5 | 229.15 | |||
4 | 229.15 | |||
1 | 229.15 | |||
12/09/2025 | 19:28:28.702 | 5 | 229.15 | |
5 | 229.15 | |||
5 | 229.15 | |||
12/09/2025 | 19:20:46.349 | 5 | 229.15 | |
5 | 229.15 | |||
5 | 229.15 | |||
12/09/2025 | 19:20:21.875 | 1 | 228.35 | |
1 | 228.35 | |||
1 | 228.35 | |||
12/09/2025 | 19:11:58.888 | 10 | 229.10 | |
10 | 229.10 | |||
10 | 229.10 | |||
12/09/2025 | 19:02:25.631 | 8 | 229.20 | |
8 | 229.20 | |||
8 | 229.20 | |||
12/09/2025 | 18:59:16.679 | 5 | 229.20 | |
5 | 229.20 | |||
5 | 229.20 | |||
12/09/2025 | 18:55:50.183 | 25 | 228.55 | |
25 | 228.55 | |||
5 | 228.55 | |||
20 | 228.55 | |||
12/09/2025 | 18:50:05.112 | 3 | 229.15 | |
3 | 229.15 | |||
3 | 229.15 | |||
12/09/2025 | 18:49:58.161 | 1 | 228.35 | |
1 | 228.35 | |||
1 | 228.35 | |||
12/09/2025 | 18:44:27.577 | 5 | 228.35 | |
3 | 228.35 | |||
2 | 228.35 | |||
5 | 228.35 | |||
12/09/2025 | 18:27:35.408 | 1 | 229.15 | |
1 | 229.15 | |||
1 | 229.15 | |||
12/09/2025 | 18:19:28.297 | 2 | 229.15 | |
2 | 229.15 | |||
2 | 229.15 | |||
12/09/2025 | 18:18:30.832 | 3 | 229.00 | |
3 | 229.00 | |||
3 | 229.00 | |||
12/09/2025 | 18:18:04.580 | 1 | 229.10 | |
1 | 229.10 | |||
1 | 229.10 | |||
12/09/2025 | 18:08:37.877 | 2 | 229.10 | |
2 | 229.10 | |||
2 | 229.10 | |||
12/09/2025 | 18:03:24.320 | 1 | 229.15 | |
1 | 229.15 | |||
1 | 229.15 | |||
12/09/2025 | 18:00:34.506 | 50 | 228.30 | |
50 | 228.30 | |||
50 | 228.30 | |||
12/09/2025 | 17:56:32.635 | 8 | 228.25 | |
8 | 228.25 | |||
8 | 228.25 | |||
12/09/2025 | 17:49:44.528 | 10 | 228.20 | |
3 | 228.20 | |||
10 | 228.20 | |||
7 | 228.20 | |||
12/09/2025 | 17:35:22.578 | 5 | 228.95 | |
5 | 228.95 | |||
5 | 228.95 | |||
12/09/2025 | 17:29:37.479 | 9 | 228.15 | |
9 | 228.15 | |||
9 | 228.15 | |||
12/09/2025 | 17:28:55.462 | 15 | 228.20 | |
15 | 228.20 | |||
15 | 228.20 | |||
12/09/2025 | 17:28:01.187 | 18 | 228.20 | |
18 | 228.20 | |||
18 | 228.20 | |||
12/09/2025 | 17:26:09.509 | 350 | 228.05 | |
350 | 228.05 | |||
350 | 228.05 | |||
12/09/2025 | 17:24:03.757 | 3 | 228.15 | |
3 | 228.15 | |||
3 | 228.15 | |||
12/09/2025 | 17:23:46.239 | 1 | 228.15 | |
1 | 228.15 | |||
1 | 228.15 | |||
12/09/2025 | 17:23:13.721 | 8 | 228.15 | |
8 | 228.15 | |||
8 | 228.15 | |||
12/09/2025 | 17:23:11.649 | 22 | 228.15 | |
22 | 228.15 | |||
22 | 228.15 | |||
12/09/2025 | 17:23:09.229 | 106 | 228.15 | |
45 | 228.15 | |||
27 | 228.15 | |||
106 | 228.15 | |||
34 | 228.15 | |||
12/09/2025 | 17:23:09.167 | 29 | 228.15 | |
29 | 228.15 | |||
29 | 228.15 | |||
12/09/2025 | 17:23:05.266 | 6 | 228.15 | |
6 | 228.15 | |||
6 | 228.15 | |||
12/09/2025 | 17:22:47.839 | 6 | 228.15 | |
6 | 228.15 | |||
6 | 228.15 | |||
12/09/2025 | 17:21:22.641 | 1 | 228.20 | |
1 | 228.20 | |||
1 | 228.20 | |||
12/09/2025 | 17:16:14.975 | 307 | 228.10 | |
307 | 228.10 | |||
307 | 228.10 | |||
12/09/2025 | 17:13:14.116 | 3 | 228.10 | |
3 | 228.10 | |||
3 | 228.10 | |||
12/09/2025 | 17:09:31.530 | 1 | 228.10 | |
1 | 228.10 | |||
1 | 228.10 | |||
12/09/2025 | 17:03:20.596 | 30 | 227.95 | |
30 | 227.95 | |||
30 | 227.95 | |||
12/09/2025 | 17:03:20.486 | 30 | 227.95 | |
30 | 227.95 | |||
30 | 227.95 | |||
12/09/2025 | 17:03:20.377 | 11 | 227.95 | |
11 | 227.95 | |||
11 | 227.95 | |||
12/09/2025 | 17:02:02.816 | 15 | 228.00 | |
15 | 228.00 | |||
15 | 228.00 | |||
12/09/2025 | 17:01:42.509 | 355 | 228.00 | |
355 | 228.00 | |||
355 | 228.00 | |||
12/09/2025 | 16:52:11.581 | 20 | 228.15 | |
20 | 228.15 | |||
20 | 228.15 | |||
12/09/2025 | 16:45:01.974 | 50 | 228.20 | |
50 | 228.20 | |||
50 | 228.20 | |||
12/09/2025 | 16:44:37.173 | 5 | 228.15 | |
5 | 228.15 | |||
5 | 228.15 | |||
12/09/2025 | 16:42:09.493 | 4 | 228.70 | |
4 | 228.70 | |||
4 | 228.70 | |||
12/09/2025 | 16:42:09.409 | 3 | 228.70 | |
3 | 228.70 | |||
3 | 228.70 | |||
12/09/2025 | 16:42:09.380 | 15 | 228.70 | |
15 | 228.70 | |||
15 | 228.70 | |||
12/09/2025 | 16:41:42.482 | 4 | 228.70 | |
4 | 228.70 | |||
4 | 228.70 | |||
12/09/2025 | 16:37:17.313 | 59 | 228.90 | |
59 | 228.90 | |||
59 | 228.90 | |||
12/09/2025 | 16:32:57.413 | 150 | 228.80 | |
150 | 228.80 | |||
150 | 228.80 | |||
12/09/2025 | 16:32:44.714 | 22 | 228.85 | |
22 | 228.85 | |||
22 | 228.85 | |||
12/09/2025 | 16:32:30.200 | 8 | 228.95 | |
8 | 228.95 | |||
8 | 228.95 | |||
12/09/2025 | 16:31:07.060 | 21 | 229.00 | |
21 | 229.00 | |||
21 | 229.00 | |||
12/09/2025 | 16:31:01.272 | 50 | 228.90 | |
50 | 228.90 | |||
50 | 228.90 | |||
12/09/2025 | 16:27:01.413 | 350 | 229.15 | |
350 | 229.15 | |||
350 | 229.15 | |||
12/09/2025 | 16:25:30.396 | 3 | 229.05 | |
3 | 229.05 | |||
3 | 229.05 | |||
12/09/2025 | 16:22:49.943 | 5 | 229.10 | |
5 | 229.10 | |||
5 | 229.10 | |||
12/09/2025 | 16:20:31.489 | 3 | 229.10 | |
3 | 229.10 | |||
3 | 229.10 | |||
12/09/2025 | 16:17:20.013 | 87 | 229.10 | |
87 | 229.10 | |||
87 | 229.10 | |||
12/09/2025 | 16:15:45.821 | 20 | 229.25 | |
20 | 229.25 | |||
20 | 229.25 | |||
12/09/2025 | 16:15:44.441 | 1 | 229.30 | |
1 | 229.30 | |||
1 | 229.30 | |||
12/09/2025 | 16:15:17.767 | 1 | 229.20 | |
1 | 229.20 | |||
1 | 229.20 | |||
12/09/2025 | 16:14:12.096 | 5 | 229.30 | |
5 | 229.30 | |||
5 | 229.30 | |||
12/09/2025 | 16:13:33.168 | 100 | 229.35 | |
100 | 229.35 | |||
100 | 229.35 | |||
12/09/2025 | 16:12:25.969 | 200 | 229.40 | |
200 | 229.40 | |||
200 | 229.40 | |||
12/09/2025 | 16:10:36.083 | 10 | 229.60 | |
10 | 229.60 | |||
10 | 229.60 | |||
12/09/2025 | 16:09:55.085 | 150 | 229.70 | |
150 | 229.70 | |||
150 | 229.70 | |||
12/09/2025 | 16:09:22.085 | 43 | 229.60 | |
43 | 229.60 | |||
43 | 229.60 | |||
12/09/2025 | 16:09:04.933 | 3 | 229.55 | |
3 | 229.55 | |||
3 | 229.55 | |||
12/09/2025 | 16:08:04.195 | 1 | 229.55 | |
1 | 229.55 | |||
1 | 229.55 | |||
12/09/2025 | 16:04:33.232 | 50 | 229.35 | |
50 | 229.35 | |||
50 | 229.35 | |||
12/09/2025 | 16:01:21.393 | 1 | 229.50 | |
1 | 229.50 | |||
1 | 229.50 | |||
12/09/2025 | 16:01:14.466 | 1 | 229.55 | |
1 | 229.55 | |||
1 | 229.55 | |||
12/09/2025 | 16:01:11.836 | 2 | 229.55 | |
2 | 229.55 | |||
2 | 229.55 | |||
12/09/2025 | 16:00:23.607 | 1 | 229.50 | |
1 | 229.50 | |||
1 | 229.50 | |||
