Tradegate Exchange

Siemens AG

389

785

237.75

Date	Time	Volume	Order Volume	Price
12/12/2025	11:15:50.481	2		241.20
			2	241.20
			2	241.20
12/12/2025	11:15:39.816	2		241.05
			2	241.05
			2	241.05
12/12/2025	11:15:38.917	25		241.10
			25	241.10
			25	241.10
12/12/2025	11:15:36.257	40		241.05
			40	241.05
			40	241.05
12/12/2025	11:15:05.433	3		241.00
			3	241.00
			3	241.00
12/12/2025	11:13:42.404	200		241.25
			200	241.25
			200	241.25
12/12/2025	11:13:38.376	1		241.25
			1	241.25
			1	241.25
12/12/2025	11:12:54.708	174		241.15
			174	241.15
			174	241.15
12/12/2025	11:12:28.239	1		241.40
			1	241.40
			1	241.40
12/12/2025	11:10:31.821	17		241.40
			17	241.40
			17	241.40
12/12/2025	11:10:25.178	4		241.40
			4	241.40
			4	241.40
12/12/2025	11:10:22.003	18		241.30
			18	241.30
			18	241.30
12/12/2025	11:09:18.675	24		241.30
			24	241.30
			24	241.30
12/12/2025	11:09:18.385	10		241.20
			10	241.20
			10	241.20
12/12/2025	11:08:47.692	8		241.30
			8	241.30
			8	241.30
12/12/2025	11:08:44.053	110		241.20
			110	241.20
			110	241.20
12/12/2025	11:08:38.238	390		241.20
			390	241.20
			390	241.20
12/12/2025	11:08:16.261	2		241.15
			2	241.15
			2	241.15
12/12/2025	11:06:37.296	11		241.20
			11	241.20
			11	241.20
12/12/2025	11:06:16.017	20		241.15
			20	241.15
			20	241.15
12/12/2025	11:06:00.087	3		241.15
			3	241.15
			3	241.15
12/12/2025	11:05:56.562	33		241.15
			33	241.15
			33	241.15
12/12/2025	11:05:39.741	1		241.20
			1	241.20
			1	241.20
12/12/2025	11:05:14.798	50		241.30
			50	241.30
			50	241.30
12/12/2025	11:04:02.878	10		241.20
			10	241.20
			10	241.20
12/12/2025	11:03:53.753	100		241.20
			100	241.20
			100	241.20
12/12/2025	11:03:53.702	6		241.15
			6	241.15
			6	241.15
12/12/2025	11:03:01.418	100		241.15
			100	241.15
			100	241.15
12/12/2025	11:03:00.456	150		241.15
			150	241.15
			150	241.15
12/12/2025	11:02:36.833	10		241.10
			10	241.10
			10	241.10
12/12/2025	11:02:31.406	5		241.10
			5	241.10
			5	241.10
12/12/2025	11:01:58.605	30		240.95
			30	240.95
			30	240.95
12/12/2025	11:00:33.814	30		240.75
			30	240.75
			30	240.75
12/12/2025	11:00:32.865	370		240.70
			18	240.70
			352	240.70
			370	240.70
12/12/2025	11:00:08.392	400		240.70
			400	240.70
			400	240.70
12/12/2025	10:59:54.553	30		240.85
			30	240.85
			30	240.85
12/12/2025	10:59:21.529	21		240.85
			21	240.85
			21	240.85
12/12/2025	10:57:52.382	25		241.00
			25	241.00
			25	241.00
12/12/2025	10:57:44.423	15		240.95
			15	240.95
			15	240.95
12/12/2025	10:57:04.655	7		240.95
			7	240.95
			7	240.95
12/12/2025	10:54:09.399	15		240.95
			15	240.95
			15	240.95
12/12/2025	10:53:57.214	60		241.05
			60	241.05
			60	241.05
12/12/2025	10:52:56.855	18		241.25
			18	241.25
			18	241.25
12/12/2025	10:52:18.676	19		241.20
			19	241.20
			19	241.20
12/12/2025	10:51:59.639	1		241.15
			1	241.15
			1	241.15
