Siemens AG
- Information
- Last
- Buy
- Sell
540
489
228.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 21:52:15.249 | 15 | 228.50 | |
| 15 | 228.50 | |||
| 15 | 228.50 | |||
| 18/09/2025 | 21:27:31.217 | 10 | 228.60 | |
| 10 | 228.60 | |||
| 10 | 228.60 | |||
| 18/09/2025 | 21:19:44.408 | 4 | 228.15 | |
| 4 | 228.15 | |||
| 4 | 228.15 | |||
| 18/09/2025 | 21:14:10.803 | 4 | 228.65 | |
| 4 | 228.65 | |||
| 4 | 228.65 | |||
| 18/09/2025 | 21:09:22.636 | 5 | 228.15 | |
| 5 | 228.15 | |||
| 5 | 228.15 | |||
| 18/09/2025 | 21:09:08.878 | 45 | 228.15 | |
| 45 | 228.15 | |||
| 45 | 228.15 | |||
| 18/09/2025 | 21:08:02.003 | 56 | 228.40 | |
| 56 | 228.40 | |||
| 56 | 228.40 | |||
| 18/09/2025 | 21:07:55.311 | 56 | 228.35 | |
| 56 | 228.35 | |||
| 56 | 228.35 | |||
| 18/09/2025 | 21:06:29.682 | 3 | 228.35 | |
| 3 | 228.35 | |||
| 3 | 228.35 | |||
| 18/09/2025 | 20:52:50.450 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 18/09/2025 | 20:42:12.880 | 2 | 228.50 | |
| 2 | 228.50 | |||
| 2 | 228.50 | |||
| 18/09/2025 | 20:39:16.299 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 18/09/2025 | 20:38:44.190 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 18/09/2025 | 20:38:08.972 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 18/09/2025 | 20:33:28.114 | 10 | 228.35 | |
| 10 | 228.35 | |||
| 10 | 228.35 | |||
| 18/09/2025 | 20:33:09.318 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 18/09/2025 | 20:26:02.030 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 18/09/2025 | 20:16:40.476 | 18 | 228.05 | |
| 18 | 228.05 | |||
| 18 | 228.05 | |||
| 18/09/2025 | 20:09:52.259 | 20 | 228.50 | |
| 20 | 228.50 | |||
| 20 | 228.50 | |||
| 18/09/2025 | 20:09:29.673 | 3 | 228.05 | |
| 3 | 228.05 | |||
| 3 | 228.05 | |||
| 18/09/2025 | 20:09:13.267 | 1 | 228.55 | |
| 1 | 228.55 | |||
| 1 | 228.55 | |||
| 18/09/2025 | 20:06:28.044 | 5 | 228.60 | |
| 5 | 228.60 | |||
| 5 | 228.60 | |||
| 18/09/2025 | 20:06:17.404 | 3 | 228.60 | |
| 3 | 228.60 | |||
| 3 | 228.60 | |||
| 18/09/2025 | 20:04:52.603 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 18/09/2025 | 20:02:22.345 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 18/09/2025 | 20:01:53.039 | 40 | 228.45 | |
| 40 | 228.45 | |||
| 40 | 228.45 | |||
| 18/09/2025 | 20:01:52.153 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 18/09/2025 | 20:00:50.539 | 2 | 228.45 | |
| 2 | 228.45 | |||
| 2 | 228.45 | |||
| 18/09/2025 | 20:00:47.724 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 18/09/2025 | 20:00:20.047 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 18/09/2025 | 19:49:04.987 | 21 | 228.05 | |
| 21 | 228.05 | |||
| 21 | 228.05 | |||
| 18/09/2025 | 19:48:21.994 | 87 | 228.40 | |
| 1 | 228.40 | |||
| 3 | 228.40 | |||
| 83 | 228.40 | |||
| 87 | 228.40 | |||
| 18/09/2025 | 19:48:15.128 | 2 | 228.30 | |
| 2 | 228.30 | |||
| 2 | 228.30 | |||
| 18/09/2025 | 19:48:12.946 | 29 | 228.25 | |
| 29 | 228.25 | |||
| 29 | 228.25 | |||
| 18/09/2025 | 19:43:26.443 | 7 | 228.00 | |
| 7 | 228.00 | |||
| 7 | 228.00 | |||
| 18/09/2025 | 19:42:37.833 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 18/09/2025 | 19:36:01.709 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 10 | 228.00 | |||
| 18/09/2025 | 19:36:01.513 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 7 | 228.00 | |||
| 3 | 228.00 | |||
| 18/09/2025 | 19:32:07.465 | 5 | 228.00 | |
| 3 | 228.00 | |||
| 2 | 228.00 | |||
| 5 | 228.00 | |||
| 18/09/2025 | 19:12:49.142 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 18/09/2025 | 19:11:02.831 | 26 | 228.10 | |
| 26 | 228.10 | |||
| 26 | 228.10 | |||
| 18/09/2025 | 18:50:38.946 | 2 | 227.95 | |
| 2 | 227.95 | |||
| 2 | 227.95 | |||
| 18/09/2025 | 18:46:02.100 | 46 | 228.05 | |
| 20 | 228.05 | |||
| 26 | 228.05 | |||
| 46 | 228.05 | |||
| 18/09/2025 | 18:42:39.768 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 18/09/2025 | 18:42:09.287 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 18/09/2025 | 18:41:15.764 | 1 | 227.75 | |
| 1 | 227.75 | |||
| 1 | 227.75 | |||
| 18/09/2025 | 18:40:25.145 | 49 | 228.00 | |
| 3 | 228.00 | |||
| 49 | 228.00 | |||
| 25 | 228.00 | |||
| 21 | 228.00 | |||
| 18/09/2025 | 18:37:04.712 | 5 | 227.75 | |
| 5 | 227.75 | |||
| 5 | 227.75 | |||
| 18/09/2025 | 18:31:56.554 | 3 | 227.70 | |
| 3 | 227.70 | |||
| 3 | 227.70 | |||
| 18/09/2025 | 18:31:27.382 | 3 | 228.15 | |
| 3 | 228.15 | |||
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 1 | 228.15 | |||
| 18/09/2025 | 18:30:00.543 | 25 | 227.70 | |
| 25 | 227.70 | |||
| 5 | 227.70 | |||
| 20 | 227.70 | |||
| 18/09/2025 | 18:29:50.544 | 7 | 227.70 | |
| 3 | 227.70 | |||
| 3 | 227.70 | |||
| 7 | 227.70 | |||
| 1 | 227.70 | |||
| 18/09/2025 | 18:26:20.557 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 18/09/2025 | 18:24:14.964 | 2 | 228.45 | |
| 2 | 228.45 | |||
| 2 | 228.45 | |||
| 18/09/2025 | 18:23:35.960 | 40 | 227.75 | |
| 25 | 227.75 | |||
| 40 | 227.75 | |||
| 11 | 227.75 | |||
| 4 | 227.75 | |||
| 18/09/2025 | 18:23:02.281 | 48 | 228.00 | |
| 48 | 228.00 | |||
| 48 | 228.00 | |||
| 18/09/2025 | 18:22:58.719 | 68 | 227.90 | |
| 68 | 227.90 | |||
| 25 | 227.90 | |||
| 43 | 227.90 | |||
| 18/09/2025 | 18:22:53.040 | 68 | 227.85 | |
| 68 | 227.85 | |||
| 68 | 227.85 | |||
| 18/09/2025 | 18:22:28.932 | 68 | 227.85 | |
| 68 | 227.85 | |||
| 68 | 227.85 | |||
| 18/09/2025 | 18:20:48.280 | 50 | 227.85 | |
| 50 | 227.85 | |||
| 50 | 227.85 | |||
| 18/09/2025 | 18:20:26.496 | 68 | 227.85 | |
| 68 | 227.85 | |||
| 68 | 227.85 | |||
| 18/09/2025 | 18:19:22.665 | 1 | 227.85 | |
| 1 | 227.85 | |||
| 1 | 227.85 | |||
| 18/09/2025 | 18:17:45.287 | 68 | 227.85 | |
| 68 | 227.85 | |||
| 68 | 227.85 | |||
| 18/09/2025 | 18:16:49.348 | 22 | 227.85 | |
| 22 | 227.85 | |||
| 22 | 227.85 | |||
| 18/09/2025 | 18:10:52.304 | 13 | 227.95 | |
| 13 | 227.95 | |||
| 13 | 227.95 | |||
| 18/09/2025 | 18:02:39.214 | 10 | 227.80 | |
| 10 | 227.80 | |||
| 10 | 227.80 | |||
| 18/09/2025 | 18:02:24.632 | 7 | 227.95 | |
| 7 | 227.95 | |||
| 7 | 227.95 | |||
| 18/09/2025 | 18:01:27.522 | 30 | 227.95 | |
| 29 | 227.95 | |||
| 30 | 227.95 | |||
| 1 | 227.95 | |||
| 18/09/2025 | 18:00:38.061 | 1 | 227.95 | |
| 1 | 227.95 | |||
| 1 | 227.95 | |||
| 18/09/2025 | 17:55:24.263 | 5 | 227.80 | |
| 5 | 227.80 | |||
| 5 | 227.80 | |||
| 18/09/2025 | 17:51:38.361 | 5 | 227.95 | |
| 5 | 227.95 | |||
| 5 | 227.95 | |||
| 18/09/2025 | 17:51:24.744 | 3 | 227.95 | |
| 3 | 227.95 | |||
| 3 | 227.95 | |||
| 18/09/2025 | 17:48:47.361 | 7 | 227.95 | |
| 7 | 227.95 | |||
| 7 | 227.95 | |||
| 18/09/2025 | 17:48:19.279 | 7 | 227.95 | |
| 7 | 227.95 | |||
| 7 | 227.95 | |||
| 18/09/2025 | 17:43:18.594 | 10 | 228.40 | |
| 10 | 228.40 | |||
| 10 | 228.40 | |||
| 18/09/2025 | 17:43:17.416 | 3 | 227.75 | |
| 3 | 227.75 | |||
| 3 | 227.75 | |||
| 18/09/2025 | 17:42:50.148 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 18/09/2025 | 17:42:47.291 | 9 | 228.40 | |
| 9 | 228.40 | |||
| 9 | 228.40 | |||
| 18/09/2025 | 17:42:35.826 | 16 | 228.40 | |
| 16 | 228.40 | |||
| 16 | 228.40 | |||
| 18/09/2025 | 17:42:23.297 | 15 | 227.75 | |
| 15 | 227.75 | |||
| 13 | 227.75 | |||
| 2 | 227.75 | |||
| 18/09/2025 | 17:41:33.071 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 18/09/2025 | 17:40:20.654 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 18/09/2025 | 17:35:43.486 | 7 | 228.45 | |
| 7 | 228.45 | |||
| 7 | 228.45 | |||
| 18/09/2025 | 17:30:22.199 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 18/09/2025 | 17:29:47.351 | 1 | 228.25 | |
| 1 | 228.25 | |||
| 1 | 228.25 | |||
| 18/09/2025 | 17:29:10.668 | 2 | 228.10 | |
| 2 | 228.10 | |||
| 2 | 228.10 | |||
| 18/09/2025 | 17:29:00.282 | 222 | 228.15 | |
| 222 | 228.15 | |||
| 222 | 228.15 | |||
| 18/09/2025 | 17:25:25.772 | 18 | 228.10 | |
| 18 | 228.10 | |||
| 18 | 228.10 | |||
| 18/09/2025 | 17:23:37.976 | 75 | 227.95 | |
| 75 | 227.95 | |||
| 75 | 227.95 | |||
| 18/09/2025 | 17:22:38.778 | 20 | 227.95 | |
| 20 | 227.95 | |||
| 20 | 227.95 | |||
| 18/09/2025 | 17:22:07.417 | 25 | 227.95 | |
| 25 | 227.95 | |||
| 25 | 227.95 | |||
| 18/09/2025 | 17:22:06.203 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 18/09/2025 | 17:20:05.463 | 4 | 227.95 | |
| 4 | 227.95 | |||
| 4 | 227.95 | |||
| 18/09/2025 | 17:19:23.034 | 400 | 227.95 | |
| 400 | 227.95 | |||
| 400 | 227.95 | |||
| 18/09/2025 | 17:17:25.287 | 400 | 227.85 | |
| 400 | 227.85 | |||
| 400 | 227.85 | |||
| 18/09/2025 | 17:16:03.643 | 4 | 227.75 | |
| 4 | 227.75 | |||
| 4 | 227.75 | |||
| 18/09/2025 | 17:14:35.226 | 24 | 227.75 | |
| 24 | 227.75 | |||
| 24 | 227.75 | |||
| 18/09/2025 | 17:14:19.619 | 1 | 227.80 | |
| 1 | 227.80 | |||
| 1 | 227.80 | |||
| 18/09/2025 | 17:14:11.695 | 2 | 227.75 | |
| 2 | 227.75 | |||
| 2 | 227.75 | |||
| 18/09/2025 | 17:13:09.660 | 23 | 227.80 | |
| 23 | 227.80 | |||
| 23 | 227.80 | |||
| 18/09/2025 | 17:12:05.819 | 25 | 227.65 | |
| 25 | 227.65 | |||
| 25 | 227.65 | |||
| 18/09/2025 | 17:06:01.274 | 10 | 227.50 | |
| 10 | 227.50 | |||
| 10 | 227.50 | |||
| 18/09/2025 | 17:06:01.085 | 139 | 227.60 | |
| 139 | 227.60 | |||
| 139 | 227.60 | |||
| 18/09/2025 | 17:05:56.545 | 1 | 227.60 | |
| 1 | 227.60 | |||
| 1 | 227.60 | |||
| 18/09/2025 | 17:05:47.021 | 1 | 227.65 | |
| 1 | 227.65 | |||
| 1 | 227.65 | |||
| 18/09/2025 | 17:05:01.798 | 24 | 227.60 | |
| 24 | 227.60 | |||
| 24 | 227.60 | |||
| 18/09/2025 | 17:04:18.537 | 2 | 227.70 | |
| 2 | 227.70 | |||
| 2 | 227.70 | |||
| 18/09/2025 | 17:01:41.727 | 13 | 227.85 | |
| 13 | 227.85 | |||
| 13 | 227.85 | |||
| 18/09/2025 | 16:57:18.522 | 150 | 227.90 | |
| 150 | 227.90 | |||
| 150 | 227.90 | |||
| 18/09/2025 | 16:55:06.782 | 50 | 227.90 | |
| 50 | 227.90 | |||
| 50 | 227.90 | |||
| 18/09/2025 | 16:55:02.719 | 100 | 227.80 | |
| 100 | 227.80 | |||
| 100 | 227.80 | |||
| 18/09/2025 | 16:52:06.115 | 5 | 227.75 | |
| 5 | 227.75 | |||
| 5 | 227.75 | |||
| 18/09/2025 | 16:51:49.861 | 149 | 227.90 | |
| 149 | 227.90 | |||
| 149 | 227.90 | |||
| 18/09/2025 | 16:46:32.050 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 18/09/2025 | 16:45:36.900 | 350 | 227.90 | |
| 350 | 227.90 | |||
| 350 | 227.90 | |||
| 18/09/2025 | 16:45:34.805 | 43 | 227.95 | |
| 43 | 227.95 | |||
| 43 | 227.95 | |||
| 18/09/2025 | 16:43:35.361 | 22 | 228.05 | |
| 22 | 228.05 | |||
| 22 | 228.05 | |||
| 18/09/2025 | 16:42:27.216 | 60 | 228.10 | |
| 60 | 228.10 | |||
| 60 | 228.10 | |||
| 18/09/2025 | 16:42:09.034 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 18/09/2025 | 16:39:53.123 | 2 | 228.40 | |
| 2 | 228.40 | |||
| 2 | 228.40 | |||
| 18/09/2025 | 16:39:34.261 | 15 | 228.40 | |
| 15 | 228.40 | |||
| 15 | 228.40 | |||
| 18/09/2025 | 16:38:07.499 | 37 | 228.60 | |
| 37 | 228.60 | |||
| 37 | 228.60 | |||
| 18/09/2025 | 16:29:48.465 | 1 | 229.00 | |
| 1 | 229.00 | |||
| 1 | 229.00 | |||
| 18/09/2025 | 16:28:52.863 | 13 | 229.15 | |
| 13 | 229.15 | |||
| 13 | 229.15 | |||
| 18/09/2025 | 16:27:13.925 | 28 | 229.35 | |
| 28 | 229.35 | |||
| 28 | 229.35 | |||
| 18/09/2025 | 16:27:12.604 | 350 | 229.35 | |
| 350 | 229.35 | |||
| 350 | 229.35 | |||
| 18/09/2025 | 16:25:09.451 | 3 | 229.15 | |
| 3 | 229.15 | |||
| 3 | 229.15 | |||
| 18/09/2025 | 16:24:46.919 | 5 | 229.15 | |
| 5 | 229.15 | |||
| 5 | 229.15 | |||
| 18/09/2025 | 16:23:45.056 | 1 | 229.15 | |
| 1 | 229.15 | |||
| 1 | 229.15 | |||
| 18/09/2025 | 16:22:24.271 | 1 | 229.00 | |
| 1 | 229.00 | |||
| 1 | 229.00 | |||
| 18/09/2025 | 16:21:52.501 | 1 | 229.00 | |
| 1 | 229.00 | |||
| 1 | 229.00 | |||
| 18/09/2025 | 16:20:52.765 | 20 | 229.05 | |
| 20 | 229.05 | |||
| 20 | 229.05 | |||
| 18/09/2025 | 16:19:27.064 | 8 | 229.00 | |
| 8 | 229.00 | |||
| 8 | 229.00 | |||
| 18/09/2025 | 16:16:30.834 | 22 | 228.85 | |
| 22 | 228.85 | |||
| 19 | 228.85 | |||
| 3 | 228.85 | |||
| 18/09/2025 | 16:16:04.341 | 350 | 228.75 | |
| 350 | 228.75 | |||
| 350 | 228.75 | |||
| 18/09/2025 | 16:15:34.376 | 5 | 228.75 | |
| 5 | 228.75 | |||
| 5 | 228.75 | |||
| 18/09/2025 | 16:15:25.888 | 4 | 228.75 | |
| 4 | 228.75 | |||
| 4 | 228.75 | |||
| 18/09/2025 | 16:14:45.499 | 100 | 228.70 | |
| 100 | 228.70 | |||
| 100 | 228.70 | |||
| 18/09/2025 | 16:12:05.658 | 4 | 228.65 | |
| 4 | 228.65 | |||
| 4 | 228.65 | |||
| 18/09/2025 | 16:11:17.068 | 4 | 228.85 | |
| 4 | 228.85 | |||
| 4 | 228.85 | |||
| 18/09/2025 | 16:08:53.817 | 75 | 228.65 | |
| 75 | 228.65 | |||
| 75 | 228.65 | |||
| 18/09/2025 | 16:02:19.838 | 124 | 228.55 | |
| 124 | 228.55 | |||
| 124 | 228.55 | |||
| 18/09/2025 | 16:01:19.680 | 8 | 228.65 | |
| 8 | 228.65 | |||
| 8 | 228.65 | |||
| 18/09/2025 | 16:01:19.338 | 6 | 228.65 | |
| 6 | 228.65 | |||
| 6 | 228.65 | |||
| 18/09/2025 | 16:00:49.611 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 18/09/2025 | 16:00:04.072 | 1 | 228.60 | |
| 1 | 228.60 | |||
| 1 | 228.60 | |||
| 18/09/2025 | 15:57:30.542 | 350 | 228.30 | |
| 350 | 228.30 | |||
| 350 | 228.30 | |||
| 18/09/2025 | 15:56:17.687 | 300 | 228.20 | |
| 300 | 228.20 | |||
| 300 | 228.20 | |||
| 18/09/2025 | 15:56:14.514 | 150 | 228.20 | |
| 150 | 228.20 | |||
| 150 | 228.20 | |||
| 18/09/2025 | 15:56:08.514 | 350 | 228.20 | |
| 350 | 228.20 | |||
| 350 | 228.20 | |||
| 18/09/2025 | 15:53:52.986 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 18/09/2025 | 15:53:20.686 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 18/09/2025 | 15:52:40.743 | 7 | 228.60 | |
| 7 | 228.60 | |||
| 7 | 228.60 | |||
| 18/09/2025 | 15:51:02.998 | 8 | 228.80 | |
| 8 | 228.80 | |||
| 8 | 228.80 | |||
| 18/09/2025 | 15:46:13.837 | 10 | 228.50 | |
| 10 | 228.50 | |||
| 10 | 228.50 | |||
| 18/09/2025 | 15:40:48.224 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 18/09/2025 | 15:36:25.532 | 3 | 228.25 | |
| 3 | 228.25 | |||
| 3 | 228.25 | |||
| 18/09/2025 | 15:34:59.109 | 73 | 228.25 | |
| 73 | 228.25 | |||
| 73 | 228.25 | |||
| 18/09/2025 | 15:23:41.336 | 100 | 228.75 | |
| 100 | 228.75 | |||
| 100 | 228.75 | |||
| 18/09/2025 | 15:23:13.743 | 100 | 228.75 | |
| 100 | 228.75 | |||
| 100 | 228.75 | |||
| 18/09/2025 | 15:17:07.152 | 1 | 228.35 | |
| 1 | 228.35 | |||
| 1 | 228.35 | |||
| 18/09/2025 | 15:16:28.076 | 51 | 228.45 | |
| 51 | 228.45 | |||
| 51 | 228.45 | |||
| 18/09/2025 | 15:12:08.771 | 50 | 228.60 | |
| 50 | 228.60 | |||
| 50 | 228.60 | |||
| 18/09/2025 | 15:11:54.670 | 1 | 228.65 | |
| 1 | 228.65 | |||
| 1 | 228.65 | |||
| 18/09/2025 | 15:10:14.511 | 400 | 228.75 | |
| 400 | 228.75 | |||
| 400 | 228.75 | |||
| 18/09/2025 | 15:09:33.623 | 19 | 228.80 | |
| 19 | 228.80 | |||
| 19 | 228.80 | |||
| 18/09/2025 | 15:09:04.596 | 3 | 228.80 | |
| 3 | 228.80 | |||
| 3 | 228.80 | |||
| 18/09/2025 | 15:08:38.835 | 1 | 228.95 | |
| 1 | 228.95 | |||
| 1 | 228.95 | |||
| 18/09/2025 | 15:08:17.225 | 335 | 228.85 | |
| 335 | 228.85 | |||
| 335 | 228.85 | |||
| 18/09/2025 | 15:04:42.510 | 9 | 228.35 | |
| 9 | 228.35 | |||
| 9 | 228.35 | |||
| 18/09/2025 | 15:03:11.072 | 4 | 228.35 | |
| 4 | 228.35 | |||
| 4 | 228.35 | |||
| 18/09/2025 | 15:00:37.119 | 350 | 228.70 | |
| 350 | 228.70 | |||
| 350 | 228.70 | |||
| 18/09/2025 | 14:59:23.522 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 18/09/2025 | 14:55:55.438 | 35 | 228.90 | |
| 35 | 228.90 | |||
| 35 | 228.90 | |||
| 18/09/2025 | 14:50:31.799 | 28 | 228.65 | |
| 28 | 228.65 | |||
| 28 | 228.65 | |||
| 18/09/2025 | 14:48:49.182 | 5 | 228.75 | |
| 5 | 228.75 | |||
| 5 | 228.75 | |||
| 18/09/2025 | 14:44:57.093 | 11 | 228.60 | |
| 11 | 228.60 | |||
| 11 | 228.60 | |||
| 18/09/2025 | 14:43:57.661 | 1 | 228.70 | |
| 1 | 228.70 | |||
| 1 | 228.70 | |||
| 18/09/2025 | 14:43:11.735 | 165 | 228.65 | |
| 165 | 228.65 | |||
| 165 | 228.65 | |||
| 18/09/2025 | 14:36:10.830 | 6 | 228.75 | |
| 6 | 228.75 | |||
| 6 | 228.75 | |||
| 18/09/2025 | 14:30:44.359 | 2 | 229.00 | |
| 2 | 229.00 | |||
| 2 | 229.00 | |||
| 18/09/2025 | 14:28:29.920 | 15 | 229.05 | |
| 15 | 229.05 | |||
| 15 | 229.05 | |||
| 18/09/2025 | 14:27:40.243 | 1 | 228.85 | |
| 1 | 228.85 | |||
| 1 | 228.85 | |||
| 18/09/2025 | 14:27:21.958 | 80 | 228.80 | |
| 80 | 228.80 | |||
| 80 | 228.80 | |||
| 18/09/2025 | 14:25:44.630 | 125 | 228.85 | |
| 125 | 228.85 | |||
| 125 | 228.85 | |||
| 18/09/2025 | 14:22:52.941 | 3 | 228.50 | |
| 3 | 228.50 | |||
| 3 | 228.50 | |||
| 18/09/2025 | 14:22:44.486 | 5 | 228.55 | |
| 5 | 228.55 | |||
| 5 | 228.55 | |||
| 18/09/2025 | 14:19:54.339 | 170 | 228.45 | |
| 170 | 228.45 | |||
| 170 | 228.45 | |||
| 18/09/2025 | 14:17:06.754 | 22 | 228.45 | |
| 22 | 228.45 | |||
| 22 | 228.45 | |||
| 18/09/2025 | 14:16:08.085 | 150 | 228.50 | |
| 150 | 228.50 | |||
| 150 | 228.50 | |||
| 18/09/2025 | 14:10:53.601 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 18/09/2025 | 14:08:15.627 | 13 | 228.85 | |
| 13 | 228.85 | |||
| 13 | 228.85 | |||
| 18/09/2025 | 14:07:27.343 | 80 | 228.80 | |
| 80 | 228.80 | |||
| 80 | 228.80 | |||
| 18/09/2025 | 14:06:46.003 | 12 | 228.90 | |
| 12 | 228.90 | |||
| 12 | 228.90 | |||
| 18/09/2025 | 14:06:33.206 | 5 | 228.80 | |
| 5 | 228.80 | |||
| 5 | 228.80 | |||
| 18/09/2025 | 14:04:50.981 | 45 | 228.85 | |
| 45 | 228.85 | |||
| 45 | 228.85 | |||
| 18/09/2025 | 13:59:10.806 | 22 | 229.05 | |
| 22 | 229.05 | |||
| 22 | 229.05 | |||
| 18/09/2025 | 13:58:15.834 | 85 | 228.95 | |
| 85 | 228.95 | |||
| 85 | 228.95 | |||
| 18/09/2025 | 13:44:35.997 | 2 | 229.00 | |
| 2 | 229.00 | |||
| 2 | 229.00 | |||
| 18/09/2025 | 13:42:07.871 | 335 | 229.00 | |
| 335 | 229.00 | |||
| 335 | 229.00 | |||
| 18/09/2025 | 13:39:18.167 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 18/09/2025 | 13:39:07.437 | 25 | 229.35 | |
| 25 | 229.35 | |||
| 25 | 229.35 | |||
| 18/09/2025 | 13:38:29.141 | 30 | 229.45 | |
| 30 | 229.45 | |||
| 30 | 229.45 | |||
| 18/09/2025 | 13:37:49.137 | 7 | 229.45 | |
| 7 | 229.45 | |||
| 7 | 229.45 | |||
| 18/09/2025 | 13:37:19.473 | 1 | 229.65 | |
| 1 | 229.65 | |||
| 1 | 229.65 | |||
| 18/09/2025 | 13:33:49.714 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 18/09/2025 | 13:29:58.481 | 16 | 229.60 | |
| 16 | 229.60 | |||
| 16 | 229.60 | |||
| 18/09/2025 | 13:29:27.126 | 3 | 229.60 | |
| 3 | 229.60 | |||
| 3 | 229.60 | |||
| 18/09/2025 | 13:23:53.258 | 80 | 229.65 | |
| 80 | 229.65 | |||
| 80 | 229.65 | |||
| 18/09/2025 | 13:22:33.870 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 18/09/2025 | 13:16:30.054 | 8 | 229.60 | |
| 8 | 229.60 | |||
| 8 | 229.60 | |||
| 18/09/2025 | 13:13:58.762 | 2 | 229.45 | |
| 2 | 229.45 | |||
| 2 | 229.45 | |||
| 18/09/2025 | 13:06:24.859 | 100 | 229.20 | |
| 100 | 229.20 | |||
| 100 | 229.20 | |||
| 18/09/2025 | 13:03:00.592 | 3 | 229.20 | |
| 3 | 229.20 | |||
| 3 | 229.20 | |||
| 18/09/2025 | 13:02:49.252 | 1 | 229.25 | |
| 1 | 229.25 | |||
| 1 | 229.25 | |||
| 18/09/2025 | 12:59:26.876 | 3 | 229.00 | |
| 3 | 229.00 | |||
| 3 | 229.00 | |||
| 18/09/2025 | 12:59:16.689 | 2 | 229.10 | |
| 2 | 229.10 | |||
| 2 | 229.10 | |||
| 18/09/2025 | 12:55:11.793 | 5 | 229.00 | |
| 5 | 229.00 | |||
| 5 | 229.00 | |||
| 18/09/2025 | 12:53:50.636 | 50 | 229.00 | |
| 50 | 229.00 | |||
| 50 | 229.00 | |||
| 18/09/2025 | 12:49:23.649 | 12 | 229.40 | |
| 12 | 229.40 | |||
| 12 | 229.40 | |||
| 18/09/2025 | 12:42:31.057 | 1 | 229.70 | |
| 1 | 229.70 | |||
| 1 | 229.70 | |||
| 18/09/2025 | 12:40:04.594 | 4 | 229.70 | |
| 4 | 229.70 | |||
| 4 | 229.70 | |||
| 18/09/2025 | 12:39:12.644 | 45 | 229.70 | |
| 45 | 229.70 | |||
| 45 | 229.70 | |||
| 18/09/2025 | 12:36:30.486 | 5 | 229.80 | |
| 5 | 229.80 | |||
| 5 | 229.80 | |||
| 18/09/2025 | 12:35:35.089 | 1 | 229.80 | |
| 1 | 229.80 | |||
| 1 | 229.80 | |||
| 18/09/2025 | 12:34:54.259 | 9 | 229.85 | |
| 9 | 229.85 | |||
| 9 | 229.85 | |||
| 18/09/2025 | 12:34:00.811 | 15 | 229.85 | |
| 15 | 229.85 | |||
| 15 | 229.85 | |||
| 18/09/2025 | 12:32:32.020 | 1 | 229.95 | |
| 1 | 229.95 | |||
| 1 | 229.95 | |||
| 18/09/2025 | 12:30:25.576 | 6 | 229.90 | |
| 6 | 229.90 | |||
| 6 | 229.90 | |||
| 18/09/2025 | 12:29:19.760 | 2 | 229.85 | |
| 2 | 229.85 | |||
| 2 | 229.85 | |||
| 18/09/2025 | 12:28:49.345 | 145 | 229.85 | |
| 145 | 229.85 | |||
| 145 | 229.85 | |||
| 18/09/2025 | 12:24:00.422 | 35 | 230.00 | |
| 35 | 230.00 | |||
| 35 | 230.00 | |||
| 18/09/2025 | 12:21:24.906 | 22 | 230.10 | |
| 22 | 230.10 | |||
| 22 | 230.10 | |||
| 18/09/2025 | 12:19:55.939 | 301 | 230.15 | |
| 301 | 230.15 | |||
| 300 | 230.15 | |||
| 1 | 230.15 | |||
| 18/09/2025 | 12:19:22.721 | 350 | 230.15 | |
| 350 | 230.15 | |||
| 350 | 230.15 | |||
| 18/09/2025 | 12:19:17.568 | 350 | 230.15 | |
| 350 | 230.15 | |||
| 350 | 230.15 | |||
| 18/09/2025 | 12:17:43.169 | 200 | 230.05 | |
| 200 | 230.05 | |||
| 200 | 230.05 | |||
| 18/09/2025 | 12:17:03.066 | 9 | 230.15 | |
| 9 | 230.15 | |||
| 9 | 230.15 | |||
| 18/09/2025 | 12:16:33.768 | 30 | 230.10 | |
| 30 | 230.10 | |||
| 30 | 230.10 | |||
| 18/09/2025 | 12:16:19.735 | 8 | 230.10 | |
| 8 | 230.10 | |||
| 8 | 230.10 | |||
| 18/09/2025 | 12:12:39.240 | 10 | 230.25 | |
| 10 | 230.25 | |||
| 10 | 230.25 | |||
| 18/09/2025 | 12:12:36.309 | 350 | 230.25 | |
| 350 | 230.25 | |||
| 350 | 230.25 | |||
| 18/09/2025 | 12:12:16.828 | 350 | 230.25 | |
| 350 | 230.25 | |||
| 350 | 230.25 | |||
| 18/09/2025 | 12:12:07.613 | 100 | 230.20 | |
| 100 | 230.20 | |||
| 100 | 230.20 | |||
| 18/09/2025 | 12:10:44.310 | 25 | 230.35 | |
| 25 | 230.35 | |||
| 25 | 230.35 | |||
| 18/09/2025 | 12:10:41.364 | 6 | 230.35 | |
| 6 | 230.35 | |||
| 6 | 230.35 | |||
| 18/09/2025 | 12:10:40.596 | 20 | 230.35 | |
| 20 | 230.35 | |||
| 20 | 230.35 | |||
| 18/09/2025 | 12:09:14.681 | 45 | 230.40 | |
| 45 | 230.40 | |||
| 45 | 230.40 | |||
| 18/09/2025 | 12:06:46.158 | 1 | 230.45 | |
| 1 | 230.45 | |||
| 1 | 230.45 | |||
| 18/09/2025 | 12:06:30.849 | 2 | 230.45 | |
| 2 | 230.45 | |||
| 2 | 230.45 | |||
| 18/09/2025 | 12:05:28.805 | 100 | 230.25 | |
| 100 | 230.25 | |||
| 100 | 230.25 | |||
| 18/09/2025 | 12:05:22.884 | 10 | 230.25 | |
| 10 | 230.25 | |||
| 10 | 230.25 | |||
| 18/09/2025 | 12:02:46.608 | 228 | 229.75 | |
| 228 | 229.75 | |||
| 228 | 229.75 | |||
| 18/09/2025 | 12:02:44.671 | 1 222 | 229.70 | |
| 1 000 | 229.70 | |||
| 222 | 229.70 | |||
| 222 | 229.70 | |||
| 1 000 | 229.70 | |||
| 18/09/2025 | 12:02:10.197 | 350 | 229.70 | |
| 350 | 229.70 | |||
| 350 | 229.70 | |||
| 18/09/2025 | 11:59:59.575 | 19 | 229.70 | |
| 19 | 229.70 | |||
| 19 | 229.70 | |||
| 18/09/2025 | 11:53:12.464 | 27 | 229.70 | |
| 27 | 229.70 | |||
| 27 | 229.70 | |||
| 18/09/2025 | 11:51:46.150 | 350 | 229.85 | |
| 350 | 229.85 | |||
| 350 | 229.85 | |||
| 18/09/2025 | 11:50:01.374 | 260 | 230.00 | |
| 260 | 230.00 | |||
| 260 | 230.00 | |||
| 18/09/2025 | 11:49:09.019 | 44 | 229.90 | |
| 44 | 229.90 | |||
| 44 | 229.90 | |||
| 18/09/2025 | 11:49:07.840 | 20 | 230.00 | |
| 20 | 230.00 | |||
| 20 | 230.00 | |||
| 18/09/2025 | 11:48:40.888 | 50 | 230.00 | |
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 18/09/2025 | 11:48:04.125 | 10 | 230.05 | |
| 10 | 230.05 | |||
| 10 | 230.05 | |||
| 18/09/2025 | 11:46:09.527 | 2 | 230.05 | |
| 2 | 230.05 | |||
| 2 | 230.05 | |||
| 18/09/2025 | 11:45:42.805 | 34 | 230.15 | |
| 34 | 230.15 | |||
| 34 | 230.15 | |||
| 18/09/2025 | 11:43:45.380 | 60 | 230.10 | |
| 60 | 230.10 | |||
| 60 | 230.10 | |||
| 18/09/2025 | 11:42:44.523 | 2 | 230.10 | |
| 2 | 230.10 | |||
| 2 | 230.10 | |||
| 18/09/2025 | 11:42:05.903 | 143 | 230.05 | |
| 143 | 230.05 | |||
| 143 | 230.05 | |||
| 18/09/2025 | 11:41:26.256 | 18 | 230.00 | |
| 18 | 230.00 | |||
| 18 | 230.00 | |||
| 18/09/2025 | 11:40:50.756 | 25 | 229.95 | |
| 25 | 229.95 | |||
| 25 | 229.95 | |||
| 18/09/2025 | 11:39:15.196 | 10 | 230.00 | |
| 10 | 230.00 | |||
| 10 | 230.00 | |||
| 18/09/2025 | 11:38:31.193 | 50 | 229.95 | |
| 50 | 229.95 | |||
| 50 | 229.95 | |||
| 18/09/2025 | 11:38:29.390 | 86 | 229.95 | |
| 86 | 229.95 | |||
| 86 | 229.95 | |||
| 18/09/2025 | 11:35:02.835 | 100 | 229.95 | |
| 100 | 229.95 | |||
| 100 | 229.95 | |||
| 18/09/2025 | 11:34:00.134 | 30 | 229.85 | |
| 30 | 229.85 | |||
| 30 | 229.85 | |||
| 18/09/2025 | 11:33:18.007 | 15 | 229.85 | |
| 15 | 229.85 | |||
| 15 | 229.85 | |||
| 18/09/2025 | 11:32:06.194 | 5 | 229.40 | |
| 5 | 229.40 | |||
| 5 | 229.40 | |||
| 18/09/2025 | 11:31:04.663 | 13 | 229.55 | |
| 13 | 229.55 | |||
| 13 | 229.55 | |||
| 18/09/2025 | 11:30:41.180 | 9 | 229.50 | |
| 9 | 229.50 | |||
| 9 | 229.50 | |||
| 18/09/2025 | 11:30:13.932 | 1 | 229.55 | |
| 1 | 229.55 | |||
| 1 | 229.55 | |||
| 18/09/2025 | 11:30:08.191 | 25 | 229.50 | |
| 25 | 229.50 | |||
| 25 | 229.50 | |||
| 18/09/2025 | 11:29:58.562 | 350 | 229.45 | |
| 350 | 229.45 | |||
| 350 | 229.45 | |||
| 18/09/2025 | 11:29:43.254 | 1 | 229.45 | |
| 1 | 229.45 | |||
| 1 | 229.45 | |||
| 18/09/2025 | 11:29:05.824 | 100 | 229.45 | |
| 100 | 229.45 | |||
| 100 | 229.45 | |||
| 18/09/2025 | 11:28:23.688 | 22 | 229.40 | |
| 22 | 229.40 | |||
| 22 | 229.40 | |||
| 18/09/2025 | 11:27:57.619 | 15 | 229.45 | |
| 15 | 229.45 | |||
| 15 | 229.45 | |||
| 18/09/2025 | 11:25:51.589 | 100 | 229.40 | |
| 100 | 229.40 | |||
| 100 | 229.40 | |||
| 18/09/2025 | 11:25:41.306 | 5 | 229.45 | |
| 5 | 229.45 | |||
| 5 | 229.45 | |||
| 18/09/2025 | 11:24:54.882 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 18/09/2025 | 11:23:19.119 | 50 | 229.50 | |
| 50 | 229.50 | |||
| 50 | 229.50 | |||
| 18/09/2025 | 11:22:36.671 | 3 | 229.40 | |
| 3 | 229.40 | |||
| 3 | 229.40 | |||
| 18/09/2025 | 11:22:19.060 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 18/09/2025 | 11:22:06.411 | 12 | 229.50 | |
| 12 | 229.50 | |||
| 12 | 229.50 | |||
| 18/09/2025 | 11:19:58.259 | 10 | 229.50 | |
| 10 | 229.50 | |||
| 10 | 229.50 | |||
| 18/09/2025 | 11:15:27.191 | 28 | 229.95 | |
| 28 | 229.95 | |||
| 28 | 229.95 | |||
| 18/09/2025 | 11:12:48.982 | 5 | 229.95 | |
| 5 | 229.95 | |||
| 5 | 229.95 | |||
| 18/09/2025 | 11:11:54.176 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 18/09/2025 | 11:11:35.183 | 30 | 229.90 | |
| 30 | 229.90 | |||
| 30 | 229.90 | |||
| 18/09/2025 | 11:11:23.872 | 100 | 230.00 | |
| 100 | 230.00 | |||
| 100 | 230.00 | |||
| 18/09/2025 | 11:11:15.495 | 24 | 230.00 | |
| 24 | 230.00 | |||
| 24 | 230.00 | |||
| 18/09/2025 | 11:11:07.596 | 450 | 229.95 | |
| 450 | 229.95 | |||
| 450 | 229.95 | |||
| 18/09/2025 | 11:11:00.942 | 350 | 229.95 | |
| 350 | 229.95 | |||
| 350 | 229.95 | |||
| 18/09/2025 | 11:09:33.095 | 40 | 229.80 | |
| 40 | 229.80 | |||
| 40 | 229.80 | |||
| 18/09/2025 | 11:09:07.903 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 18/09/2025 | 11:08:05.159 | 1 | 229.90 | |
| 1 | 229.90 | |||
| 1 | 229.90 | |||
| 18/09/2025 | 11:08:04.960 | 20 | 229.90 | |
| 20 | 229.90 | |||
| 20 | 229.90 | |||
| 18/09/2025 | 11:07:41.102 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 18/09/2025 | 11:05:53.313 | 4 | 230.05 | |
| 4 | 230.05 | |||
| 4 | 230.05 | |||
| 18/09/2025 | 11:05:44.779 | 100 | 230.05 | |
| 100 | 230.05 | |||
| 100 | 230.05 | |||
| 18/09/2025 | 11:05:24.867 | 350 | 230.05 | |
| 350 | 230.05 | |||
| 350 | 230.05 | |||
| 18/09/2025 | 11:03:08.573 | 20 | 230.05 | |
| 20 | 230.05 | |||
| 20 | 230.05 | |||
| 18/09/2025 | 11:03:00.139 | 25 | 230.15 | |
| 25 | 230.15 | |||
| 25 | 230.15 | |||
| 18/09/2025 | 11:01:07.600 | 22 | 230.30 | |
| 22 | 230.30 | |||
| 22 | 230.30 | |||
| 18/09/2025 | 11:01:01.236 | 4 | 230.25 | |
| 4 | 230.25 | |||
| 4 | 230.25 | |||
| 18/09/2025 | 10:57:37.743 | 322 | 230.15 | |
| 322 | 230.15 | |||
| 322 | 230.15 | |||
| 18/09/2025 | 10:57:25.689 | 335 | 230.25 | |
| 335 | 230.25 | |||
| 335 | 230.25 | |||
| 18/09/2025 | 10:57:17.230 | 50 | 230.25 | |
| 50 | 230.25 | |||
| 50 | 230.25 | |||
| 18/09/2025 | 10:53:27.063 | 42 | 229.85 | |
| 42 | 229.85 | |||
| 42 | 229.85 | |||
| 18/09/2025 | 10:53:16.341 | 100 | 229.90 | |
| 100 | 229.90 | |||
| 100 | 229.90 | |||
| 18/09/2025 | 10:52:46.075 | 6 | 229.75 | |
| 6 | 229.75 | |||
| 6 | 229.75 | |||
| 18/09/2025 | 10:52:01.519 | 29 | 229.80 | |
| 29 | 229.80 | |||
| 29 | 229.80 | |||
| 18/09/2025 | 10:51:16.681 | 105 | 229.95 | |
| 105 | 229.95 | |||
| 105 | 229.95 | |||
| 18/09/2025 | 10:51:16.286 | 15 | 230.00 | |
| 15 | 230.00 | |||
| 15 | 230.00 | |||
| 18/09/2025 | 10:49:24.889 | 9 | 229.95 | |
| 9 | 229.95 | |||
| 9 | 229.95 | |||
| 18/09/2025 | 10:49:06.769 | 100 | 229.90 | |
| 100 | 229.90 | |||
| 100 | 229.90 | |||
| 18/09/2025 | 10:46:44.380 | 3 | 229.80 | |
| 3 | 229.80 | |||
| 3 | 229.80 | |||
| 18/09/2025 | 10:44:18.362 | 11 | 229.75 | |
| 11 | 229.75 | |||
| 11 | 229.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 919.00
Turnover: 79 705 TEUR -
Nvidia Corp.
Bid: 149.48 / Ask: 149.62
Turnover: 56 597 TEUR -
Intel Corp.
Bid: 25.91 / Ask: 25.96
Turnover: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52.50 / Ask: 52.60
Turnover: 44 706 TEUR -
ASML Holding N.V.
Bid: 785.30 / Ask: 787.70
Turnover: 40 009 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00
Last Update:
18/09/2025 @ 22:00:00