12/09/2025 | 16:00:15.011 | 230 | 229.55 | |
230 | 229.55 | |||
230 | 229.55 | |||
12/09/2025 | 16:00:03.426 | 1 | 229.60 | |
1 | 229.60 | |||
1 | 229.60 | |||
12/09/2025 | 15:59:39.184 | 29 | 229.60 | |
29 | 229.60 | |||
29 | 229.60 | |||
12/09/2025 | 15:59:36.050 | 15 | 229.60 | |
15 | 229.60 | |||
15 | 229.60 | |||
12/09/2025 | 15:57:49.290 | 27 | 229.50 | |
27 | 229.50 | |||
27 | 229.50 | |||
12/09/2025 | 15:53:29.015 | 4 | 229.50 | |
4 | 229.50 | |||
4 | 229.50 | |||
12/09/2025 | 15:53:11.656 | 7 | 229.55 | |
7 | 229.55 | |||
7 | 229.55 | |||
12/09/2025 | 15:52:07.408 | 100 | 229.55 | |
100 | 229.55 | |||
100 | 229.55 | |||
12/09/2025 | 15:49:54.351 | 400 | 229.55 | |
400 | 229.55 | |||
400 | 229.55 | |||
12/09/2025 | 15:49:44.897 | 100 | 229.50 | |
100 | 229.50 | |||
100 | 229.50 | |||
12/09/2025 | 15:49:32.742 | 4 | 229.45 | |
4 | 229.45 | |||
4 | 229.45 | |||
12/09/2025 | 15:48:35.489 | 100 | 229.20 | |
100 | 229.20 | |||
100 | 229.20 | |||
12/09/2025 | 15:47:34.975 | 13 | 229.10 | |
13 | 229.10 | |||
13 | 229.10 | |||
12/09/2025 | 15:46:38.672 | 1 | 229.10 | |
1 | 229.10 | |||
1 | 229.10 | |||
12/09/2025 | 15:45:54.388 | 3 | 229.00 | |
3 | 229.00 | |||
3 | 229.00 | |||
12/09/2025 | 15:45:08.781 | 1 | 229.05 | |
1 | 229.05 | |||
1 | 229.05 | |||
12/09/2025 | 15:43:32.831 | 100 | 229.05 | |
100 | 229.05 | |||
100 | 229.05 | |||
12/09/2025 | 15:42:06.020 | 5 | 229.05 | |
5 | 229.05 | |||
5 | 229.05 | |||
12/09/2025 | 15:38:26.547 | 87 | 228.90 | |
87 | 228.90 | |||
87 | 228.90 | |||
12/09/2025 | 15:37:53.833 | 70 | 229.00 | |
70 | 229.00 | |||
70 | 229.00 | |||
12/09/2025 | 15:36:29.727 | 1 | 228.95 | |
1 | 228.95 | |||
1 | 228.95 | |||
12/09/2025 | 15:35:09.824 | 4 | 228.95 | |
4 | 228.95 | |||
4 | 228.95 | |||
12/09/2025 | 15:32:41.061 | 40 | 228.85 | |
40 | 228.85 | |||
40 | 228.85 | |||
12/09/2025 | 15:32:29.430 | 650 | 228.75 | |
650 | 228.75 | |||
650 | 228.75 | |||
12/09/2025 | 15:32:18.985 | 350 | 228.85 | |
350 | 228.85 | |||
350 | 228.85 | |||
12/09/2025 | 15:29:18.269 | 15 | 228.95 | |
15 | 228.95 | |||
15 | 228.95 | |||
12/09/2025 | 15:24:10.999 | 50 | 228.80 | |
50 | 228.80 | |||
50 | 228.80 | |||
12/09/2025 | 15:22:32.160 | 34 | 228.80 | |
34 | 228.80 | |||
34 | 228.80 | |||
12/09/2025 | 15:21:39.843 | 50 | 228.80 | |
50 | 228.80 | |||
50 | 228.80 | |||
12/09/2025 | 15:18:26.629 | 3 | 228.95 | |
3 | 228.95 | |||
3 | 228.95 | |||
12/09/2025 | 15:16:31.352 | 10 | 228.85 | |
10 | 228.85 | |||
10 | 228.85 | |||
12/09/2025 | 15:14:55.491 | 5 | 228.70 | |
5 | 228.70 | |||
5 | 228.70 | |||
12/09/2025 | 15:12:23.683 | 20 | 228.60 | |
20 | 228.60 | |||
20 | 228.60 | |||
12/09/2025 | 15:11:22.460 | 70 | 228.45 | |
70 | 228.45 | |||
70 | 228.45 | |||
12/09/2025 | 15:07:35.045 | 2 | 228.20 | |
2 | 228.20 | |||
2 | 228.20 | |||
12/09/2025 | 15:05:11.833 | 400 | 228.35 | |
400 | 228.35 | |||
400 | 228.35 | |||
12/09/2025 | 15:04:26.990 | 3 | 228.40 | |
3 | 228.40 | |||
3 | 228.40 | |||
12/09/2025 | 15:03:34.236 | 108 | 228.20 | |
108 | 228.20 | |||