12/12/2025	10:51:15.468	45		241.15
			45	241.15
			45	241.15
12/12/2025	10:50:57.984	44		241.25
			44	241.25
			44	241.25
12/12/2025	10:50:47.849	1		241.35
			1	241.35
			1	241.35
12/12/2025	10:50:17.135	84		241.40
			50	241.40
			84	241.40
			34	241.40
12/12/2025	10:50:01.792	3		241.35
			3	241.35
			3	241.35
12/12/2025	10:49:10.761	8		241.30
			8	241.30
			8	241.30
12/12/2025	10:49:05.647	3		241.25
			3	241.25
			3	241.25
12/12/2025	10:48:03.748	12		241.25
			12	241.25
			12	241.25
12/12/2025	10:47:53.660	20		241.30
			20	241.30
			20	241.30
12/12/2025	10:47:27.661	100		241.20
			100	241.20
			100	241.20
12/12/2025	10:47:14.898	9		241.20
			9	241.20
			9	241.20
12/12/2025	10:46:56.511	1		241.30
			1	241.30
			1	241.30
12/12/2025	10:46:36.135	40		241.15
			40	241.15
			40	241.15
12/12/2025	10:45:53.327	210		241.10
			210	241.10
			210	241.10
12/12/2025	10:45:37.376	60		241.10
			60	241.10
			60	241.10
12/12/2025	10:45:12.219	38		241.15
			38	241.15
			38	241.15
12/12/2025	10:44:34.884	2		241.15
			2	241.15
			2	241.15
12/12/2025	10:44:24.651	1		241.25
			1	241.25
			1	241.25
12/12/2025	10:44:13.597	4		241.25
			4	241.25
			4	241.25
12/12/2025	10:42:14.998	2		241.15
			2	241.15
			2	241.15
12/12/2025	10:41:50.425	7		241.20
			7	241.20
			7	241.20
12/12/2025	10:41:49.731	29		241.20
			29	241.20
			29	241.20
12/12/2025	10:41:31.915	12		241.10
			12	241.10
			12	241.10
12/12/2025	10:41:14.802	1		241.15
			1	241.15
			1	241.15
12/12/2025	10:39:49.686	18		241.05
			18	241.05
			18	241.05
12/12/2025	10:39:48.017	10		241.15
			10	241.15
			10	241.15
12/12/2025	10:39:31.407	20		241.10
			20	241.10
			20	241.10
12/12/2025	10:39:17.978	10		241.10
			10	241.10
			10	241.10
12/12/2025	10:36:51.240	80		241.05
			80	241.05
			80	241.05
12/12/2025	10:36:40.932	8		241.10
			8	241.10
			8	241.10
12/12/2025	10:36:40.881	13		241.00
			13	241.00
			13	241.00
12/12/2025	10:36:07.168	10		240.95
			10	240.95
			10	240.95
12/12/2025	10:35:25.610	200		240.95
			200	240.95
			200	240.95
12/12/2025	10:33:56.275	5		240.70
			5	240.70
			5	240.70
12/12/2025	10:33:26.045	10		240.70
			10	240.70
			10	240.70
12/12/2025	10:31:42.378	50		240.90
			50	240.90
			50	240.90
12/12/2025	10:31:32.089	1		240.90
			1	240.90
			1	240.90
12/12/2025	10:30:59.498	10		240.85
			10	240.85
			10	240.85
12/12/2025	10:29:34.565	70		240.75
			70	240.75
			70	240.75
12/12/2025	10:28:52.572	10		241.00
			10	241.00
			10	241.00
12/12/2025	10:28:19.907	50		240.95
			50	240.95
			50	240.95
12/12/2025	10:28:09.669	57		241.10
			57	241.10
			57	241.10
12/12/2025	10:28:05.788	209		241.00
			43	241.00
			50	241.00
			5	241.00
			15	241.00
			20	241.00
			4	241.00
			2	241.00
			209	241.00
			70	241.00
12/12/2025	10:27:22.889	19		240.80
			19	240.80
			19	240.80
12/12/2025	10:27:08.738	5		240.70
			5	240.70
			5	240.70
12/12/2025	10:27:01.124	18		240.70
			18	240.70
			18	240.70
12/12/2025	10:26:40.015	1		240.65
			1	240.65
			1	240.65
12/12/2025	10:26:12.936	1		240.75
			1	240.75
			1	240.75
12/12/2025	10:25:11.533	42		240.80
			42	240.80
			42	240.80
12/12/2025	10:24:52.215	1		240.70
			1	240.70
			1	240.70
12/12/2025	10:23:48.707	10		240.70
			10	240.70
			10	240.70
12/12/2025	10:23:08.267	17		240.80
			17	240.80
			17	240.80
12/12/2025	10:22:09.889	2		240.95
			2	240.95
			2	240.95
12/12/2025	10:21:59.026	2		240.85
			2	240.85
			2	240.85
12/12/2025	10:21:24.206	100		240.95
			100	240.95
			100	240.95
12/12/2025	10:21:06.786	20		240.80
			20	240.80
			20	240.80
12/12/2025	10:20:33.630	10		240.85
			10	240.85
			10	240.85
12/12/2025	10:19:54.843	1		240.75
			1	240.75
			1	240.75
12/12/2025	10:19:37.505	28		240.85
			28	240.85
			28	240.85
12/12/2025	10:19:34.965	300		240.75
			300	240.75
			300	240.75
12/12/2025	10:18:54.079	50		240.75
			50	240.75
			50	240.75
12/12/2025	10:18:50.967	30		240.75
			30	240.75
			30	240.75
12/12/2025	10:17:44.031	226		240.75
			226	240.75
			226	240.75
12/12/2025	10:17:24.638	20		240.75
			20	240.75
			20	240.75
12/12/2025	10:17:12.551	40		240.80
			40	240.80
			40	240.80
12/12/2025	10:16:50.590	20		240.80
			20	240.80
			20	240.80
12/12/2025	10:16:48.024	17		240.85
			17	240.85
			17	240.85
12/12/2025	10:16:14.212	20		240.70
			20	240.70
			20	240.70
12/12/2025	10:15:42.145	120		240.70
			120	240.70
			120	240.70
12/12/2025	10:15:31.576	350		240.70
			20	240.70
			350	240.70
			330	240.70
12/12/2025	10:14:49.592	90		240.55
			90	240.55
			90	240.55
12/12/2025	10:14:46.071	50		240.55
			50	240.55
			50	240.55
12/12/2025	10:13:18.393	34		240.50
			34	240.50
			34	240.50
12/12/2025	10:13:14.313	50		240.35
			50	240.35
			50	240.35
12/12/2025	10:12:58.716	10		240.30
			10	240.30
			10	240.30
12/12/2025	10:11:54.344	100		240.20
			100	240.20
			100	240.20
12/12/2025	10:11:25.816	30		240.15
			30	240.15
			30	240.15
12/12/2025	10:11:07.962	50		240.20
			50	240.20
			50	240.20
12/12/2025	10:10:35.302	398		240.25
			398	240.25
			398	240.25
12/12/2025	10:10:13.186	50		240.25
			50	240.25
			50	240.25
12/12/2025	10:09:56.445	2		240.35
			2	240.35
			2	240.35
12/12/2025	10:09:14.113	2		240.25
			2	240.25
			2	240.25
12/12/2025	10:07:47.512	3		240.35
			3	240.35
			3	240.35
12/12/2025	10:07:34.214	3		240.50
			3	240.50
			3	240.50
12/12/2025	10:07:29.454	21		240.40
			21	240.40
			21	240.40
12/12/2025	10:07:23.774	25		240.50
			25	240.50
			25	240.50
12/12/2025	10:06:51.445	2		240.65
			2	240.65
			2	240.65
12/12/2025	10:06:44.097	2		240.60
			2	240.60
			2	240.60
12/12/2025	10:05:55.815	400		240.65
			400	240.65
			400	240.65
12/12/2025	10:05:45.128	1		240.65
			1	240.65
			1	240.65
12/12/2025	10:05:34.256	1		240.75
			1	240.75
			1	240.75
12/12/2025	10:04:57.706	45		240.70
			45	240.70
			45	240.70
12/12/2025	10:04:54.998	6		240.60
