Siemens AG
- Information
- Last
- Buy
- Sell
221
193
204.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 11:10:56.088 | 1 | 204.00 | |
| 1 | 204.00 | |||
| 1 | 204.00 | |||
| 30/04/2025 | 11:10:11.183 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 30/04/2025 | 11:08:49.940 | 4 | 203.80 | |
| 4 | 203.80 | |||
| 4 | 203.80 | |||
| 30/04/2025 | 11:07:22.568 | 20 | 203.85 | |
| 20 | 203.85 | |||
| 20 | 203.85 | |||
| 30/04/2025 | 11:05:58.057 | 9 | 203.80 | |
| 9 | 203.80 | |||
| 9 | 203.80 | |||
| 30/04/2025 | 11:02:29.508 | 400 | 204.15 | |
| 400 | 204.15 | |||
| 400 | 204.15 | |||
| 30/04/2025 | 11:02:05.920 | 350 | 204.15 | |
| 350 | 204.15 | |||
| 350 | 204.15 | |||
| 30/04/2025 | 11:02:00.929 | 350 | 204.15 | |
| 350 | 204.15 | |||
| 350 | 204.15 | |||
| 30/04/2025 | 11:01:55.118 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 30/04/2025 | 11:00:51.383 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 30/04/2025 | 11:00:41.818 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 30/04/2025 | 11:00:40.103 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 30/04/2025 | 10:59:39.887 | 83 | 204.10 | |
| 83 | 204.10 | |||
| 83 | 204.10 | |||
| 30/04/2025 | 10:56:58.685 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 30/04/2025 | 10:56:52.978 | 10 | 204.45 | |
| 10 | 204.45 | |||
| 10 | 204.45 | |||
| 30/04/2025 | 10:55:45.606 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 30/04/2025 | 10:55:12.048 | 19 | 204.65 | |
| 19 | 204.65 | |||
| 19 | 204.65 | |||
| 30/04/2025 | 10:54:10.380 | 1 | 204.55 | |
| 1 | 204.55 | |||
| 1 | 204.55 | |||
| 30/04/2025 | 10:52:23.549 | 60 | 204.50 | |
| 60 | 204.50 | |||
| 60 | 204.50 | |||
| 30/04/2025 | 10:52:10.856 | 9 | 204.50 | |
| 9 | 204.50 | |||
| 9 | 204.50 | |||
| 30/04/2025 | 10:49:07.995 | 3 | 204.55 | |
| 3 | 204.55 | |||
| 3 | 204.55 | |||
| 30/04/2025 | 10:48:33.197 | 13 | 204.50 | |
| 13 | 204.50 | |||
| 13 | 204.50 | |||
| 30/04/2025 | 10:47:18.496 | 150 | 204.50 | |
| 150 | 204.50 | |||
| 150 | 204.50 | |||
| 30/04/2025 | 10:45:18.901 | 2 | 204.40 | |
| 2 | 204.40 | |||
| 2 | 204.40 | |||
| 30/04/2025 | 10:42:15.641 | 15 | 204.35 | |
| 15 | 204.35 | |||
| 15 | 204.35 | |||
| 30/04/2025 | 10:42:15.603 | 12 | 204.35 | |
| 12 | 204.35 | |||
| 12 | 204.35 | |||
| 30/04/2025 | 10:42:15.443 | 9 | 204.35 | |
| 9 | 204.35 | |||
| 9 | 204.35 | |||
| 30/04/2025 | 10:42:15.299 | 11 | 204.35 | |
| 11 | 204.35 | |||
| 11 | 204.35 | |||
| 30/04/2025 | 10:42:15.253 | 8 | 204.35 | |
| 8 | 204.35 | |||
| 8 | 204.35 | |||
| 30/04/2025 | 10:40:27.972 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 30/04/2025 | 10:39:25.985 | 8 | 204.25 | |
| 8 | 204.25 | |||
| 8 | 204.25 | |||
| 30/04/2025 | 10:36:27.896 | 1 | 204.20 | |
| 1 | 204.20 | |||
| 1 | 204.20 | |||
| 30/04/2025 | 10:34:07.959 | 118 | 204.00 | |
| 118 | 204.00 | |||
| 118 | 204.00 | |||
| 30/04/2025 | 10:33:43.214 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 30/04/2025 | 10:32:54.392 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 30/04/2025 | 10:31:33.275 | 200 | 204.00 | |
| 200 | 204.00 | |||
| 200 | 204.00 | |||
| 30/04/2025 | 10:31:20.910 | 1 | 203.90 | |
| 1 | 203.90 | |||
| 1 | 203.90 | |||
| 30/04/2025 | 10:29:59.482 | 100 | 204.00 | |
| 100 | 204.00 | |||
| 100 | 204.00 | |||
| 30/04/2025 | 10:29:29.784 | 1 | 204.10 | |
| 1 | 204.10 | |||
| 1 | 204.10 | |||
| 30/04/2025 | 10:25:51.810 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 30/04/2025 | 10:24:02.116 | 3 | 204.35 | |
| 3 | 204.35 | |||
| 3 | 204.35 | |||
| 30/04/2025 | 10:23:30.248 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 30/04/2025 | 10:22:50.552 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 30/04/2025 | 10:22:12.863 | 8 | 204.30 | |
| 8 | 204.30 | |||
| 8 | 204.30 | |||
| 30/04/2025 | 10:22:08.848 | 7 | 204.40 | |
| 7 | 204.40 | |||
| 7 | 204.40 | |||
| 30/04/2025 | 10:22:08.742 | 8 | 204.40 | |
| 8 | 204.40 | |||
| 8 | 204.40 | |||
| 30/04/2025 | 10:22:08.697 | 16 | 204.40 | |
| 16 | 204.40 | |||
| 16 | 204.40 | |||
| 30/04/2025 | 10:22:02.888 | 73 | 204.40 | |
| 73 | 204.40 | |||
| 73 | 204.40 | |||
| 30/04/2025 | 10:21:38.710 | 5 | 204.30 | |
| 5 | 204.30 | |||
| 5 | 204.30 | |||
| 30/04/2025 | 10:21:15.148 | 315 | 204.45 | |
| 315 | 204.45 | |||
| 315 | 204.45 | |||
| 30/04/2025 | 10:19:39.058 | 2 | 204.25 | |
| 2 | 204.25 | |||
| 2 | 204.25 | |||
| 30/04/2025 | 10:18:19.400 | 150 | 204.20 | |
| 150 | 204.20 | |||
| 150 | 204.20 | |||
| 30/04/2025 | 10:17:55.927 | 350 | 204.10 | |
| 350 | 204.10 | |||
| 350 | 204.10 | |||
| 30/04/2025 | 10:14:45.512 | 39 | 203.85 | |
| 39 | 203.85 | |||
| 39 | 203.85 | |||
| 30/04/2025 | 10:14:38.318 | 20 | 203.85 | |
| 20 | 203.85 | |||
| 20 | 203.85 | |||
| 30/04/2025 | 10:14:02.421 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 30/04/2025 | 10:12:14.022 | 7 | 203.80 | |
| 7 | 203.80 | |||
| 7 | 203.80 | |||
| 30/04/2025 | 10:12:13.932 | 21 | 203.80 | |
| 21 | 203.80 | |||
| 3 | 203.80 | |||
| 18 | 203.80 | |||
| 30/04/2025 | 10:12:13.850 | 8 | 203.80 | |
| 8 | 203.80 | |||
| 8 | 203.80 | |||
| 30/04/2025 | 10:12:02.966 | 200 | 203.80 | |
| 200 | 203.80 | |||
| 200 | 203.80 | |||
| 30/04/2025 | 10:08:56.661 | 220 | 203.80 | |
| 220 | 203.80 | |||
| 220 | 203.80 | |||
| 30/04/2025 | 10:08:48.753 | 10 | 203.70 | |
| 10 | 203.70 | |||
| 10 | 203.70 | |||
| 30/04/2025 | 10:08:45.604 | 210 | 203.70 | |
| 210 | 203.70 | |||
| 210 | 203.70 | |||
| 30/04/2025 | 10:08:44.084 | 25 | 203.70 | |
| 25 | 203.70 | |||
| 25 | 203.70 | |||
| 30/04/2025 | 10:07:27.655 | 10 | 203.40 | |
| 10 | 203.40 | |||
| 10 | 203.40 | |||
| 30/04/2025 | 10:05:26.809 | 49 | 203.30 | |
| 49 | 203.30 | |||
| 49 | 203.30 | |||
| 30/04/2025 | 10:04:06.853 | 16 | 203.20 | |
| 16 | 203.20 | |||
| 16 | 203.20 | |||
| 30/04/2025 | 10:03:42.851 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 30/04/2025 | 10:03:42.319 | 1 | 203.10 | |
| 1 | 203.10 | |||
| 1 | 203.10 | |||
| 30/04/2025 | 10:00:59.518 | 100 | 203.45 | |
| 100 | 203.45 | |||
| 100 | 203.45 | |||
| 30/04/2025 | 09:59:12.958 | 50 | 203.75 | |
| 50 | 203.75 | |||
| 50 | 203.75 | |||
| 30/04/2025 | 09:54:41.073 | 40 | 203.75 | |
| 40 | 203.75 | |||
| 40 | 203.75 | |||
| 30/04/2025 | 09:52:41.102 | 102 | 203.50 | |
| 102 | 203.50 | |||
| 102 | 203.50 | |||
| 30/04/2025 | 09:52:13.791 | 16 | 203.55 | |
| 16 | 203.55 | |||
| 16 | 203.55 | |||
| 30/04/2025 | 09:52:10.954 | 7 | 203.55 | |
| 7 | 203.55 | |||
| 7 | 203.55 | |||
| 30/04/2025 | 09:51:20.100 | 3 | 203.55 | |
| 3 | 203.55 | |||
| 3 | 203.55 | |||
| 30/04/2025 | 09:50:23.936 | 15 | 203.55 | |
| 15 | 203.55 | |||
| 15 | 203.55 | |||
| 30/04/2025 | 09:48:39.288 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 30/04/2025 | 09:46:29.004 | 25 | 203.00 | |
| 25 | 203.00 | |||
| 25 | 203.00 | |||
| 30/04/2025 | 09:45:07.175 | 50 | 203.00 | |
| 50 | 203.00 | |||
| 50 | 203.00 | |||
| 30/04/2025 | 09:40:02.331 | 30 | 202.95 | |
| 30 | 202.95 | |||
| 30 | 202.95 | |||
| 30/04/2025 | 09:40:02.219 | 30 | 203.00 | |
| 30 | 203.00 | |||
| 30 | 203.00 | |||
| 30/04/2025 | 09:39:43.149 | 10 | 203.05 | |
| 10 | 203.05 | |||
| 10 | 203.05 | |||
| 30/04/2025 | 09:39:34.975 | 50 | 203.05 | |
| 50 | 203.05 | |||
| 50 | 203.05 | |||
| 30/04/2025 | 09:39:27.315 | 26 | 203.20 | |
| 26 | 203.20 | |||
| 26 | 203.20 | |||
| 30/04/2025 | 09:36:41.788 | 2 | 203.35 | |
| 2 | 203.35 | |||
| 2 | 203.35 | |||
| 30/04/2025 | 09:35:23.036 | 2 | 203.55 | |
| 2 | 203.55 | |||
| 2 | 203.55 | |||
| 30/04/2025 | 09:32:56.757 | 400 | 203.60 | |
| 400 | 203.60 | |||
| 400 | 203.60 | |||
| 30/04/2025 | 09:32:33.451 | 2 | 203.80 | |
| 2 | 203.80 | |||
| 2 | 203.80 | |||
| 30/04/2025 | 09:32:25.884 | 3 | 203.80 | |
| 3 | 203.80 | |||
| 3 | 203.80 | |||
| 30/04/2025 | 09:32:25.417 | 20 | 203.80 | |
| 20 | 203.80 | |||
| 20 | 203.80 | |||
| 30/04/2025 | 09:32:19.060 | 8 | 203.80 | |
| 8 | 203.80 | |||
| 8 | 203.80 | |||
| 30/04/2025 | 09:32:18.856 | 7 | 203.80 | |
| 7 | 203.80 | |||
| 7 | 203.80 | |||
| 30/04/2025 | 09:32:18.759 | 6 | 203.80 | |
| 6 | 203.80 | |||
| 6 | 203.80 | |||
| 30/04/2025 | 09:31:48.326 | 9 | 203.65 | |
| 9 | 203.65 | |||
| 9 | 203.65 | |||
| 30/04/2025 | 09:29:49.375 | 100 | 203.90 | |
| 100 | 203.90 | |||
| 100 | 203.90 | |||
| 30/04/2025 | 09:28:36.745 | 9 | 204.25 | |
| 9 | 204.25 | |||
| 9 | 204.25 | |||
| 30/04/2025 | 09:28:22.980 | 25 | 204.20 | |
| 25 | 204.20 | |||
| 25 | 204.20 | |||
| 30/04/2025 | 09:28:07.907 | 6 | 204.30 | |
| 6 | 204.30 | |||
| 6 | 204.30 | |||
| 30/04/2025 | 09:27:22.736 | 5 | 204.35 | |
| 5 | 204.35 | |||
| 5 | 204.35 | |||
| 30/04/2025 | 09:26:06.380 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 30/04/2025 | 09:24:34.605 | 99 | 204.30 | |
| 99 | 204.30 | |||
| 99 | 204.30 | |||
| 30/04/2025 | 09:23:45.040 | 80 | 204.15 | |
| 80 | 204.15 | |||
| 80 | 204.15 | |||
| 30/04/2025 | 09:23:27.272 | 50 | 204.15 | |
| 50 | 204.15 | |||
| 50 | 204.15 | |||
| 30/04/2025 | 09:22:15.816 | 6 | 204.15 | |
| 6 | 204.15 | |||
| 6 | 204.15 | |||
| 30/04/2025 | 09:22:15.788 | 6 | 204.15 | |
| 6 | 204.15 | |||
| 6 | 204.15 | |||
| 30/04/2025 | 09:22:15.683 | 6 | 204.15 | |
| 6 | 204.15 | |||
| 6 | 204.15 | |||
| 30/04/2025 | 09:22:15.603 | 15 | 204.15 | |
| 7 | 204.15 | |||
| 15 | 204.15 | |||
| 8 | 204.15 | |||
| 30/04/2025 | 09:22:15.543 | 10 | 204.15 | |
| 10 | 204.15 | |||
| 10 | 204.15 | |||
| 30/04/2025 | 09:22:15.429 | 13 | 204.15 | |
| 13 | 204.15 | |||
| 13 | 204.15 | |||
| 30/04/2025 | 09:21:05.663 | 3 | 204.10 | |
| 3 | 204.10 | |||
| 3 | 204.10 | |||
| 30/04/2025 | 09:20:39.896 | 1 | 203.95 | |
| 1 | 203.95 | |||
| 1 | 203.95 | |||
| 30/04/2025 | 09:20:12.723 | 1 | 204.05 | |
| 1 | 204.05 | |||
| 1 | 204.05 | |||
| 30/04/2025 | 09:18:29.118 | 9 | 204.05 | |
| 9 | 204.05 | |||
| 9 | 204.05 | |||
| 30/04/2025 | 09:17:55.375 | 40 | 203.85 | |
| 40 | 203.85 | |||
| 40 | 203.85 | |||
| 30/04/2025 | 09:15:49.009 | 1 | 204.25 | |
| 1 | 204.25 | |||
| 1 | 204.25 | |||
| 30/04/2025 | 09:15:18.670 | 5 | 204.30 | |
| 5 | 204.30 | |||
| 5 | 204.30 | |||
| 30/04/2025 | 09:14:43.953 | 25 | 204.45 | |
| 25 | 204.45 | |||
| 25 | 204.45 | |||
| 30/04/2025 | 09:13:33.689 | 99 | 204.40 | |
| 99 | 204.40 | |||
| 99 | 204.40 | |||
| 30/04/2025 | 09:13:18.489 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 30/04/2025 | 09:13:12.327 | 7 | 204.35 | |
| 7 | 204.35 | |||
| 7 | 204.35 | |||
| 30/04/2025 | 09:12:12.700 | 3 | 204.60 | |
| 3 | 204.60 | |||
| 3 | 204.60 | |||
| 30/04/2025 | 09:11:22.965 | 40 | 204.50 | |
| 40 | 204.50 | |||
| 40 | 204.50 | |||
| 30/04/2025 | 09:11:11.844 | 6 | 204.55 | |
| 6 | 204.55 | |||
| 6 | 204.55 | |||
| 30/04/2025 | 09:11:11.768 | 28 | 204.55 | |
| 28 | 204.55 | |||
| 7 | 204.55 | |||
| 21 | 204.55 | |||
| 30/04/2025 | 09:11:11.683 | 21 | 204.55 | |
| 21 | 204.55 | |||
| 21 | 204.55 | |||
| 30/04/2025 | 09:11:10.908 | 10 | 204.55 | |
| 10 | 204.55 | |||
| 10 | 204.55 | |||
| 30/04/2025 | 09:10:45.160 | 19 | 204.35 | |
| 19 | 204.35 | |||
| 19 | 204.35 | |||
| 30/04/2025 | 09:09:31.554 | 50 | 204.25 | |
| 50 | 204.25 | |||
| 50 | 204.25 | |||
| 30/04/2025 | 09:08:56.686 | 4 | 204.15 | |
| 4 | 204.15 | |||
| 4 | 204.15 | |||
| 30/04/2025 | 09:07:38.118 | 1 | 203.65 | |
| 1 | 203.65 | |||
| 1 | 203.65 | |||
| 30/04/2025 | 09:07:14.702 | 6 | 203.60 | |
| 6 | 203.60 | |||
| 6 | 203.60 | |||
| 30/04/2025 | 09:06:13.178 | 30 | 203.60 | |
| 30 | 203.60 | |||
| 30 | 203.60 | |||
| 30/04/2025 | 09:05:34.579 | 151 | 203.90 | |
| 151 | 203.90 | |||
| 150 | 203.90 | |||
| 1 | 203.90 | |||
| 30/04/2025 | 09:05:27.453 | 350 | 203.90 | |
| 350 | 203.90 | |||
| 350 | 203.90 | |||
| 30/04/2025 | 09:05:23.228 | 73 | 203.70 | |
| 73 | 203.70 | |||
| 73 | 203.70 | |||
| 30/04/2025 | 09:05:20.384 | 50 | 203.75 | |
| 50 | 203.75 | |||
| 50 | 203.75 | |||
| 30/04/2025 | 09:04:50.364 | 5 | 203.70 | |
| 5 | 203.70 | |||
| 5 | 203.70 | |||
| 30/04/2025 | 09:04:48.756 | 3 | 203.60 | |
| 3 | 203.60 | |||
| 3 | 203.60 | |||
| 30/04/2025 | 09:04:09.577 | 135 | 203.95 | |
| 135 | 203.95 | |||
| 135 | 203.95 | |||
| 30/04/2025 | 09:04:06.811 | 350 | 203.95 | |
| 350 | 203.95 | |||
| 350 | 203.95 | |||
| 30/04/2025 | 09:04:06.706 | 1 | 203.85 | |
| 1 | 203.85 | |||
| 1 | 203.85 | |||
| 30/04/2025 | 09:04:06.352 | 8 | 203.80 | |
| 8 | 203.80 | |||
| 8 | 203.80 | |||
| 30/04/2025 | 09:03:48.594 | 55 | 203.75 | |
| 30 | 203.75 | |||
| 55 | 203.75 | |||
| 25 | 203.75 | |||
| 30/04/2025 | 09:01:25.683 | 85 | 203.15 | |
| 85 | 203.15 | |||
| 85 | 203.15 | |||
| 30/04/2025 | 09:01:17.134 | 50 | 203.10 | |
| 50 | 203.10 | |||
| 50 | 203.10 | |||
| 30/04/2025 | 09:00:24.914 | 30 | 202.80 | |
| 15 | 202.80 | |||
| 3 | 202.80 | |||
| 1 | 202.80 | |||
| 27 | 202.80 | |||
| 14 | 202.80 | |||
| 30/04/2025 | 08:55:59.884 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 30/04/2025 | 08:55:01.982 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 30/04/2025 | 08:54:48.850 | 100 | 202.50 | |
| 27 | 202.50 | |||
| 73 | 202.50 | |||
| 100 | 202.50 | |||
| 30/04/2025 | 08:51:26.536 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 30/04/2025 | 08:49:38.774 | 17 | 202.50 | |
| 17 | 202.50 | |||
| 17 | 202.50 | |||
| 30/04/2025 | 08:47:54.340 | 25 | 202.50 | |
| 25 | 202.50 | |||
| 25 | 202.50 | |||
| 30/04/2025 | 08:45:27.759 | 3 | 202.50 | |
| 3 | 202.50 | |||
| 3 | 202.50 | |||
| 30/04/2025 | 08:44:33.852 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 30/04/2025 | 08:36:19.117 | 15 | 202.35 | |
| 15 | 202.35 | |||
| 15 | 202.35 | |||
| 30/04/2025 | 08:33:53.943 | 45 | 202.35 | |
| 45 | 202.35 | |||
| 45 | 202.35 | |||
| 30/04/2025 | 08:32:48.211 | 30 | 202.50 | |
| 30 | 202.50 | |||
| 30 | 202.50 | |||
| 30/04/2025 | 08:32:32.838 | 50 | 202.50 | |
| 10 | 202.50 | |||
| 30 | 202.50 | |||
| 10 | 202.50 | |||
| 50 | 202.50 | |||
| 30/04/2025 | 08:29:25.415 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 30/04/2025 | 08:28:09.406 | 108 | 202.35 | |
| 108 | 202.35 | |||
| 108 | 202.35 | |||
| 30/04/2025 | 08:27:55.610 | 55 | 202.35 | |
| 55 | 202.35 | |||
| 55 | 202.35 | |||
| 30/04/2025 | 08:27:55.551 | 95 | 202.35 | |
| 95 | 202.35 | |||
| 95 | 202.35 | |||
| 30/04/2025 | 08:27:55.249 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 30/04/2025 | 08:27:42.271 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 30/04/2025 | 08:27:09.468 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 30/04/2025 | 08:27:00.512 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 30/04/2025 | 08:25:45.838 | 3 | 202.35 | |
| 3 | 202.35 | |||
| 3 | 202.35 | |||
| 30/04/2025 | 08:25:41.009 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 30/04/2025 | 08:23:29.743 | 5 | 202.45 | |
| 5 | 202.45 | |||
| 5 | 202.45 | |||
| 30/04/2025 | 08:21:00.709 | 26 | 202.05 | |
| 6 | 202.05 | |||
| 20 | 202.05 | |||
| 26 | 202.05 | |||
| 30/04/2025 | 08:20:44.206 | 4 | 202.50 | |
| 4 | 202.50 | |||
| 4 | 202.50 | |||
| 30/04/2025 | 08:19:22.171 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 30/04/2025 | 08:19:15.325 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 30/04/2025 | 08:15:31.463 | 95 | 202.50 | |
| 95 | 202.50 | |||
| 95 | 202.50 | |||
| 30/04/2025 | 08:14:56.816 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 100 | 202.50 | |||
| 30/04/2025 | 08:13:50.979 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 30/04/2025 | 08:12:36.584 | 100 | 202.50 | |
| 100 | 202.50 | |||
| 70 | 202.50 | |||
| 30 | 202.50 | |||
| 30/04/2025 | 08:11:47.591 | 10 | 202.50 | |
| 10 | 202.50 | |||
| 10 | 202.50 | |||
| 30/04/2025 | 08:09:34.263 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 30/04/2025 | 08:09:16.575 | 2 | 202.05 | |
| 2 | 202.05 | |||
| 2 | 202.05 | |||
| 30/04/2025 | 08:08:51.594 | 11 | 202.05 | |
| 11 | 202.05 | |||
| 11 | 202.05 | |||
| 30/04/2025 | 08:07:01.712 | 3 | 202.05 | |
| 3 | 202.05 | |||
| 3 | 202.05 | |||
| 30/04/2025 | 08:02:33.979 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 30/04/2025 | 08:01:50.213 | 3 | 202.05 | |
| 3 | 202.05 | |||
| 3 | 202.05 | |||
| 30/04/2025 | 08:01:09.337 | 4 | 202.50 | |
| 4 | 202.50 | |||
| 4 | 202.50 | |||
| 30/04/2025 | 08:00:27.281 | 2 | 202.50 | |
| 2 | 202.50 | |||
| 2 | 202.50 | |||
| 30/04/2025 | 08:00:21.539 | 10 | 202.50 | |
| 10 | 202.50 | |||
| 10 | 202.50 | |||
| 30/04/2025 | 08:00:21.113 | 13 | 202.50 | |
| 13 | 202.50 | |||
| 13 | 202.50 | |||
| 30/04/2025 | 08:00:19.543 | 4 | 202.50 | |
| 4 | 202.50 | |||
| 4 | 202.50 | |||
| 30/04/2025 | 08:00:09.872 | 13 | 202.05 | |
| 13 | 202.05 | |||
| 13 | 202.05 | |||
| 30/04/2025 | 07:30:11.433 | 332 | 202.00 | |
| 50 | 202.00 | |||
| 5 | 202.00 | |||
| 2 | 202.00 | |||
| 78 | 202.00 | |||
| 163 | 202.00 | |||
| 100 | 202.00 | |||
| 100 | 202.00 | |||
| 10 | 202.00 | |||
| 2 | 202.00 | |||
| 20 | 202.00 | |||
| 4 | 202.00 | |||
| 130 | 202.00 | |||
| 30/04/2025 | 07:30:05.357 | 122 | 202.55 | |
| 122 | 202.55 | |||
| 86 | 202.55 | |||
| 1 | 202.55 | |||
| 10 | 202.55 | |||
| 5 | 202.55 | |||
| 15 | 202.55 | |||
| 5 | 202.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 472.50
Ask: 1 473.50
Turnover: 45 437 TEUR -
Deutsche Bank AG
Bid: 23.085 / Ask: 23.09
Turnover: 14 145 TEUR -
Nvidia Corp.
Bid: 94.32 / Ask: 94.35
Turnover: 11 178 TEUR -
Mercedes-Benz Group AG
Bid: 53.24 / Ask: 53.25
Turnover: 9 874 TEUR -
Volkswagen AG VZ
Bid: 97.84 / Ask: 97.90
Turnover: 9 057 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 11:10:56
Last Update:
30/04/2025 @ 11:10:56