108 | 228.20 | |||
12/09/2025 | 15:02:47.721 | 5 | 228.20 | |
5 | 228.20 | |||
5 | 228.20 | |||
12/09/2025 | 15:02:43.924 | 20 | 228.20 | |
20 | 228.20 | |||
20 | 228.20 | |||
12/09/2025 | 15:00:24.687 | 5 | 228.45 | |
5 | 228.45 | |||
5 | 228.45 | |||
12/09/2025 | 14:59:32.102 | 10 | 228.45 | |
10 | 228.45 | |||
10 | 228.45 | |||
12/09/2025 | 14:59:20.800 | 2 | 228.45 | |
2 | 228.45 | |||
2 | 228.45 | |||
12/09/2025 | 14:56:13.699 | 17 | 228.85 | |
17 | 228.85 | |||
17 | 228.85 | |||
12/09/2025 | 14:54:12.961 | 3 | 228.80 | |
3 | 228.80 | |||
3 | 228.80 | |||
12/09/2025 | 14:54:04.119 | 1 | 228.75 | |
1 | 228.75 | |||
1 | 228.75 | |||
12/09/2025 | 14:52:38.679 | 1 | 228.65 | |
1 | 228.65 | |||
1 | 228.65 | |||
12/09/2025 | 14:52:25.758 | 3 | 228.70 | |
3 | 228.70 | |||
3 | 228.70 | |||
12/09/2025 | 14:51:53.702 | 2 | 228.60 | |
2 | 228.60 | |||
2 | 228.60 | |||
12/09/2025 | 14:51:09.873 | 5 | 228.70 | |
5 | 228.70 | |||
5 | 228.70 | |||
12/09/2025 | 14:50:48.629 | 13 | 228.70 | |
13 | 228.70 | |||
13 | 228.70 | |||
12/09/2025 | 14:49:57.357 | 1 | 228.75 | |
1 | 228.75 | |||
1 | 228.75 | |||
12/09/2025 | 14:49:24.605 | 21 | 228.80 | |
21 | 228.80 | |||
21 | 228.80 | |||
12/09/2025 | 14:46:44.693 | 1 | 228.50 | |
1 | 228.50 | |||
1 | 228.50 | |||
12/09/2025 | 14:45:21.815 | 3 | 228.45 | |
3 | 228.45 | |||
3 | 228.45 | |||
12/09/2025 | 14:44:52.130 | 25 | 228.45 | |
25 | 228.45 | |||
25 | 228.45 | |||
12/09/2025 | 14:43:50.451 | 70 | 228.55 | |
70 | 228.55 | |||
70 | 228.55 | |||
12/09/2025 | 14:43:32.891 | 400 | 228.55 | |
400 | 228.55 | |||
400 | 228.55 | |||
12/09/2025 | 14:42:34.775 | 5 | 228.50 | |
5 | 228.50 | |||
5 | 228.50 | |||
12/09/2025 | 14:41:36.112 | 6 | 228.40 | |
6 | 228.40 | |||
6 | 228.40 | |||
12/09/2025 | 14:40:12.117 | 15 | 228.35 | |
15 | 228.35 | |||
15 | 228.35 | |||
12/09/2025 | 14:39:35.885 | 150 | 228.45 | |
150 | 228.45 | |||
150 | 228.45 | |||
12/09/2025 | 14:39:10.381 | 25 | 228.25 | |
25 | 228.25 | |||
25 | 228.25 | |||
12/09/2025 | 14:34:35.582 | 20 | 228.25 | |
20 | 228.25 | |||
20 | 228.25 | |||
12/09/2025 | 14:32:42.086 | 46 | 228.15 | |
46 | 228.15 | |||
46 | 228.15 | |||
12/09/2025 | 14:29:14.390 | 1 | 228.20 | |
1 | 228.20 | |||
1 | 228.20 | |||
12/09/2025 | 14:28:36.654 | 2 | 228.05 | |
2 | 228.05 | |||
2 | 228.05 | |||
12/09/2025 | 14:25:21.062 | 350 | 228.30 | |
350 | 228.30 | |||
350 | 228.30 | |||
12/09/2025 | 14:25:17.351 | 117 | 228.30 | |
117 | 228.30 | |||
117 | 228.30 | |||
12/09/2025 | 14:24:19.928 | 2 | 228.20 | |
2 | 228.20 | |||
2 | 228.20 | |||
12/09/2025 | 14:23:55.337 | 2 | 228.25 | |
2 | 228.25 | |||
2 | 228.25 | |||
12/09/2025 | 14:21:49.339 | 1 | 228.15 | |
1 | 228.15 | |||
1 | 228.15 | |||
12/09/2025 | 14:20:57.330 | 1 | 228.20 | |
1 | 228.20 | |||
1 | 228.20 | |||
12/09/2025 | 14:19:25.675 | 40 | 228.20 | |
40 | 228.20 | |||
40 | 228.20 | |||
12/09/2025 | 14:19:10.420 | 15 | 228.35 | |
15 | 228.35 | |||
15 | 228.35 | |||
12/09/2025 | 14:19:06.765 | 20 | 228.30 | |
20 | 228.30 | |||
20 | 228.30 | |||
12/09/2025 | 14:17:44.691 | 50 | 228.25 | |
50 | 228.25 | |||
50 | 228.25 | |||
12/09/2025 | 14:15:18.170 | 10 | 228.20 | |
10 | 228.20 | |||
10 | 228.20 | |||
12/09/2025 | 14:14:08.828 | 8 | 228.30 | |
8 | 228.30 | |||
8 | 228.30 | |||
12/09/2025 | 14:13:25.162 | 19 | 228.20 | |
19 | 228.20 | |||
19 | 228.20 | |||
12/09/2025 | 14:10:57.572 | 9 | 228.35 | |
9 | 228.35 | |||
9 | 228.35 | |||
12/09/2025 | 14:08:54.876 | 1 | 228.05 | |
1 | 228.05 | |||
1 | 228.05 | |||
12/09/2025 | 14:06:09.443 | 1 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
12/09/2025 | 14:02:04.764 | 73 | 227.95 | |
73 | 227.95 | |||
73 | 227.95 | |||
12/09/2025 | 13:57:32.765 | 100 | 228.15 | |
100 | 228.15 | |||
100 | 228.15 | |||
12/09/2025 | 13:57:18.059 | 18 | 228.20 | |
18 | 228.20 | |||
18 | 228.20 | |||
12/09/2025 | 13:54:40.010 | 15 | 227.90 | |
15 | 227.90 | |||
15 | 227.90 | |||
12/09/2025 | 13:54:06.931 | 35 | 227.95 | |
35 | 227.95 | |||
35 | 227.95 | |||
12/09/2025 | 13:54:05.483 | 120 | 227.85 | |
120 | 227.85 | |||
120 | 227.85 | |||
12/09/2025 | 13:47:58.097 | 200 | 227.85 | |
200 | 227.85 | |||
200 | 227.85 | |||
12/09/2025 | 13:47:00.214 | 1 | 227.80 | |
1 | 227.80 | |||
1 | 227.80 | |||
12/09/2025 | 13:46:29.051 | 21 | 227.80 | |
21 | 227.80 | |||
21 | 227.80 | |||
12/09/2025 | 13:43:57.008 | 3 | 227.75 | |
3 | 227.75 | |||
3 | 227.75 | |||
12/09/2025 | 13:43:00.518 | 100 | 227.75 | |
100 | 227.75 | |||
100 | 227.75 | |||
12/09/2025 | 13:42:38.100 | 20 | 227.65 | |
20 | 227.65 | |||
20 | 227.65 | |||
12/09/2025 | 13:34:36.935 | 24 | 227.75 | |
24 | 227.75 | |||
24 | 227.75 | |||
12/09/2025 | 13:32:22.924 | 128 | 227.75 | |
128 | 227.75 | |||
128 | 227.75 | |||
12/09/2025 | 13:32:04.419 | 45 | 227.95 | |
45 | 227.95 | |||
45 | 227.95 | |||
12/09/2025 | 13:29:05.243 | 6 | 227.75 | |
6 | 227.75 | |||
6 | 227.75 | |||
12/09/2025 | 13:22:56.749 | 200 | 227.75 | |
200 | 227.75 | |||
200 | 227.75 | |||
12/09/2025 | 13:22:14.171 | 9 | 227.80 | |
9 | 227.80 | |||
9 | 227.80 | |||
12/09/2025 | 13:20:56.882 | 50 | 227.90 | |
50 | 227.90 | |||
50 | 227.90 | |||
12/09/2025 | 13:20:32.425 | 350 | 227.90 | |
350 | 227.90 | |||
350 | 227.90 | |||
12/09/2025 | 13:17:45.440 | 4 | 228.00 | |
4 | 228.00 | |||
4 | 228.00 | |||
12/09/2025 | 13:15:02.482 | 20 | 228.00 | |
16 | 228.00 | |||
20 | 228.00 | |||
4 | 228.00 | |||
12/09/2025 | 13:14:17.541 | 1 | 228.20 | |
1 | 228.20 | |||
1 | 228.20 | |||
12/09/2025 | 13:10:53.610 | 11 | 228.20 | |
11 | 228.20 | |||
11 | 228.20 | |||
12/09/2025 | 13:04:16.480 | 150 | 228.20 | |
150 | 228.20 | |||
150 | 228.20 | |||
12/09/2025 | 13:04:05.811 | 350 | 228.20 | |
350 | 228.20 | |||
350 | 228.20 | |||
12/09/2025 | 13:03:03.629 | 11 | 228.05 | |
11 | 228.05 | |||
11 | 228.05 | |||
12/09/2025 | 13:02:51.597 | 3 | 228.05 | |
3 | 228.05 | |||
3 | 228.05 | |||
12/09/2025 | 13:02:48.580 | 5 | 228.10 | |
5 | 228.10 | |||
5 | 228.10 | |||
12/09/2025 | 13:02:23.334 | 1 | 228.15 | |
1 | 228.15 | |||
1 | 228.15 | |||
12/09/2025 | 13:02:01.194 | 1 | 228.15 | |
1 | 228.15 | |||
1 | 228.15 | |||
12/09/2025 | 12:49:29.891 | 1 | 228.00 | |
1 | 228.00 | |||
1 | 228.00 | |||
12/09/2025 | 12:40:43.966 | 3 | 228.10 | |
3 | 228.10 | |||
3 | 228.10 | |||
12/09/2025 | 12:33:38.106 | 16 | 227.80 | |
16 | 227.80 | |||
16 | 227.80 | |||
12/09/2025 | 12:32:32.100 | 5 | 227.80 | |
5 | 227.80 | |||
5 | 227.80 | |||
12/09/2025 | 12:32:06.141 | 355 | 227.80 | |
355 | 227.80 | |||
355 | 227.80 | |||
12/09/2025 | 12:32:03.225 | 50 | 227.80 | |
50 | 227.80 | |||
50 | 227.80 | |||
12/09/2025 | 12:32:03.024 | 350 | 227.80 | |
350 | 227.80 | |||
350 | 227.80 | |||
12/09/2025 | 12:32:02.651 | 350 | 227.80 | |
350 | 227.80 | |||
350 | 227.80 | |||
12/09/2025 | 12:32:02.308 | 350 | 227.80 | |
350 | 227.80 | |||
350 | 227.80 | |||
12/09/2025 | 12:32:02.104 | 350 | 227.80 | |
350 | 227.80 | |||
350 | 227.80 | |||
12/09/2025 | 12:31:57.844 | 350 | 227.80 | |
350 | 227.80 | |||
350 | 227.80 | |||
12/09/2025 | 12:31:41.807 | 30 | 227.75 | |
30 | 227.75 | |||
30 | 227.75 | |||
12/09/2025 | 12:31:29.148 | 400 | 227.80 | |
400 | 227.80 | |||
400 | 227.80 | |||
12/09/2025 | 12:30:18.672 | 300 | 227.70 | |
300 | 227.70 | |||
300 | 227.70 | |||
12/09/2025 | 12:30:18.525 | 400 | 227.70 | |
400 | 227.70 | |||
400 | 227.70 | |||
12/09/2025 | 12:30:14.189 | 400 | 227.70 | |
400 | 227.70 | |||
400 | 227.70 | |||
12/09/2025 | 12:28:01.433 | 1 | 227.70 | |
1 | 227.70 | |||
1 | 227.70 | |||
12/09/2025 | 12:25:50.250 | 1 | 227.65 | |
1 | 227.65 | |||
1 | 227.65 | |||
12/09/2025 | 12:22:04.493 | 24 | 227.60 | |
24 | 227.60 | |||
24 | 227.60 | |||
12/09/2025 | 12:21:44.917 | 1 | 227.60 | |
1 | 227.60 | |||
1 | 227.60 | |||
12/09/2025 | 12:20:51.071 | 2 | 227.55 | |
2 | 227.55 | |||
2 | 227.55 | |||
12/09/2025 | 12:20:06.918 | 3 | 227.60 | |
3 | 227.60 | |||
3 | 227.60 | |||
12/09/2025 | 12:16:39.116 | 15 | 227.50 | |
15 | 227.50 | |||
15 | 227.50 | |||
12/09/2025 | 12:12:09.192 | 5 | 227.50 | |
5 | 227.50 | |||
5 | 227.50 | |||
12/09/2025 | 12:11:07.869 | 2 | 227.40 | |
2 | 227.40 | |||
2 | 227.40 | |||
12/09/2025 | 12:07:10.786 | 1 | 227.40 | |
1 | 227.40 | |||
1 | 227.40 | |||
12/09/2025 | 12:05:14.252 | 66 | 227.00 | |
66 | 227.00 | |||
66 | 227.00 | |||
12/09/2025 | 12:03:56.395 | 10 | 226.95 | |
10 | 226.95 | |||
10 | 226.95 | |||
12/09/2025 | 12:03:07.455 | 50 | 227.00 | |
50 | 227.00 | |||
50 | 227.00 | |||
12/09/2025 | 12:01:57.733 | 24 | 227.05 | |
24 | 227.05 | |||
24 | 227.05 | |||
12/09/2025 | 12:01:38.216 | 44 | 227.10 | |
44 | 227.10 | |||
44 | 227.10 | |||
12/09/2025 | 12:01:20.913 | 3 | 227.15 | |
3 | 227.15 | |||
3 | 227.15 | |||
12/09/2025 | 12:01:00.582 | 130 | 227.25 | |
130 | 227.25 | |||
130 | 227.25 | |||
12/09/2025 | 12:00:48.112 | 9 | 227.25 | |
9 | 227.25 | |||
9 | 227.25 | |||
12/09/2025 | 11:57:27.936 | 50 | 227.30 | |
50 | 227.30 | |||
50 | 227.30 | |||
12/09/2025 | 11:57:21.219 | 100 | 227.25 | |
100 | 227.25 | |||
100 | 227.25 | |||
12/09/2025 | 11:56:57.214 | 400 | 227.15 | |
400 | 227.15 | |||
400 | 227.15 | |||
12/09/2025 | 11:55:31.626 | 285 | 227.30 | |
285 | 227.30 | |||
285 | 227.30 | |||
12/09/2025 | 11:55:24.131 | 1 | 227.30 | |
1 | 227.30 | |||
1 | 227.30 | |||
12/09/2025 | 11:54:31.261 | 1 | 227.40 | |
1 | 227.40 | |||
1 | 227.40 | |||
12/09/2025 | 11:53:57.360 | 5 | 227.40 | |
5 | 227.40 | |||
5 | 227.40 | |||
12/09/2025 | 11:53:17.195 | 7 | 227.30 | |
7 | 227.30 | |||
7 | 227.30 | |||
12/09/2025 | 11:53:14.847 | 3 | 227.20 | |
3 | 227.20 | |||
3 | 227.20 | |||
12/09/2025 | 11:50:15.574 | 50 | 227.55 | |
50 | 227.55 | |||
50 | 227.55 | |||
12/09/2025 | 11:49:46.485 | 53 | 227.55 | |
53 | 227.55 | |||
53 | 227.55 | |||
12/09/2025 | 11:47:39.780 | 24 | 227.45 | |
24 | 227.45 | |||
24 | 227.45 | |||
12/09/2025 | 11:47:29.774 | 1 | 227.50 | |
1 | 227.50 | |||
1 | 227.50 | |||
12/09/2025 | 11:46:15.787 | 40 | 227.60 | |
40 | 227.60 | |||
40 | 227.60 | |||
12/09/2025 | 11:42:00.873 | 1 | 227.50 | |
1 | 227.50 | |||
1 | 227.50 | |||
12/09/2025 | 11:41:02.528 | 100 | 227.60 | |
100 | 227.60 | |||
100 | 227.60 | |||
12/09/2025 | 11:39:51.035 | 4 | 227.65 | |
4 | 227.65 | |||
4 | 227.65 | |||
12/09/2025 | 11:37:03.011 | 20 | 227.60 | |
20 | 227.60 | |||
20 | 227.60 | |||
12/09/2025 | 11:36:07.103 | 350 | 227.30 | |
350 | 227.30 | |||
350 | 227.30 | |||
12/09/2025 | 11:36:04.394 | 11 | 227.35 | |
11 | 227.35 | |||
11 | 227.35 | |||
12/09/2025 | 11:32:23.129 | 1 | 227.80 | |
1 | 227.80 | |||
1 | 227.80 | |||
12/09/2025 | 11:31:36.943 | 1 | 227.75 | |
1 | 227.75 | |||
1 | 227.75 | |||
12/09/2025 | 11:30:40.016 | 8 | 227.75 | |
8 | 227.75 | |||
8 | 227.75 | |||
12/09/2025 | 11:28:55.023 | 44 | 227.80 | |
44 | 227.80 | |||
44 | 227.80 | |||
12/09/2025 | 11:24:58.375 | 20 | 227.55 | |
20 | 227.55 | |||
20 | 227.55 | |||
12/09/2025 | 11:23:32.004 | 135 | 227.45 | |
135 | 227.45 | |||
135 | 227.45 | |||
12/09/2025 | 11:22:50.150 | 4 | 227.35 | |
4 | 227.35 | |||
4 | 227.35 | |||
12/09/2025 | 11:20:23.152 | 10 | 227.20 | |
10 | 227.20 | |||
10 | 227.20 | |||
12/09/2025 | 11:19:02.926 | 45 | 227.10 | |
45 | 227.10 | |||
45 | 227.10 | |||
12/09/2025 | 11:18:38.047 | 15 | 227.05 | |
15 | 227.05 | |||
15 | 227.05 | |||
12/09/2025 | 11:18:02.676 | 3 | 227.00 | |
3 | 227.00 | |||
3 | 227.00 | |||
12/09/2025 | 11:17:29.681 | 9 | 227.00 | |
9 | 227.00 | |||
9 | 227.00 | |||
12/09/2025 | 11:16:17.839 | 40 | 226.80 | |
40 | 226.80 | |||
40 | 226.80 | |||
12/09/2025 | 11:15:23.136 | 200 | 226.85 | |
200 | 226.85 | |||
200 | 226.85 | |||
12/09/2025 | 11:14:18.902 | 23 | 226.85 | |
23 | 226.85 | |||
23 | 226.85 | |||
12/09/2025 | 11:11:47.242 | 3 | 226.90 | |
3 | 226.90 | |||
3 | 226.90 | |||
12/09/2025 | 11:09:28.885 | 11 | 227.00 | |
11 | 227.00 | |||
11 | 227.00 | |||
12/09/2025 | 11:09:17.002 | 4 | 227.05 | |
4 | 227.05 | |||
4 | 227.05 | |||
12/09/2025 | 11:08:52.925 | 8 | 227.00 | |
8 | 227.00 | |||
8 | 227.00 | |||
12/09/2025 | 11:06:45.716 | 1 | 227.25 | |
1 | 227.25 | |||
1 | 227.25 | |||
12/09/2025 | 11:06:39.018 | 1 | 227.20 | |
1 | 227.20 | |||
1 | 227.20 | |||
12/09/2025 | 11:06:35.799 | 1 | 227.15 | |
1 | 227.15 | |||
1 | 227.15 | |||
12/09/2025 | 11:05:20.757 | 50 | 226.95 | |
50 | 226.95 | |||
50 | 226.95 | |||
12/09/2025 | 11:04:56.295 | 5 | 226.95 | |
5 | 226.95 | |||
5 | 226.95 | |||
12/09/2025 | 11:04:38.617 | 23 | 226.90 | |
23 | 226.90 | |||
23 | 226.90 | |||
12/09/2025 | 11:04:33.536 | 5 | 226.95 | |
5 | 226.95 | |||
5 | 226.95 | |||
12/09/2025 | 11:04:15.811 | 1 | 227.00 | |
1 | 227.00 | |||
1 | 227.00 | |||
12/09/2025 | 11:04:10.011 | 40 | 227.05 | |
40 | 227.05 | |||
40 | 227.05 | |||
12/09/2025 | 11:04:07.031 | 20 | 226.95 | |
20 | 226.95 | |||
20 | 226.95 | |||
12/09/2025 | 11:03:56.064 | 1 | 227.10 | |
1 | 227.10 | |||
1 | 227.10 | |||
12/09/2025 | 11:03:52.845 | 1 | 227.10 | |
1 | 227.10 | |||
1 | 227.10 | |||
12/09/2025 | 11:03:21.631 | 1 | 227.15 | |
1 | 227.15 | |||
1 | 227.15 | |||
12/09/2025 | 11:02:50.759 | 6 | 227.05 | |
6 | 227.05 | |||
6 | 227.05 | |||
12/09/2025 | 11:02:50.717 | 1 | 227.15 | |
1 | 227.15 | |||
1 | 227.15 | |||
12/09/2025 | 11:02:17.192 | 1 | 227.00 | |
1 | 227.00 | |||
1 | 227.00 | |||
12/09/2025 | 11:01:21.523 | 50 | 227.00 | |
50 | 227.00 | |||
50 | 227.00 | |||
12/09/2025 | 11:01:20.811 | 1 | 227.00 | |
1 | 227.00 | |||
1 | 227.00 | |||
12/09/2025 | 11:00:09.354 | 100 | 227.15 | |
100 | 227.15 | |||
100 | 227.15 | |||
12/09/2025 | 10:59:59.557 | 40 | 227.15 | |
40 | 227.15 | |||
40 | 227.15 | |||
12/09/2025 | 10:59:59.347 | 55 | 227.10 | |
55 | 227.10 | |||
55 | 227.10 | |||
12/09/2025 | 10:57:19.346 | 20 | 227.10 | |
20 | 227.10 | |||
20 | 227.10 | |||
12/09/2025 | 10:54:53.059 | 3 | 226.90 | |
3 | 226.90 | |||
3 | 226.90 | |||
12/09/2025 | 10:54:34.647 | 3 | 226.90 | |
3 | 226.90 | |||
3 | 226.90 | |||
12/09/2025 | 10:52:13.827 | 14 | 226.95 | |
14 | 226.95 | |||
14 | 226.95 | |||
12/09/2025 | 10:51:24.002 | 10 | 226.65 | |
10 | 226.65 | |||
10 | 226.65 | |||
12/09/2025 | 10:51:20.677 | 3 | 226.80 | |
3 | 226.80 | |||
3 | 226.80 | |||
12/09/2025 | 10:51:11.022 | 1 | 226.85 | |
1 | 226.85 | |||
1 | 226.85 | |||
12/09/2025 | 10:50:08.895 | 43 | 226.80 | |
43 | 226.80 | |||
43 | 226.80 | |||
12/09/2025 | 10:50:08.743 | 370 | 226.80 | |
370 | 226.80 | |||
370 | 226.80 | |||
12/09/2025 | 10:50:03.549 | 400 | 226.80 | |
387 | 226.80 | |||
400 | 226.80 | |||
13 | 226.80 | |||
12/09/2025 | 10:50:01.174 | 45 | 226.85 | |
45 | 226.85 | |||
45 | 226.85 | |||
12/09/2025 | 10:49:47.040 | 7 | 226.90 | |
7 | 226.90 | |||
7 | 226.90 | |||
12/09/2025 | 10:48:53.162 | 14 | 227.10 | |
14 | 227.10 | |||
14 | 227.10 | |||
12/09/2025 | 10:48:20.744 | 25 | 227.00 | |
25 | 227.00 | |||
25 | 227.00 | |||
12/09/2025 | 10:45:36.496 | 1 | 227.10 | |
1 | 227.10 | |||
1 | 227.10 | |||
12/09/2025 | 10:45:14.101 | 7 | 227.00 | |
7 | 227.00 | |||
7 | 227.00 | |||
12/09/2025 | 10:45:04.312 | 25 | 227.00 | |
25 | 227.00 | |||
25 | 227.00 | |||
12/09/2025 | 10:44:53.641 | 5 | 227.00 | |
5 | 227.00 | |||
5 | 227.00 | |||
12/09/2025 | 10:44:40.097 | 700 | 226.85 | |
700 | 226.85 | |||
700 | 226.85 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00