			6	240.60
			6	240.60
12/12/2025	10:03:32.475	1		240.70
			1	240.70
			1	240.70
12/12/2025	10:02:25.142	50		240.35
			50	240.35
			50	240.35
12/12/2025	10:02:06.331	31		240.40
			31	240.40
			31	240.40
12/12/2025	10:01:12.274	1		240.50
			1	240.50
			1	240.50
12/12/2025	10:01:07.392	20		240.40
			20	240.40
			20	240.40
12/12/2025	10:00:59.319	80		240.35
			80	240.35
			80	240.35
12/12/2025	10:00:20.791	2		240.30
			2	240.30
			2	240.30
12/12/2025	10:00:02.984	175		240.25
			175	240.25
			175	240.25
12/12/2025	10:00:02.429	1		240.30
			1	240.30
			1	240.30
12/12/2025	09:59:59.819	3		240.25
			3	240.25
			3	240.25
12/12/2025	09:59:47.537	2		240.30
			2	240.30
			2	240.30
12/12/2025	09:59:10.697	1		240.45
			1	240.45
			1	240.45
12/12/2025	09:58:45.205	10		240.30
			10	240.30
			10	240.30
12/12/2025	09:58:25.415	2		240.40
			2	240.40
			2	240.40
12/12/2025	09:58:24.763	28		240.40
			28	240.40
			28	240.40
12/12/2025	09:58:14.574	15		240.30
			15	240.30
			15	240.30
12/12/2025	09:58:04.891	50		240.30
			50	240.30
			50	240.30
12/12/2025	09:57:44.213	15		240.25
			15	240.25
			15	240.25
12/12/2025	09:57:17.952	150		240.30
			150	240.30
			150	240.30
12/12/2025	09:56:17.461	128		240.45
			128	240.45
			128	240.45
12/12/2025	09:56:00.184	25		240.65
			25	240.65
			25	240.65
12/12/2025	09:55:38.311	350		240.65
			350	240.65
			350	240.65
12/12/2025	09:55:35.565	100		240.75
			100	240.75
			100	240.75
12/12/2025	09:55:34.030	225		240.80
			225	240.80
			225	240.80
12/12/2025	09:55:07.203	400		240.75
			400	240.75
			400	240.75
12/12/2025	09:54:44.866	10		240.75
			10	240.75
			10	240.75
12/12/2025	09:53:50.955	20		240.80
			20	240.80
			20	240.80
12/12/2025	09:53:29.067	70		240.75
			70	240.75
			70	240.75
12/12/2025	09:52:48.294	15		240.60
			15	240.60
			15	240.60
12/12/2025	09:52:39.493	300		240.75
			300	240.75
			300	240.75
12/12/2025	09:52:21.985	17		240.80
			17	240.80
			17	240.80
12/12/2025	09:52:02.434	90		240.65
			90	240.65
			90	240.65
12/12/2025	09:51:35.344	20		240.70
			20	240.70
			20	240.70
12/12/2025	09:51:12.346	20		240.35
			20	240.35
			20	240.35
12/12/2025	09:50:42.886	300		240.35
			300	240.35
			300	240.35
12/12/2025	09:50:03.513	400		240.45
			400	240.45
			400	240.45
12/12/2025	09:49:29.687	21		240.55
			21	240.55
			21	240.55
12/12/2025	09:49:04.285	1		240.50
			1	240.50
			1	240.50
12/12/2025	09:48:16.208	300		240.10
			300	240.10
			300	240.10
12/12/2025	09:48:15.296	10		240.20
			10	240.20
			10	240.20
12/12/2025	09:47:53.093	4		240.25
			4	240.25
			4	240.25
12/12/2025	09:47:44.136	321		240.10
			21	240.10
			321	240.10
			300	240.10
12/12/2025	09:47:26.426	5		239.70
			5	239.70
			5	239.70
12/12/2025	09:47:11.195	217		239.70
			217	239.70
			217	239.70
12/12/2025	09:46:52.186	50		239.75
			50	239.75
			50	239.75
12/12/2025	09:45:33.074	1		240.10
			1	240.10
			1	240.10
12/12/2025	09:45:23.254	11		240.10
			11	240.10
			11	240.10
12/12/2025	09:44:41.194	103		240.15
			103	240.15
			103	240.15
12/12/2025	09:44:34.599	30		240.20
			30	240.20
			30	240.20
12/12/2025	09:44:20.652	17		240.30
			17	240.30
			17	240.30
12/12/2025	09:42:09.216	4		240.45
			4	240.45
			4	240.45
12/12/2025	09:41:27.172	4		240.40
			4	240.40
			4	240.40
12/12/2025	09:41:15.349	115		240.35
			115	240.35
			115	240.35
12/12/2025	09:40:36.631	22		240.35
			22	240.35
			22	240.35
12/12/2025	09:40:35.618	4		240.35
			4	240.35
			4	240.35
12/12/2025	09:38:53.212	250		240.35
			50	240.35
			250	240.35
			200	240.35
12/12/2025	09:38:53.010	2		240.35
			2	240.35
			1	240.35
			1	240.35
12/12/2025	09:37:59.262	196		240.55
			196	240.55
			196	240.55
12/12/2025	09:37:32.828	10		240.40
			10	240.40
			10	240.40
12/12/2025	09:36:08.489	3		240.35
			3	240.35
			3	240.35
12/12/2025	09:36:08.184	1		240.45
			1	240.45
			1	240.45
12/12/2025	09:35:53.135	4		240.40
			4	240.40
			4	240.40
12/12/2025	09:35:39.698	50		240.50
			50	240.50
			50	240.50
12/12/2025	09:35:38.436	174		240.40
			1	240.40
			163	240.40
			163	240.40
			10	240.40
			11	240.40
12/12/2025	09:35:33.781	380		240.40
			190	240.40
			190	240.40
			380	240.40
12/12/2025	09:35:16.352	400		240.40
			400	240.40
			400	240.40
12/12/2025	09:35:07.070	20		240.50
			20	240.50
			20	240.50
12/12/2025	09:34:20.034	2		240.50
			2	240.50
			2	240.50
12/12/2025	09:33:36.322	3		240.40
			3	240.40
			3	240.40
12/12/2025	09:33:18.813	94		240.05
			1	240.05
			94	240.05
			93	240.05
12/12/2025	09:33:15.492	500		240.05
			500	240.05
			500	240.05
12/12/2025	09:32:52.791	350		240.15
			350	240.15
			350	240.15
12/12/2025	09:32:24.984	10		240.30
			10	240.30
			10	240.30
12/12/2025	09:31:39.173	1		240.35
			1	240.35
			1	240.35
12/12/2025	09:31:23.772	1		240.30
			1	240.30
			1	240.30
12/12/2025	09:30:46.532	10		240.45
			10	240.45
			10	240.45
12/12/2025	09:30:45.385	60		240.40
			60	240.40
			60	240.40
12/12/2025	09:30:17.233	2		240.05
			2	240.05
			2	240.05
12/12/2025	09:28:37.833	8		240.35
			8	240.35
			8	240.35
12/12/2025	09:28:24.131	305		240.40
			80	240.40
			225	240.40
			305	240.40
12/12/2025	09:27:55.776	1		240.30
			1	240.30
			1	240.30
12/12/2025	09:27:45.448	75		240.25
			75	240.25
			75	240.25
12/12/2025	09:27:25.619	10		240.30
			10	240.30
			10	240.30
12/12/2025	09:26:52.546	2		240.15
			2	240.15
			2	240.15
12/12/2025	09:26:26.367	23		240.15
			23	240.15
			23	240.15
12/12/2025	09:25:28.014	22		239.75
			22	239.75
			22	239.75
12/12/2025	09:24:10.977	60		239.95
			60	239.95
			60	239.95
12/12/2025	09:23:27.465	65		240.00
			65	240.00
			65	240.00
12/12/2025	09:23:10.649	60		240.00
			60	240.00
			60	240.00
12/12/2025	09:22:36.211	10		240.05
			10	240.05
			10	240.05
12/12/2025	09:21:42.562	21		240.45
			21	240.45
			21	240.45
12/12/2025	09:21:19.704	2		240.55
			2	240.55
			2	240.55
12/12/2025	09:20:37.257	3		240.55
			3	240.55
			3	240.55
12/12/2025	09:19:54.746	200		240.50
			200	240.50
			200	240.50
12/12/2025	09:19:41.548	120		240.45
			120	240.45
			120	240.45
12/12/2025	09:19:19.668	2		240.40
			2	240.40
			2	240.40
12/12/2025	09:19:10.721	2		240.35
			2	240.35
			2	240.35
12/12/2025	09:17:36.556	41		240.05
			41	240.05
			41	240.05
12/12/2025	09:17:07.430	25		240.00
			21	240.00
			4	240.00
			25	240.00
12/12/2025	09:17:02.434	350		240.00
			42	240.00
			45	240.00
			43	240.00
			25	240.00
			10	240.00
			100	240.00
			3	240.00
			50	240.00
			2	240.00
			350	240.00
			30	240.00
12/12/2025	09:16:49.398	10		239.95
			10	239.95
			10	239.95
12/12/2025	09:16:36.147	25		239.85
			25	239.85
			25	239.85
12/12/2025	09:16:17.676	11		239.85
			11	239.85
			11	239.85
12/12/2025	09:13:52.455	10		239.75
			10	239.75
			10	239.75
12/12/2025	09:12:30.797	10		239.50
			10	239.50
			10	239.50
12/12/2025	09:11:15.595	350		240.00
			350	240.00
			218	240.00
			30	240.00
			2	240.00
			100	240.00
12/12/2025	09:10:53.091	3		240.00
			3	240.00
			3	240.00
12/12/2025	09:10:53.040	42		240.00
			42	240.00
			30	240.00
			10	240.00
			2	240.00
12/12/2025	09:10:32.126	100		239.95
			70	239.95
			30	239.95
			100	239.95
12/12/2025	09:10:24.182	350		239.75
			350	239.75
			350	239.75
12/12/2025	09:09:55.273	100		239.85
			100	239.85
			100	239.85
12/12/2025	09:09:49.248	25		239.80
			25	239.80
			25	239.80
12/12/2025	09:08:08.921	1		239.60
			1	239.60
			1	239.60
12/12/2025	09:08:06.425	5		239.60
			5	239.60
			5	239.60
12/12/2025	09:08:01.407	5		239.50
			5	239.50
			5	239.50
12/12/2025	09:05:18.206	50		239.40
			50	239.40
			50	239.40
12/12/2025	09:03:58.764	4		239.40
			4	239.40
			4	239.40
12/12/2025	09:03:10.092	40		239.20
			40	239.20
			40	239.20
12/12/2025	09:02:09.711	50		239.15
			50	239.15
			50	239.15
12/12/2025	09:02:09.587	350		239.15
			350	239.15
			350	239.15
12/12/2025	09:02:06.426	350		239.15
			350	239.15
			350	239.15
12/12/2025	09:02:03.720	1		239.25
			1	239.25
			1	239.25
12/12/2025	08:59:12.110	1		239.40
			1	239.40
			1	239.40
12/12/2025	08:54:36.893	5		239.80
			5	239.80
			2	239.80
			3	239.80
12/12/2025	08:51:00.677	1		239.30
			1	239.30
			1	239.30
12/12/2025	08:49:38.766	157		239.30
			157	239.30
			157	239.30
12/12/2025	08:48:48.173	10		239.30
			10	239.30
			7	239.30
			3	239.30
12/12/2025	08:44:47.440	100		239.80
			100	239.80
			100	239.80
12/12/2025	08:43:44.402	40		239.80
			40	239.80
			20	239.80
			20	239.80
12/12/2025	08:42:58.814	30		239.30
			30	239.30
			30	239.30
12/12/2025	08:41:50.125	17		239.80
			3	239.80
			17	239.80
			14	239.80
12/12/2025	08:41:16.870	9		239.30
			9	239.30
			9	239.30
12/12/2025	08:41:13.979	37		239.30
			37	239.30
			37	239.30
12/12/2025	08:40:26.447	34		239.30
			34	239.30
			34	239.30
12/12/2025	08:40:26.357	26		239.30
			26	239.30
			26	239.30
12/12/2025	08:39:37.175	90		239.30
			20	239.30
			90	239.30
			70	239.30
12/12/2025	08:38:20.341	5		239.30
			5	239.30
			2	239.30
			3	239.30
12/12/2025	08:37:56.083	50		239.80
			50	239.80
			47	239.80
			3	239.80
12/12/2025	08:35:56.989	2		239.80
			2	239.80
			2	239.80
12/12/2025	08:32:55.091	50		239.40
			50	239.40
			19	239.40
			28	239.40
			3	239.40
12/12/2025	08:32:31.331	1		239.80
			1	239.80
			1	239.80
12/12/2025	08:30:51.431	600		239.80
			600	239.80
			600	239.80
12/12/2025	08:29:58.639	100		239.55
			100	239.55
			100	239.55
12/12/2025	08:29:38.693	2		239.80
			2	239.80
			2	239.80
12/12/2025	08:27:48.809	25		239.80
			25	239.80
			22	239.80
			3	239.80
12/12/2025	08:20:48.174	2		239.85
			2	239.85
			2	239.85
12/12/2025	08:18:11.949	3		239.45
			3	239.45
			3	239.45
12/12/2025	08:17:38.707	50		239.40
			15	239.40
			50	239.40
			10	239.40
			25	239.40
12/12/2025	08:17:11.185	3		239.60
			3	239.60
			3	239.60
12/12/2025	08:15:23.500	2		239.40
			2	239.40
			2	239.40
12/12/2025	08:14:30.849	3		239.45
			3	239.45
			3	239.45
12/12/2025	08:14:16.659	1		239.85
			1	239.85
			1	239.85
12/12/2025	08:13:53.463	2		239.40
			2	239.40
			2	239.40
12/12/2025	08:13:28.744	1		239.85
			1	239.85
			1	239.85
12/12/2025	08:05:40.644	100		239.85
			80	239.85
			20	239.85
			100	239.85
12/12/2025	08:05:19.769	21		239.85
			3	239.85
			21	239.85
			18	239.85
12/12/2025	08:00:59.806	1		239.85
			1	239.85
			1	239.85
12/12/2025	08:00:22.568	2		239.30
			2	239.30
			2	239.30
12/12/2025	08:00:20.561	1		239.85
			1	239.85
			1	239.85
12/12/2025	08:00:07.680	4		239.30
			4	239.30
			4	239.30
12/12/2025	08:00:04.458	6		239.85
			3	239.85
			3	239.85
			6	239.85
12/12/2025	08:00:01.666	28		239.30
			28	239.30
			28	239.30
12/12/2025	07:59:20.708	32		239.30
			20	239.30
			3	239.30
			3	239.30
			6	239.30
			32	239.30
12/12/2025	07:52:19.996	100		239.85
			100	239.85
			100	239.85
12/12/2025	07:52:06.761	20		239.85
			20	239.85
			17	239.85
			3	239.85
12/12/2025	07:45:20.191	100		239.60
			43	239.60
			100	239.60
			57	239.60
12/12/2025	07:44:36.896	103		239.65
			3	239.65
			100	239.65
			103	239.65
12/12/2025	07:32:18.584	33		239.85
			33	239.85
			23	239.85
			10	239.85
12/12/2025	07:32:16.100	500		239.65
			500	239.65
			500	239.65
12/12/2025	07:32:10.696	150		239.60
			150	239.60
			149	239.60
			1	239.60
12/12/2025	07:30:33.934	100		239.60
			100	239.60
			100	239.60
12/12/2025	07:30:27.970	40		239.50
			40	239.50
			40	239.50
12/12/2025	07:30:22.703	626		239.40
			1	239.40
			200	239.40
			150	239.40
			1	239.40
			20	239.40
			50	239.40
			100	239.40
			4	239.40
			79	239.40
			100	239.40
			15	239.40
			420	239.40
			2	239.40
			110	239.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice