Tradegate Exchange

Siemens AG

352

474

245.50

Date	Time	Volume	Order Volume	Price
31/10/2025	14:59:55.462	15		246.05
			15	246.05
			15	246.05
31/10/2025	14:57:03.145	306		246.00
			300	246.00
			306	246.00
			6	246.00
31/10/2025	14:57:00.208	4		246.05
			4	246.05
			4	246.05
31/10/2025	14:56:56.557	30		246.10
			30	246.10
			30	246.10
31/10/2025	14:55:58.781	1		246.05
			1	246.05
			1	246.05
31/10/2025	14:53:26.944	1		246.05
			1	246.05
			1	246.05
31/10/2025	14:52:52.626	1		246.10
			1	246.10
			1	246.10
31/10/2025	14:52:36.876	350		246.00
			350	246.00
			350	246.00
31/10/2025	14:52:24.344	24		246.10
			24	246.10
			24	246.10
31/10/2025	14:50:48.982	14		246.05
			14	246.05
			14	246.05
31/10/2025	14:48:58.472	350		246.00
			350	246.00
			350	246.00
31/10/2025	14:48:53.390	350		246.05
			350	246.05
			350	246.05
31/10/2025	14:48:46.092	350		246.05
			350	246.05
			350	246.05
31/10/2025	14:48:11.408	150		246.20
			150	246.20
			150	246.20
31/10/2025	14:48:07.481	350		246.20
			350	246.20
			350	246.20
31/10/2025	14:47:09.862	30		246.25
			30	246.25
			30	246.25
31/10/2025	14:43:54.902	5		246.40
			5	246.40
			5	246.40
31/10/2025	14:43:52.568	60		246.30
			60	246.30
			60	246.30
31/10/2025	14:43:52.090	1		246.30
			1	246.30
			1	246.30
31/10/2025	14:43:24.713	1		246.20
			1	246.20
			1	246.20
31/10/2025	14:42:49.977	30		246.30
			30	246.30
			30	246.30
31/10/2025	14:37:28.177	10		247.05
			10	247.05
			10	247.05
31/10/2025	14:37:22.244	1		247.05
			1	247.05
			1	247.05
31/10/2025	14:37:18.427	1		247.00
			1	247.00
			1	247.00
31/10/2025	14:37:08.151	40		247.00
			40	247.00
			40	247.00
31/10/2025	14:36:38.263	25		247.15
			25	247.15
			25	247.15
31/10/2025	14:31:42.350	1		246.90
			1	246.90
			1	246.90
31/10/2025	14:29:27.995	82		246.70
			82	246.70
			82	246.70
31/10/2025	14:24:52.215	1		246.70
			1	246.70
			1	246.70
31/10/2025	14:24:49.497	1		246.60
			1	246.60
			1	246.60
31/10/2025	14:22:53.270	25		246.55
			25	246.55
			25	246.55
31/10/2025	14:20:26.393	18		246.35
			18	246.35
			18	246.35
31/10/2025	14:18:47.473	1		246.30
			1	246.30
			1	246.30
31/10/2025	14:16:37.703	33		246.10
			33	246.10
			33	246.10
31/10/2025	14:15:52.750	1		246.25
			1	246.25
			1	246.25
31/10/2025	14:15:11.587	1		246.30
			1	246.30
			1	246.30
31/10/2025	14:13:58.456	4		246.35
			4	246.35
			4	246.35
31/10/2025	14:13:20.569	180		246.50
			180	246.50
			180	246.50
31/10/2025	14:10:26.317	45		246.40
			45	246.40
			45	246.40
31/10/2025	14:10:24.547	10		246.50
			10	246.50
			10	246.50
31/10/2025	14:10:22.349	3		246.40
			3	246.40
			3	246.40
31/10/2025	14:03:35.421	108		246.40
			108	246.40
			108	246.40
31/10/2025	14:02:08.670	21		246.60
			21	246.60
			21	246.60
31/10/2025	14:01:14.518	100		246.50
			100	246.50
			100	246.50
31/10/2025	13:59:02.599	5		246.55
			5	246.55
			5	246.55
31/10/2025	13:57:29.055	30		246.45
			30	246.45
			30	246.45
31/10/2025	13:54:51.427	1		246.50
			1	246.50
			1	246.50
31/10/2025	13:54:20.442	10		246.50
			10	246.50
			10	246.50
31/10/2025	13:54:18.824	1		246.50
			1	246.50
			1	246.50
31/10/2025	13:52:16.502	47		246.70
			47	246.70
			47	246.70
31/10/2025	13:51:56.776	1		246.55
			1	246.55
			1	246.55
31/10/2025	13:51:19.248	10		246.65
			10	246.65
			10	246.65
31/10/2025	13:47:53.067	10		246.65
			10	246.65
			10	246.65
31/10/2025	13:47:46.735	5		246.65
			5	246.65
			5	246.65
31/10/2025	13:46:09.632	1		246.55
			1	246.55
			1	246.55
31/10/2025	13:44:26.191	1		246.75
			1	246.75
			1	246.75
31/10/2025	13:43:17.678	1		246.55
			1	246.55
			1	246.55
31/10/2025	13:42:09.894	4		246.70
			4	246.70
			4	246.70
31/10/2025	13:42:09.838	23		246.70
			23	246.70
			23	246.70
31/10/2025	13:42:09.762	23		246.70
			23	246.70
			23	246.70
31/10/2025	13:41:48.082	5		246.70
			5	246.70
			5	246.70
31/10/2025	13:41:32.860	5		246.80
			5	246.80
			5	246.80
31/10/2025	13:40:25.894	2		246.85
			2	246.85
			2	246.85
31/10/2025	13:38:38.681	25		246.90
			25	246.90
			25	246.90
31/10/2025	13:37:59.277	166		246.65
			6	246.65
			166	246.65
			160	246.65
31/10/2025	13:37:44.056	350		246.75
			350	246.75
			350	246.75
31/10/2025	13:36:41.522	20		247.00
			20	247.00
			20	247.00
31/10/2025	13:34:24.259	12		247.05
			12	247.05
			12	247.05
31/10/2025	13:31:44.341	7		247.15
			7	247.15
			7	247.15
31/10/2025	13:29:02.461	1		247.20
			1	247.20
			1	247.20
31/10/2025	13:28:29.323	10		247.15
			10	247.15
			10	247.15
31/10/2025	13:27:16.570	20		247.15
			20	247.15
			20	247.15
31/10/2025	13:27:10.291	292		247.05
			292	247.05
			292	247.05
31/10/2025	13:22:19.992	150		246.90
			150	246.90
			3	246.90
			147	246.90
31/10/2025	13:22:04.937	350		246.90
			350	246.90
			350	246.90
31/10/2025	13:18:34.138	10		247.15
			10	247.15
			10	247.15
31/10/2025	13:16:04.006	1		246.85
			1	246.85
			1	246.85
31/10/2025	13:14:50.757	117		246.85
			117	246.85
			117	246.85
31/10/2025	13:14:16.183	2		246.95
			2	246.95
			2	246.95
31/10/2025	13:11:54.905	1		246.90
			1	246.90
			1	246.90
31/10/2025	13:11:54.413	8		246.80
			8	246.80
			8	246.80
31/10/2025	13:10:27.921	70		246.75
			70	246.75
			70	246.75
31/10/2025	13:09:56.478	1		246.80
			1	246.80
			1	246.80
31/10/2025	13:08:25.828	10		246.85
			10	246.85
			10	246.85
31/10/2025	13:07:49.259	120		246.80
			120	246.80
			120	246.80
31/10/2025	13:07:13.952	3		246.80
			3	246.80
			3	246.80
31/10/2025	13:06:28.929	24		246.80
			24	246.80
			24	246.80
31/10/2025	13:03:36.076	3		246.95
			3	246.95
			3	246.95
31/10/2025	13:03:22.986	1		247.05
			1	247.05
			1	247.05
31/10/2025	13:03:20.372	20		246.95
			20	246.95
			20	246.95
31/10/2025	13:02:16.614	50		247.40
			50	247.40
			50	247.40
31/10/2025	12:58:18.538	4		247.25
			4	247.25
			4	247.25
31/10/2025	12:56:10.358	20		247.35
			20	247.35
			20	247.35
31/10/2025	12:54:15.897	30		247.30
			30	247.30
			30	247.30
31/10/2025	12:51:31.765	25		247.35
			25	247.35
			25	247.35
31/10/2025	12:47:54.449	1		247.30
			1	247.30
			1	247.30
31/10/2025	12:47:27.954	300		247.25
			300	247.25
			300	247.25
31/10/2025	12:47:25.382	400		247.25
			400	247.25
			400	247.25
31/10/2025	12:46:49.004	50		247.25
			50	247.25
			50	247.25
31/10/2025	12:46:22.413	2		247.35
			2	247.35
			2	247.35
31/10/2025	12:45:03.716	1		247.30
			1	247.30
			1	247.30
31/10/2025	12:44:33.596	40		247.30
			40	247.30
			40	247.30
31/10/2025	12:44:00.583	1		247.30
			1	247.30
			1	247.30
31/10/2025	12:43:18.902	5		247.35
			5	247.35
			5	247.35
31/10/2025	12:39:38.054	50		247.15
			50	247.15
			50	247.15
31/10/2025	12:36:38.062	1		247.25
			1	247.25
			1	247.25
31/10/2025	12:35:52.012	8		247.30
			8	247.30
			8	247.30
31/10/2025	12:35:06.175	3		247.25
			3	247.25
			3	247.25
31/10/2025	12:34:58.156	49		247.25
			49	247.25
			49	247.25
31/10/2025	12:34:57.675	351		247.25
			351	247.25
			350	247.25
			1	247.25
31/10/2025	12:34:33.972	350		247.25
			350	247.25
			350	247.25
31/10/2025	12:31:48.095	100		247.30
			100	247.30
			100	247.30
31/10/2025	12:27:34.813	1		247.30
			1	247.30
			1	247.30
31/10/2025	12:27:23.063	5		247.30
			5	247.30
			5	247.30
31/10/2025	12:24:16.821	1		247.25
			1	247.25
			1	247.25
31/10/2025	12:23:51.972	100		247.25
			100	247.25
			100	247.25
31/10/2025	12:22:18.763	15		247.10
			15	247.10
			15	247.10
31/10/2025	12:18:06.208	2		246.95
			2	246.95
			2	246.95
31/10/2025	12:10:16.135	18		246.90
			18	246.90
			18	246.90
31/10/2025	12:09:34.968	5		246.75
			5	246.75
			5	246.75
31/10/2025	12:09:26.264	10		246.75
			10	246.75
			10	246.75
31/10/2025	12:07:51.590	1		246.75
			1	246.75
			1	246.75
31/10/2025	12:04:49.250	40		246.50
			40	246.50
			40	246.50
31/10/2025	12:04:14.470	51		246.50
			50	246.50
			51	246.50
			1	246.50
31/10/2025	12:04:14.351	50		246.55
			50	246.55
			50	246.55
31/10/2025	12:04:10.759	15		246.65
			15	246.65
			15	246.65
31/10/2025	12:03:34.041	4		246.70
			4	246.70
			4	246.70
31/10/2025	12:01:14.611	100		246.60
			100	246.60
			100	246.60
31/10/2025	12:00:59.222	40		246.60
			40	246.60
			40	246.60
31/10/2025	12:00:07.321	150		246.65
			150	246.65
			150	246.65
31/10/2025	11:56:35.999	210		246.60
			210	246.60
			210	246.60
31/10/2025	11:53:09.605	8		247.00
			8	247.00
			8	247.00
31/10/2025	11:53:07.632	90		247.05
			90	247.05
			90	247.05
31/10/2025	11:52:38.808	28		247.15
			28	247.15
			28	247.15
31/10/2025	11:52:38.413	10		247.05
			10	247.05
			10	247.05
31/10/2025	11:51:12.528	5		247.15
			5	247.15
			5	247.15
31/10/2025	11:51:10.992	23		247.25
			23	247.25
			23	247.25
31/10/2025	11:49:36.561	3		246.95
			3	246.95
			3	246.95
31/10/2025	11:49:24.487	1		247.05
			1	247.05
			1	247.05
31/10/2025	11:48:51.921	50		246.95
			50	246.95
			50	246.95
31/10/2025	11:48:47.854	77		247.05
			77	247.05
			77	247.05
31/10/2025	11:48:10.943	121		247.00
			50	247.00
			50	247.00
			121	247.00
			21	247.00
31/10/2025	11:46:20.367	20		246.95
			20	246.95
			20	246.95
31/10/2025	11:46:01.248	50		246.95
			50	246.95
			50	246.95
31/10/2025	11:45:54.107	100		246.85
			100	246.85
			100	246.85
31/10/2025	11:45:53.825	400		246.85
			400	246.85
			350	246.85
			50	246.85
31/10/2025	11:45:14.540	350		246.85
			350	246.85
			350	246.85
31/10/2025	11:44:11.115	350		246.85
			350	246.85
			350	246.85
31/10/2025	11:42:50.169	5		246.60
			5	246.60
			5	246.60
31/10/2025	11:38:53.457	16		246.35
			16	246.35
			16	246.35
31/10/2025	11:38:53.096	6		246.45
			6	246.45
			6	246.45
31/10/2025	11:36:58.622	50		246.30
			50	246.30
			50	246.30
31/10/2025	11:36:53.349	88		246.30
			88	246.30
			88	246.30
31/10/2025	11:34:36.493	1		246.40
			1	246.40
			1	246.40
31/10/2025	11:32:50.960	10		246.50
			10	246.50
			10	246.50
31/10/2025	11:31:16.754	1		246.40
			1	246.40
			1	246.40
31/10/2025	11:30:43.036	2		246.40
			2	246.40
			2	246.40
31/10/2025	11:29:54.326	1		246.35
			1	246.35
			1	246.35
31/10/2025	11:29:40.911	4		246.35
			4	246.35
			4	246.35
31/10/2025	11:29:21.905	1		246.40
			1	246.40
			1	246.40
31/10/2025	11:27:10.421	15		246.35
			15	246.35
			15	246.35
31/10/2025	11:26:47.735	7		246.35
			7	246.35
			7	246.35
31/10/2025	11:26:31.638	25		246.35
			25	246.35
			25	246.35
31/10/2025	11:23:40.447	2		246.25
			2	246.25
			2	246.25
31/10/2025	11:20:20.762	20		246.25
			20	246.25
			20	246.25
31/10/2025	11:19:47.514	100		246.10
			100	246.10
			100	246.10
31/10/2025	11:15:46.888	28		246.25
			28	246.25
			28	246.25
31/10/2025	11:15:42.979	100		246.20
			100	246.20
			100	246.20
31/10/2025	11:13:35.426	80		246.30
			80	246.30
			80	246.30
31/10/2025	11:13:17.519	36		246.15
			18	246.15
			18	246.15
			36	246.15
31/10/2025	11:13:17.454	36		246.15
			18	246.15
			36	246.15
			18	246.15
31/10/2025	11:13:17.368	11		246.15
			11	246.15
			11	246.15
31/10/2025	11:11:34.939	22		246.05
			22	246.05
			22	246.05
31/10/2025	11:09:32.213	75		246.15
			75	246.15
			75	246.15
31/10/2025	11:08:38.857	10		246.20
			10	246.20
			10	246.20
31/10/2025	11:08:38.427	3		246.10
			3	246.10
			3	246.10
31/10/2025	11:08:27.549	5		246.20
			5	246.20
			5	246.20
31/10/2025	11:08:03.196	10		246.10
			10	246.10
			10	246.10
31/10/2025	11:04:13.361	300		246.20
			300	246.20
			300	246.20
31/10/2025	11:01:20.420	1		246.30
			1	246.30
			1	246.30
31/10/2025	11:00:50.253	6		246.20
			6	246.20
			6	246.20
31/10/2025	11:00:44.007	43		246.15
			43	246.15
			43	246.15
31/10/2025	11:00:14.207	1		246.15
			1	246.15
			1	246.15
31/10/2025	11:00:00.879	1		246.30
			1	246.30
			1	246.30
31/10/2025	10:56:58.280	300		246.30
			300	246.30
			300	246.30
31/10/2025	10:55:49.196	100		246.35
			100	246.35
			100	246.35
31/10/2025	10:54:39.182	1		246.40
			1	246.40
			1	246.40
31/10/2025	10:54:01.306	17		246.50
			17	246.50
			17	246.50
31/10/2025	10:53:54.194	15		246.40
			15	246.40
			15	246.40
31/10/2025	10:52:38.029	30		246.45
			30	246.45
			30	246.45
31/10/2025	10:52:33.723	34		246.55
			34	246.55
			34	246.55
31/10/2025	10:51:04.556	10		246.50
			10	246.50
			10	246.50
31/10/2025	10:50:36.584	50		246.45
			50	246.45
			50	246.45
31/10/2025	10:47:24.504	5		246.35
			5	246.35
			5	246.35
31/10/2025	10:46:32.017	180		246.15
			180	246.15
			180	246.15
31/10/2025	10:46:01.134	1		246.30
			1	246.30
			1	246.30
31/10/2025	10:44:55.646	1		245.95
			1	245.95
			1	245.95
31/10/2025	10:44:26.536	30		246.00
			30	246.00
			30	246.00
31/10/2025	10:44:09.771	200		246.10
			200	246.10
			200	246.10
31/10/2025	10:42:27.128	2		245.95
			2	245.95
			2	245.95
31/10/2025	10:41:05.414	1		246.10
			1	246.10
			1	246.10
31/10/2025	10:39:48.059	12		245.90
			12	245.90
			12	245.90
31/10/2025	10:39:37.804	31		245.95
			31	245.95
			31	245.95
31/10/2025	10:39:34.348	6		246.00
			6	246.00
			6	246.00
31/10/2025	10:39:00.635	20		246.00
			20	246.00
			20	246.00
31/10/2025	10:38:16.400	30		246.20
			30	246.20
			30	246.20
31/10/2025	10:36:31.948	11		246.15
			11	246.15
			11	246.15
31/10/2025	10:35:33.121	50		246.00
			50	246.00
			50	246.00
31/10/2025	10:35:06.535	200		246.10
			200	246.10
			200	246.10
31/10/2025	10:32:57.442	10		246.55
			10	246.55
			10	246.55
31/10/2025	10:32:08.762	10		246.45
			10	246.45
			10	246.45
31/10/2025	10:28:14.463	15		246.35
			15	246.35
			15	246.35
31/10/2025	10:27:43.041	5		246.40
			5	246.40
			5	246.40
31/10/2025	10:27:42.805	14		246.30
			14	246.30
			14	246.30
31/10/2025	10:25:19.540	1		246.50
			1	246.50
			1	246.50
31/10/2025	10:24:00.200	15		246.35
			15	246.35
			15	246.35
31/10/2025	10:22:48.626	100		246.40
			100	246.40
			100	246.40
31/10/2025	10:22:19.147	5		246.35
			5	246.35
			5	246.35
31/10/2025	10:20:38.434	1		246.60
			1	246.60
			1	246.60
31/10/2025	10:20:26.554	8		246.60
			8	246.60
			8	246.60
31/10/2025	10:16:53.091	1		246.65
			1	246.65
			1	246.65
31/10/2025	10:16:25.531	10		246.60
			10	246.60
			10	246.60
31/10/2025	10:16:14.888	32		246.70
			32	246.70
			32	246.70
31/10/2025	10:16:10.919	1		246.65
			1	246.65
			1	246.65
31/10/2025	10:15:14.410	10		246.55
			10	246.55
			10	246.55
31/10/2025	10:14:11.113	30		246.65
			30	246.65
			30	246.65
31/10/2025	10:13:02.787	5		246.80
			5	246.80
			5	246.80
31/10/2025	10:11:49.738	50		246.75
			50	246.75
			50	246.75
31/10/2025	10:11:19.288	16		246.80
			16	246.80
			16	246.80
31/10/2025	10:09:17.736	3		246.80
			3	246.80
			3	246.80
31/10/2025	10:07:09.381	100		246.50
			100	246.50
			100	246.50
31/10/2025	10:06:25.873	20		246.55
			20	246.55
			20	246.55
31/10/2025	10:04:52.067	250		246.45
			250	246.45
			250	246.45
31/10/2025	10:04:36.082	3		246.45
			3	246.45
			3	246.45
31/10/2025	10:04:22.909	1		246.60
			1	246.60
			1	246.60
31/10/2025	10:03:37.781	80		246.65
			80	246.65
			80	246.65
31/10/2025	10:01:38.615	30		246.70
			30	246.70
			30	246.70
31/10/2025	10:01:07.628	50		246.70
			50	246.70
			50	246.70
31/10/2025	09:59:02.839	1		246.85
			1	246.85
			1	246.85
31/10/2025	09:56:42.023	3		247.05
			3	247.05
			3	247.05
31/10/2025	09:56:39.594	30		247.00
			30	247.00
			30	247.00
31/10/2025	09:55:57.289	17		247.00
			17	247.00
			17	247.00
31/10/2025	09:55:55.244	4		246.90
			4	246.90
			4	246.90
31/10/2025	09:55:34.049	350		247.10
			350	247.10
			350	247.10
31/10/2025	09:54:53.762	7		247.00
			7	247.00
			7	247.00
31/10/2025	09:54:43.825	13		247.05
			13	247.05
			13	247.05
31/10/2025	09:51:04.353	27		246.95
			27	246.95
			27	246.95
31/10/2025	09:50:06.088	3		247.05
			3	247.05
			3	247.05
31/10/2025	09:49:43.244	1		247.05
			1	247.05
			1	247.05
31/10/2025	09:48:55.996	30		247.00
			30	247.00
			30	247.00
31/10/2025	09:48:10.778	16		247.00
			16	247.00
			16	247.00
31/10/2025	09:47:02.373	7		246.95
			7	246.95
			7	246.95
31/10/2025	09:46:42.752	50		246.90
			50	246.90
			50	246.90
31/10/2025	09:44:38.738	1		247.00
			1	247.00
			1	247.00
31/10/2025	09:41:32.866	1		247.10
			1	247.10
			1	247.10
31/10/2025	09:39:40.844	27		247.00
			27	247.00
			27	247.00
31/10/2025	09:39:36.082	3		246.90
			3	246.90
			3	246.90
31/10/2025	09:39:31.500	1		247.00
			1	247.00
			1	247.00
31/10/2025	09:39:08.815	3		246.90
			3	246.90
			3	246.90
31/10/2025	09:37:55.381	1		246.85
			1	246.85
			1	246.85
31/10/2025	09:36:39.391	9		247.00
			9	247.00
			9	247.00
31/10/2025	09:36:14.913	300		247.05
			300	247.05
			300	247.05
31/10/2025	09:35:40.185	10		247.05
			10	247.05
			10	247.05
31/10/2025	09:35:09.601	230		247.00
			230	247.00
			230	247.00
31/10/2025	09:35:01.207	5		246.90
			5	246.90
			5	246.90
31/10/2025	09:33:14.977	3		246.95
			3	246.95
			3	246.95
31/10/2025	09:32:30.782	18		246.80
			18	246.80
			18	246.80
31/10/2025	09:32:11.450	14		246.80
			14	246.80
			14	246.80
31/10/2025	09:31:43.314	70		246.65
			70	246.65
			70	246.65
31/10/2025	09:31:08.056	80		246.75
			80	246.75
			80	246.75
31/10/2025	09:28:35.587	50		246.55
			50	246.55
			50	246.55
31/10/2025	09:27:54.508	40		246.65
			40	246.65
			40	246.65
31/10/2025	09:22:46.310	1		246.65
			1	246.65
			1	246.65
31/10/2025	09:22:26.890	15		246.70
			15	246.70
			15	246.70
31/10/2025	09:22:04.649	276		247.00
			276	247.00
			276	247.00
31/10/2025	09:20:39.575	20		247.15
			20	247.15
			20	247.15
31/10/2025	09:20:34.798	1		247.15
			1	247.15
			1	247.15
31/10/2025	09:18:56.237	1		247.30
			1	247.30
			1	247.30
31/10/2025	09:16:21.527	20		247.20
			20	247.20
			20	247.20
31/10/2025	09:15:04.589	200		247.15
			200	247.15
			200	247.15
31/10/2025	09:14:31.151	1		247.25
			1	247.25
			1	247.25
31/10/2025	09:12:43.502	150		247.30
			150	247.30
			150	247.30
31/10/2025	09:10:26.874	300		247.60
			300	247.60
			300	247.60
31/10/2025	09:09:36.178	4		247.55
			4	247.55
			4	247.55
31/10/2025	09:09:22.593	5		247.70
			5	247.70
			5	247.70
31/10/2025	09:09:10.520	1		247.75
			1	247.75
			1	247.75
31/10/2025	09:07:35.118	40		247.40
			40	247.40
			40	247.40
31/10/2025	09:06:49.815	1		247.80
			1	247.80
			1	247.80
31/10/2025	09:06:49.677	6		247.65
			6	247.65
			6	247.65
31/10/2025	09:06:31.153	150		247.50
			150	247.50
			150	247.50
31/10/2025	09:05:04.697	1		247.30
			1	247.30
			1	247.30
31/10/2025	09:04:49.222	1		247.30
			1	247.30
			1	247.30
31/10/2025	09:02:53.835	250		247.25
			250	247.25
			250	247.25
31/10/2025	09:01:19.504	30		247.45
			30	247.45
			30	247.45
31/10/2025	09:00:56.938	54		247.20
			54	247.20
			54	247.20
31/10/2025	09:00:44.733	54		247.15
			54	247.15
			54	247.15
31/10/2025	08:58:17.915	100		247.20
			100	247.20
			45	247.20
			55	247.20
31/10/2025	08:57:47.754	45		247.15
			45	247.15
			45	247.15
31/10/2025	08:57:47.685	55		247.15
			55	247.15
			55	247.15
31/10/2025	08:57:15.920	45		247.15
			45	247.15
			45	247.15
31/10/2025	08:56:39.141	55		247.15
			55	247.15
			55	247.15
31/10/2025	08:56:11.406	100		247.15
			100	247.15
			17	247.15
			9	247.15
			74	247.15
31/10/2025	08:52:29.064	28		246.65
			28	246.65
			28	246.65
31/10/2025	08:51:52.216	250		246.70
			250	246.70
			250	246.70
31/10/2025	08:50:14.934	2		246.65
			2	246.65
			2	246.65
31/10/2025	08:46:50.942	40		246.70
			40	246.70
			40	246.70
31/10/2025	08:46:36.181	3		246.65
			3	246.65
			3	246.65
31/10/2025	08:46:05.095	1		246.70
			1	246.70
			1	246.70
31/10/2025	08:40:07.320	200		246.70
			200	246.70
			200	246.70
31/10/2025	08:35:01.657	3		246.65
			3	246.65
			3	246.65
31/10/2025	08:33:55.261	1		246.55
			1	246.55
			1	246.55
31/10/2025	08:33:37.500	83		246.65
			83	246.65
			83	246.65
31/10/2025	08:26:20.279	5		246.65
			3	246.65
			5	246.65
			2	246.65
31/10/2025	08:24:25.474	5		246.45
			5	246.45
			5	246.45
31/10/2025	08:22:12.828	10		246.45
			3	246.45
			10	246.45
			7	246.45
31/10/2025	08:19:21.106	10		246.65
			10	246.65
			10	246.65
31/10/2025	08:16:48.436	40		247.00
			40	247.00
			40	247.00
31/10/2025	08:13:48.267	20		247.00
			20	247.00
			20	247.00
31/10/2025	08:12:18.254	20		247.00
			3	247.00
			6	247.00
			20	247.00
			11	247.00
31/10/2025	08:10:28.927	1		247.00
			1	247.00
			1	247.00
31/10/2025	08:07:43.998	4		246.45
			4	246.45
			4	246.45
31/10/2025	08:00:24.731	1		246.45
			1	246.45
			1	246.45
31/10/2025	08:00:18.608	1		246.95
			1	246.95
			1	246.95
31/10/2025	08:00:05.179	4		246.45
			3	246.45
			1	246.45
			4	246.45
31/10/2025	08:00:03.699	1		246.95
			1	246.95
			1	246.95
31/10/2025	08:00:03.015	4		246.95
			2	246.95
			2	246.95
			4	246.95
31/10/2025	07:30:09.017	68		246.45
			43	246.45
			48	246.45
			20	246.45
			20	246.45
			5	246.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice