Tradegate Exchange

Siemens AG

732

572

242.20

Date	Time	Volume	Order Volume	Price
06/11/2025	21:29:18.055	15		242.20
			10	242.20
			15	242.20
			5	242.20
06/11/2025	21:29:02.294	85		241.60
			85	241.60
			85	241.60
06/11/2025	21:28:15.171	160		241.70
			160	241.70
			150	241.70
			10	241.70
06/11/2025	21:26:59.867	15		242.20
			15	242.20
			15	242.20
06/11/2025	21:26:24.250	54		242.20
			10	242.20
			44	242.20
			54	242.20
06/11/2025	21:24:03.254	7		241.75
			7	241.75
			7	241.75
06/11/2025	21:22:39.916	25		241.70
			20	241.70
			5	241.70
			25	241.70
06/11/2025	21:19:00.504	10		241.85
			10	241.85
			10	241.85
06/11/2025	21:15:12.702	9		241.70
			9	241.70
			9	241.70
06/11/2025	21:08:30.455	8		241.70
			3	241.70
			5	241.70
			8	241.70
06/11/2025	21:05:48.031	10		242.10
			10	242.10
			7	242.10
			3	242.10
06/11/2025	21:02:46.763	1		241.65
			1	241.65
			1	241.65
06/11/2025	20:59:37.328	1		242.55
			1	242.55
			1	242.55
06/11/2025	20:51:45.868	20		241.90
			10	241.90
			10	241.90
			20	241.90
06/11/2025	20:38:06.440	51		242.20
			51	242.20
			20	242.20
			10	242.20
			11	242.20
			10	242.20
06/11/2025	20:30:26.075	5		242.20
			5	242.20
			5	242.20
06/11/2025	20:28:56.677	1		242.20
			1	242.20
			1	242.20
06/11/2025	20:27:21.319	1		242.20
			1	242.20
			1	242.20
06/11/2025	20:27:10.373	6		242.00
			3	242.00
			6	242.00
			3	242.00
06/11/2025	20:26:59.181	1		241.50
			1	241.50
			1	241.50
06/11/2025	20:18:32.971	3		241.45
			3	241.45
			3	241.45
06/11/2025	20:18:25.123	1		242.10
			1	242.10
			1	242.10
06/11/2025	20:16:44.665	4		241.50
			4	241.50
			4	241.50
06/11/2025	20:11:18.140	1		241.60
			1	241.60
			1	241.60
06/11/2025	20:10:26.823	35		241.60
			35	241.60
			20	241.60
			15	241.60
06/11/2025	20:09:45.328	20		241.80
			20	241.80
			20	241.80
06/11/2025	20:09:15.384	30		241.80
			30	241.80
			30	241.80
06/11/2025	20:07:57.809	125		241.55
			27	241.55
			98	241.55
			125	241.55
06/11/2025	20:07:17.573	175		241.55
			10	241.55
			175	241.55
			15	241.55
			150	241.55
06/11/2025	20:03:17.296	2		241.45
			2	241.45
			2	241.45
06/11/2025	20:01:57.036	33		241.95
			33	241.95
			20	241.95
			3	241.95
			10	241.95
06/11/2025	20:01:50.728	6		241.50
			6	241.50
			6	241.50
06/11/2025	19:58:24.365	50		241.35
			50	241.35
			47	241.35
			3	241.35
06/11/2025	19:57:22.347	1		242.05
			1	242.05
			1	242.05
06/11/2025	19:55:09.246	140		241.50
			140	241.50
			120	241.50
			20	241.50
06/11/2025	19:54:24.153	50		241.55
			10	241.55
			26	241.55
			50	241.55
			11	241.55
			3	241.55
06/11/2025	19:51:41.153	3		241.50
			3	241.50
			3	241.50
06/11/2025	19:46:03.621	30		241.50
			30	241.50
			19	241.50
			11	241.50
06/11/2025	19:43:09.259	150		241.75
			150	241.75
			150	241.75
06/11/2025	19:43:06.179	10		241.75
			10	241.75
			10	241.75
06/11/2025	19:40:25.887	150		241.70
			150	241.70
			150	241.70
06/11/2025	19:35:49.674	150		241.60
			150	241.60
			150	241.60
06/11/2025	19:31:24.199	150		241.60
			140	241.60
			150	241.60
			10	241.60
06/11/2025	19:27:14.394	10		241.55
			10	241.55
			10	241.55
06/11/2025	19:24:29.080	6		240.90
			6	240.90
			6	240.90
06/11/2025	19:23:12.582	2		241.40
			2	241.40
			2	241.40
06/11/2025	19:22:12.955	6		240.85
			6	240.85
			6	240.85
06/11/2025	19:22:01.010	4		241.40
			4	241.40
			4	241.40
06/11/2025	19:20:53.220	5		241.40
			5	241.40
			5	241.40
06/11/2025	19:15:53.937	1		241.35
			1	241.35
			1	241.35
06/11/2025	19:15:01.453	3		241.30
			3	241.30
			3	241.30
06/11/2025	19:14:36.120	150		241.30
			150	241.30
			150	241.30
06/11/2025	19:14:28.455	150		241.30
			150	241.30
			150	241.30
06/11/2025	19:14:20.364	10		240.85
			10	240.85
			10	240.85
06/11/2025	19:13:31.856	50		241.30
			50	241.30
			30	241.30
			20	241.30
06/11/2025	19:12:20.858	5		241.25
			5	241.25
			5	241.25
06/11/2025	19:11:09.474	2		241.15
			2	241.15
			2	241.15
06/11/2025	19:07:18.878	8		240.80
			8	240.80
			8	240.80
06/11/2025	19:06:43.721	162		240.75
			2	240.75
			10	240.75
			162	240.75
			150	240.75
06/11/2025	19:06:43.709	250		241.20
			40	241.20
			10	241.20
			250	241.20
			200	241.20
06/11/2025	19:06:08.075	45		241.25
			45	241.25
			45	241.25
06/11/2025	19:05:56.103	1		241.25
			1	241.25
			1	241.25
06/11/2025	19:04:46.258	14		241.25
			14	241.25
			14	241.25
06/11/2025	19:03:18.727	2		241.60
			2	241.60
			2	241.60
06/11/2025	19:02:03.575	150		241.65
			150	241.65
			139	241.65
			11	241.65
06/11/2025	19:01:31.456	27		241.30
			1	241.30
			27	241.30
			6	241.30
			20	241.30
06/11/2025	19:00:08.079	150		241.65
			150	241.65
			150	241.65
06/11/2025	18:59:10.885	17		241.50
			17	241.50
			17	241.50
06/11/2025	18:57:59.868	30		241.50
			30	241.50
			30	241.50
06/11/2025	18:53:01.033	100		241.70
			100	241.70
			100	241.70
06/11/2025	18:51:23.776	150		241.65
			150	241.65
			150	241.65
06/11/2025	18:49:39.323	1		241.70
			1	241.70
			1	241.70
06/11/2025	18:47:24.189	150		241.60
			150	241.60
			150	241.60
06/11/2025	18:47:09.641	10		241.45
			10	241.45
			10	241.45
06/11/2025	18:47:08.258	10		241.35
			10	241.35
			10	241.35
06/11/2025	18:46:54.079	17		241.30
			17	241.30
			17	241.30
06/11/2025	18:46:36.590	5		241.25
			5	241.25
			2	241.25
			3	241.25
06/11/2025	18:44:08.997	15		240.95
			15	240.95
			15	240.95
06/11/2025	18:39:02.875	3		240.90
			3	240.90
			3	240.90
06/11/2025	18:38:58.554	1		241.50
			1	241.50
			1	241.50
06/11/2025	18:37:33.093	15		240.75
			15	240.75
			13	240.75
			2	240.75
06/11/2025	18:37:00.012	4		240.75
			4	240.75
			4	240.75
06/11/2025	18:36:23.944	8		240.75
			8	240.75
			5	240.75
			3	240.75
06/11/2025	18:35:25.826	43		241.30
			43	241.30
			10	241.30
			3	241.30
			20	241.30
			10	241.30
06/11/2025	18:34:28.298	47		240.75
			44	240.75
			47	240.75
			3	240.75
06/11/2025	18:32:04.904	50		241.15
			2	241.15
			25	241.15
			3	241.15
			20	241.15
			50	241.15
06/11/2025	18:31:17.811	20		240.75
			20	240.75
			20	240.75
06/11/2025	18:29:15.741	20		240.75
			20	240.75
			20	240.75
06/11/2025	18:28:10.724	10		240.75
			10	240.75
			10	240.75
06/11/2025	18:26:51.785	1		241.15
			1	241.15
			1	241.15
06/11/2025	18:26:12.165	45		240.95
			25	240.95
			20	240.95
			45	240.95
06/11/2025	18:25:56.053	3		240.75
			2	240.75
			3	240.75
			1	240.75
06/11/2025	18:22:29.189	1		240.75
			1	240.75
			1	240.75
06/11/2025	18:21:22.800	2		241.15
			2	241.15
			2	241.15
06/11/2025	18:20:34.793	20		241.15
			20	241.15
			20	241.15
06/11/2025	18:18:47.431	45		241.15
			45	241.15
			45	241.15
06/11/2025	18:18:30.715	45		241.15
			45	241.15
			45	241.15
06/11/2025	18:16:56.242	3		241.25
			3	241.25
			3	241.25
06/11/2025	18:16:45.237	150		240.75
			140	240.75
			150	240.75
			10	240.75
06/11/2025	18:16:44.927	2		241.35
			2	241.35
			2	241.35
06/11/2025	18:13:05.763	20		240.80
			20	240.80
			20	240.80
06/11/2025	18:12:54.456	9		240.75
			9	240.75
			9	240.75
06/11/2025	18:12:16.970	1		241.45
			1	241.45
			1	241.45
06/11/2025	18:11:43.423	45		241.40
			20	241.40
			2	241.40
			45	241.40
			3	241.40
			10	241.40
			10	241.40
06/11/2025	18:10:29.615	58		241.00
			58	241.00
			58	241.00
06/11/2025	18:10:23.810	50		240.95
			50	240.95
			50	240.95
06/11/2025	18:08:38.043	60		240.75
			60	240.75
			60	240.75
06/11/2025	18:06:40.991	20		240.85
			20	240.85
			20	240.85
06/11/2025	18:03:55.810	4		240.80
			4	240.80
			2	240.80
			2	240.80
06/11/2025	18:00:35.808	5		241.40
			5	241.40
			3	241.40
			2	241.40
06/11/2025	17:58:52.130	9		241.00
			9	241.00
			9	241.00
06/11/2025	17:57:22.173	5		240.90
			3	240.90
			2	240.90
			5	240.90
06/11/2025	17:56:18.679	150		241.00
			150	241.00
			147	241.00
			3	241.00
06/11/2025	17:55:09.681	150		241.10
			150	241.10
			150	241.10
06/11/2025	17:54:03.618	13		241.10
			13	241.10
			13	241.10
06/11/2025	17:52:29.990	90		241.05
			90	241.05
			90	241.05
06/11/2025	17:51:58.110	8		241.00
			8	241.00
			8	241.00
06/11/2025	17:50:04.445	1		241.55
			1	241.55
			1	241.55
06/11/2025	17:49:33.375	1		241.55
			1	241.55
			1	241.55
06/11/2025	17:46:57.992	2		241.55
			2	241.55
			2	241.55
06/11/2025	17:46:48.146	1		241.55
			1	241.55
			1	241.55
06/11/2025	17:46:22.555	4		240.90
			4	240.90
			4	240.90
06/11/2025	17:45:08.687	588		241.00
			588	241.00
			588	241.00
06/11/2025	17:45:08.678	225		241.20
			225	241.20
			225	241.20
06/11/2025	17:43:48.564	75		241.20
			75	241.20
			75	241.20
06/11/2025	17:43:29.432	50		241.00
			50	241.00
			23	241.00
			27	241.00
06/11/2025	17:43:15.004	493		241.50
			493	241.50
			493	241.50
06/11/2025	17:40:50.107	100		241.50
			100	241.50
			100	241.50
06/11/2025	17:38:37.711	230		241.50
			3	241.50
			20	241.50
			230	241.50
			207	241.50
06/11/2025	17:34:56.694	4		241.60
			4	241.60
			4	241.60
06/11/2025	17:34:51.124	100		242.20
			100	242.20
			50	242.20
			50	242.20
06/11/2025	17:29:51.032	9		241.95
			9	241.95
			9	241.95
06/11/2025	17:29:29.672	6		241.95
			6	241.95
			6	241.95
06/11/2025	17:29:06.068	20		241.95
			20	241.95
			20	241.95
06/11/2025	17:28:49.139	5		242.00
			5	242.00
			5	242.00
06/11/2025	17:28:40.660	20		241.85
			20	241.85
			20	241.85
06/11/2025	17:27:48.640	10		241.70
			10	241.70
			10	241.70
06/11/2025	17:26:52.720	16		241.75
			16	241.75
			16	241.75
06/11/2025	17:25:27.951	200		241.60
			200	241.60
			200	241.60
06/11/2025	17:25:04.915	8		241.60
			8	241.60
			8	241.60
06/11/2025	17:24:35.882	100		241.60
			100	241.60
			100	241.60
06/11/2025	17:24:20.400	5		241.60
			5	241.60
			5	241.60
06/11/2025	17:24:06.679	200		241.55
			200	241.55
			200	241.55
06/11/2025	17:23:13.529	1 800		242.20
			1 800	242.20
			1 800	242.20
06/11/2025	17:22:59.184	400		241.80
			400	241.80
			400	241.80
06/11/2025	17:22:03.323	1		241.95
			1	241.95
			1	241.95
06/11/2025	17:21:08.955	6		241.75
			6	241.75
			6	241.75
06/11/2025	17:21:08.886	23		241.75
			23	241.75
			23	241.75
06/11/2025	17:19:56.828	80		241.80
			80	241.80
			80	241.80
06/11/2025	17:15:47.867	1		241.80
			1	241.80
			1	241.80
06/11/2025	17:15:07.840	1		241.65
			1	241.65
			1	241.65
06/11/2025	17:14:46.317	3		241.70
			3	241.70
			3	241.70
06/11/2025	17:14:02.771	3		241.65
			3	241.65
			3	241.65
06/11/2025	17:13:48.303	1		241.75
			1	241.75
			1	241.75
06/11/2025	17:10:55.918	1		241.15
			1	241.15
			1	241.15
06/11/2025	17:10:23.941	20		241.35
			20	241.35
			20	241.35
06/11/2025	17:10:06.948	30		241.45
			30	241.45
			30	241.45
06/11/2025	17:09:15.114	3		241.55
			3	241.55
			3	241.55
06/11/2025	17:09:12.452	10		241.60
			10	241.60
			10	241.60
06/11/2025	17:09:07.617	44		241.60
			44	241.60
			44	241.60
06/11/2025	17:08:58.013	28		241.60
			28	241.60
			28	241.60
06/11/2025	17:08:26.571	1		241.45
			1	241.45
			1	241.45
06/11/2025	17:05:42.620	20		241.10
			20	241.10
			20	241.10
06/11/2025	17:05:35.516	1		241.20
			1	241.20
			1	241.20
06/11/2025	17:04:03.216	20		241.20
			20	241.20
			20	241.20
06/11/2025	17:03:53.744	27		241.20
			27	241.20
			27	241.20
06/11/2025	17:02:49.698	35		241.20
			35	241.20
			35	241.20
06/11/2025	17:02:14.095	31		241.25
			31	241.25
			31	241.25
06/11/2025	17:01:30.409	24		240.95
			24	240.95
			24	240.95
06/11/2025	17:01:30.321	29		240.95
			29	240.95
			29	240.95
06/11/2025	17:01:29.762	5		240.90
			5	240.90
			5	240.90
06/11/2025	17:01:27.882	5		240.90
			5	240.90
			5	240.90
06/11/2025	17:01:08.492	126		240.85
			25	240.85
			126	240.85
			101	240.85
06/11/2025	17:01:04.078	370		240.85
			370	240.85
			370	240.85
06/11/2025	17:01:01.122	350		240.85
			350	240.85
			350	240.85
06/11/2025	17:00:01.769	30		240.80
			30	240.80
			30	240.80
06/11/2025	16:58:19.155	10		240.95
			10	240.95
			10	240.95
06/11/2025	16:57:04.285	1		240.85
			1	240.85
			1	240.85
06/11/2025	16:56:53.423	9		240.90
			9	240.90
			9	240.90
06/11/2025	16:56:02.502	6		241.10
			6	241.10
			6	241.10
06/11/2025	16:55:08.049	25		240.85
			25	240.85
			25	240.85
06/11/2025	16:54:26.198	400		240.85
			400	240.85
			400	240.85
06/11/2025	16:52:04.817	3		240.95
			3	240.95
			3	240.95
06/11/2025	16:51:20.294	25		241.10
			25	241.10
			25	241.10
06/11/2025	16:50:56.141	28		241.00
			25	241.00
			28	241.00
			3	241.00
06/11/2025	16:50:27.298	174		241.15
			174	241.15
			174	241.15
06/11/2025	16:49:43.645	1		241.25
			1	241.25
			1	241.25
06/11/2025	16:49:27.118	5		241.15
			5	241.15
			5	241.15
06/11/2025	16:48:48.408	55		241.35
			55	241.35
			55	241.35
06/11/2025	16:48:06.728	36		241.50
			36	241.50
			36	241.50
06/11/2025	16:47:53.908	75		241.55
			75	241.55
			75	241.55
06/11/2025	16:47:37.827	1		241.45
			1	241.45
			1	241.45
06/11/2025	16:47:15.565	3		241.45
			3	241.45
			3	241.45
06/11/2025	16:46:08.715	13		241.65
			13	241.65
			13	241.65
06/11/2025	16:44:53.024	61		241.50
			61	241.50
			61	241.50
06/11/2025	16:44:49.977	1 069		241.50
			500	241.50
			204	241.50
			1 069	241.50
			15	241.50
			350	241.50
06/11/2025	16:43:54.384	350		241.50
			350	241.50
			350	241.50
06/11/2025	16:43:29.758	10		241.65
			10	241.65
			10	241.65
06/11/2025	16:43:05.522	2		241.50
			2	241.50
			2	241.50
06/11/2025	16:42:59.450	41		241.70
			41	241.70
			41	241.70
06/11/2025	16:42:37.452	100		241.70
			100	241.70
			100	241.70
06/11/2025	16:42:18.729	240		241.70
			240	241.70
			240	241.70
06/11/2025	16:42:17.207	10		241.70
			10	241.70
			10	241.70
06/11/2025	16:41:48.681	500		241.95
			212	241.95
			206	241.95
			51	241.95
			31	241.95
			500	241.95
06/11/2025	16:41:22.122	400		241.95
			400	241.95
			400	241.95
06/11/2025	16:40:10.544	40		242.00
			40	242.00
			40	242.00
06/11/2025	16:39:51.587	2		242.05
			2	242.05
			2	242.05
06/11/2025	16:39:15.483	30		242.00
			30	242.00
			30	242.00
06/11/2025	16:39:15.437	12		242.05
			12	242.05
			12	242.05
06/11/2025	16:39:07.324	80		242.10
			80	242.10
			80	242.10
06/11/2025	16:38:58.946	323		242.20
			323	242.20
			323	242.20
06/11/2025	16:36:41.611	22		242.60
			22	242.60
			22	242.60
06/11/2025	16:34:40.131	1		243.00
			1	243.00
			1	243.00
06/11/2025	16:33:37.779	150		243.00
			50	243.00
			100	243.00
			150	243.00
06/11/2025	16:32:07.935	10		243.65
			10	243.65
			10	243.65
06/11/2025	16:31:59.747	10		243.70
			10	243.70
			10	243.70
06/11/2025	16:31:42.219	5		243.65
			5	243.65
			5	243.65
06/11/2025	16:31:42.162	4		243.55
			4	243.55
			4	243.55
06/11/2025	16:31:24.424	170		243.55
			170	243.55
			170	243.55
06/11/2025	16:30:56.348	1		243.55
			1	243.55
			1	243.55
06/11/2025	16:30:46.461	7		243.50
			7	243.50
			7	243.50
06/11/2025	16:27:44.222	1		243.60
			1	243.60
			1	243.60
06/11/2025	16:25:55.606	8		244.10
			8	244.10
			8	244.10
06/11/2025	16:23:40.274	57		243.85
			57	243.85
			57	243.85
06/11/2025	16:23:17.770	1		244.00
			1	244.00
			1	244.00
06/11/2025	16:19:48.265	20		243.65
			20	243.65
			20	243.65
06/11/2025	16:19:02.872	1		244.10
			1	244.10
			1	244.10
06/11/2025	16:19:00.456	1		244.00
			1	244.00
			1	244.00
06/11/2025	16:18:49.182	4		243.95
			4	243.95
			4	243.95
06/11/2025	16:18:42.876	4		243.85
			4	243.85
			4	243.85
06/11/2025	16:18:18.429	135		243.75
			135	243.75
			135	243.75
06/11/2025	16:17:07.443	40		243.75
			40	243.75
			40	243.75
06/11/2025	16:17:01.681	2		243.65
			2	243.65
			2	243.65
06/11/2025	16:16:50.316	1		243.80
			1	243.80
			1	243.80
06/11/2025	16:16:19.335	1		243.70
			1	243.70
			1	243.70
06/11/2025	16:16:17.224	4		243.65
			4	243.65
			4	243.65
06/11/2025	16:16:08.877	5		243.70
			5	243.70
			5	243.70
06/11/2025	16:16:02.212	6		243.55
			6	243.55
			6	243.55
06/11/2025	16:15:51.091	1		243.55
			1	243.55
			1	243.55
06/11/2025	16:14:35.668	5		243.45
			5	243.45
			5	243.45
06/11/2025	16:12:01.198	5		243.80
			5	243.80
			5	243.80
06/11/2025	16:11:47.674	3		243.70
			3	243.70
			3	243.70
06/11/2025	16:10:20.224	1		243.35
			1	243.35
			1	243.35
06/11/2025	16:09:55.738	84		243.30
			84	243.30
			84	243.30
06/11/2025	16:09:50.552	1		243.35
			1	243.35
			1	243.35
06/11/2025	16:09:48.844	5		243.30
			5	243.30
			5	243.30
06/11/2025	16:09:24.877	10		243.30
			10	243.30
			10	243.30
06/11/2025	16:09:12.831	350		243.30
			350	243.30
			350	243.30
06/11/2025	16:09:06.594	1		243.30
			1	243.30
			1	243.30
06/11/2025	16:08:35.446	5		243.55
			5	243.55
			5	243.55
06/11/2025	16:06:33.199	88		243.75
			88	243.75
			88	243.75
06/11/2025	16:06:04.288	5		243.70
			5	243.70
			5	243.70
06/11/2025	16:06:00.222	200		243.85
			200	243.85
			200	243.85
06/11/2025	16:03:54.779	6		243.90
			6	243.90
			6	243.90
06/11/2025	16:03:24.443	5		243.75
			5	243.75
			5	243.75
06/11/2025	16:03:14.500	20		243.75
			20	243.75
			20	243.75
06/11/2025	16:02:29.432	40		243.70
			40	243.70
			40	243.70
06/11/2025	16:02:23.031	15		243.65
			15	243.65
			15	243.65
06/11/2025	16:02:07.483	168		243.70
			167	243.70
			168	243.70
			1	243.70
06/11/2025	16:01:57.449	200		243.80
			200	243.80
			200	243.80
06/11/2025	16:01:49.671	1		243.85
			1	243.85
			1	243.85
06/11/2025	16:01:35.628	4		243.85
			4	243.85
			4	243.85
06/11/2025	16:01:02.056	22		243.95
			22	243.95
			22	243.95
06/11/2025	16:00:53.804	5		243.95
			5	243.95
			5	243.95
06/11/2025	16:00:35.053	3		243.85
			3	243.85
			3	243.85
06/11/2025	16:00:02.861	1		243.85
			1	243.85
			1	243.85
06/11/2025	15:58:39.144	65		243.75
			65	243.75
			65	243.75
06/11/2025	15:58:32.266	5		243.80
			5	243.80
			5	243.80
06/11/2025	15:56:54.306	1		243.85
			1	243.85
			1	243.85
06/11/2025	15:55:50.100	5		243.85
			5	243.85
			5	243.85
06/11/2025	15:52:32.708	12		244.00
			12	244.00
			12	244.00
06/11/2025	15:51:20.602	32		244.10
			32	244.10
			32	244.10
06/11/2025	15:46:48.312	350		244.20
			350	244.20
			350	244.20
06/11/2025	15:45:50.173	400		244.35
			400	244.35
			400	244.35
06/11/2025	15:44:44.395	1		244.35
			1	244.35
			1	244.35
06/11/2025	15:43:51.636	10		244.40
			10	244.40
			10	244.40
06/11/2025	15:40:43.484	25		245.00
			25	245.00
			25	245.00
06/11/2025	15:38:17.835	5		245.35
			5	245.35
			5	245.35
06/11/2025	15:36:31.643	1		245.50
			1	245.50
			1	245.50
06/11/2025	15:36:11.641	2		245.35
			2	245.35
			2	245.35
06/11/2025	15:35:43.423	50		245.55
			50	245.55
			50	245.55
06/11/2025	15:32:44.184	49		245.55
			49	245.55
			49	245.55
06/11/2025	15:32:20.226	5		245.55
			5	245.55
			5	245.55
06/11/2025	15:32:10.968	4		245.45
			4	245.45
			4	245.45
06/11/2025	15:31:41.141	50		245.55
			50	245.55
			50	245.55
06/11/2025	15:31:18.209	200		245.50
			200	245.50
			200	245.50
06/11/2025	15:26:40.353	15		245.55
			15	245.55
			15	245.55
06/11/2025	15:26:22.764	35		245.55
			35	245.55
			35	245.55
06/11/2025	15:24:32.076	55		245.50
			55	245.50
			55	245.50
06/11/2025	15:22:16.132	2		245.45
			2	245.45
			2	245.45
06/11/2025	15:22:03.698	100		245.40
			100	245.40
			100	245.40
06/11/2025	15:14:43.809	11		245.40
			11	245.40
			11	245.40
06/11/2025	15:14:30.487	5		245.35
			5	245.35
			5	245.35
06/11/2025	15:11:58.379	20		245.30
			20	245.30
			20	245.30
06/11/2025	15:11:15.106	350		245.25
			350	245.25
			350	245.25
06/11/2025	15:08:22.463	2		245.30
			2	245.30
			2	245.30
06/11/2025	15:06:34.957	28		245.05
			28	245.05
			28	245.05
06/11/2025	15:01:03.589	40		245.50
			40	245.50
			40	245.50
06/11/2025	15:00:39.498	127		245.40
			127	245.40
			127	245.40
06/11/2025	14:56:44.698	4		245.30
			4	245.30
			4	245.30
06/11/2025	14:55:28.460	100		245.55
			100	245.55
			100	245.55
06/11/2025	14:51:34.707	80		245.60
			80	245.60
			80	245.60
06/11/2025	14:48:09.930	10		245.60
			10	245.60
			10	245.60
06/11/2025	14:48:01.919	21		245.65
			21	245.65
			21	245.65
06/11/2025	14:44:23.657	100		245.30
			100	245.30
			100	245.30
06/11/2025	14:44:16.934	2		245.35
			2	245.35
			2	245.35
06/11/2025	14:42:32.783	20		245.60
			20	245.60
			20	245.60
06/11/2025	14:34:18.149	11		244.85
			11	244.85
			11	244.85
06/11/2025	14:33:58.598	10		244.90
			10	244.90
			10	244.90
06/11/2025	14:31:31.403	4		245.00
			4	245.00
			4	245.00
06/11/2025	14:29:54.885	50		244.75
			50	244.75
			50	244.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 715.50
Ask: 1 716.50
Volume: 91 063
+0.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 21:30:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice