Tradegate Exchange

Siemens AG

364

509

229.15

Date	Time	Volume	Order Volume	Price
30/07/2025	14:09:36.389	5		229.15
			5	229.15
			5	229.15
30/07/2025	14:08:11.409	34		229.40
			34	229.40
			34	229.40
30/07/2025	14:06:03.984	2		229.50
			2	229.50
			2	229.50
30/07/2025	14:04:42.030	2		229.50
			2	229.50
			2	229.50
30/07/2025	14:03:01.536	69		229.40
			69	229.40
			69	229.40
30/07/2025	14:01:28.832	20		229.50
			20	229.50
			20	229.50
30/07/2025	14:00:17.694	1		229.55
			1	229.55
			1	229.55
30/07/2025	13:59:42.640	12		229.45
			12	229.45
			12	229.45
30/07/2025	13:57:49.311	2		229.55
			2	229.55
			2	229.55
30/07/2025	13:52:19.548	10		229.45
			10	229.45
			10	229.45
30/07/2025	13:51:09.189	5		229.35
			5	229.35
			5	229.35
30/07/2025	13:49:31.709	8		229.20
			8	229.20
			8	229.20
30/07/2025	13:47:50.846	300		229.15
			300	229.15
			300	229.15
30/07/2025	13:46:13.463	5		229.15
			5	229.15
			5	229.15
30/07/2025	13:46:07.640	1		229.20
			1	229.20
			1	229.20
30/07/2025	13:45:52.837	3		229.10
			3	229.10
			3	229.10
30/07/2025	13:43:40.288	1		229.10
			1	229.10
			1	229.10
30/07/2025	13:42:10.500	1		229.30
			1	229.30
			1	229.30
30/07/2025	13:40:28.550	60		229.15
			60	229.15
			60	229.15
30/07/2025	13:39:50.118	5		229.25
			5	229.25
			5	229.25
30/07/2025	13:35:06.579	29		229.05
			29	229.05
			29	229.05
30/07/2025	13:34:09.031	300		229.10
			300	229.10
			300	229.10
30/07/2025	13:34:08.922	350		229.10
			350	229.10
			350	229.10
30/07/2025	13:34:03.408	350		229.10
			350	229.10
			350	229.10
30/07/2025	13:33:44.318	1		229.15
			1	229.15
			1	229.15
30/07/2025	13:33:06.840	2		229.25
			2	229.25
			2	229.25
30/07/2025	13:32:07.435	216		229.25
			216	229.25
			216	229.25
30/07/2025	13:30:38.613	8		229.35
			8	229.35
			8	229.35
30/07/2025	13:24:45.505	4		229.45
			4	229.45
			4	229.45
30/07/2025	13:23:59.081	10		229.40
			10	229.40
			10	229.40
30/07/2025	13:22:26.329	3		229.40
			3	229.40
			3	229.40
30/07/2025	13:21:54.023	1		229.50
			1	229.50
			1	229.50
30/07/2025	13:16:27.472	1		229.40
			1	229.40
			1	229.40
30/07/2025	13:13:24.009	1		229.40
			1	229.40
			1	229.40
30/07/2025	13:10:57.587	5		229.55
			5	229.55
			5	229.55
30/07/2025	13:09:28.747	2		229.50
			2	229.50
			2	229.50
30/07/2025	13:05:13.069	20		229.40
			20	229.40
			20	229.40
30/07/2025	13:03:30.630	100		229.35
			100	229.35
			100	229.35
30/07/2025	12:59:25.531	43		229.30
			43	229.30
			43	229.30
30/07/2025	12:54:26.328	35		229.45
			35	229.45
			35	229.45
30/07/2025	12:53:25.200	15		229.65
			15	229.65
			15	229.65
30/07/2025	12:53:04.907	2		229.65
			2	229.65
			2	229.65
30/07/2025	12:50:36.256	3		229.55
			3	229.55
			3	229.55
30/07/2025	12:49:26.725	3		229.55
			3	229.55
			3	229.55
30/07/2025	12:49:09.416	1		229.65
			1	229.65
			1	229.65
30/07/2025	12:49:05.185	1		229.65
			1	229.65
			1	229.65
30/07/2025	12:47:52.287	75		229.60
			75	229.60
			75	229.60
30/07/2025	12:40:36.115	1		229.60
			1	229.60
			1	229.60
30/07/2025	12:35:27.428	1		229.60
			1	229.60
			1	229.60
30/07/2025	12:32:12.086	250		229.70
			250	229.70
			250	229.70
30/07/2025	12:32:04.565	11		229.75
			11	229.75
			11	229.75
30/07/2025	12:29:50.730	20		229.80
			20	229.80
			20	229.80
30/07/2025	12:28:54.407	1		229.80
			1	229.80
			1	229.80
30/07/2025	12:28:32.109	35		230.00
			35	230.00
			35	230.00
30/07/2025	12:27:52.418	1		230.05
			1	230.05
			1	230.05
30/07/2025	12:27:39.049	40		230.00
			40	230.00
			40	230.00
30/07/2025	12:27:03.224	1		230.00
			1	230.00
			1	230.00
30/07/2025	12:26:55.283	3		230.05
			3	230.05
			3	230.05
30/07/2025	12:26:25.201	1		230.10
			1	230.10
			1	230.10
30/07/2025	12:25:50.912	60		230.05
			60	230.05
			60	230.05
30/07/2025	12:25:44.827	20		230.05
			20	230.05
			20	230.05
30/07/2025	12:25:30.554	188		230.05
			188	230.05
			188	230.05
30/07/2025	12:24:08.430	20		230.10
			20	230.10
			20	230.10
30/07/2025	12:23:09.251	350		230.05
			350	230.05
			350	230.05
30/07/2025	12:22:54.043	100		230.05
			100	230.05
			100	230.05
30/07/2025	12:21:26.960	2		230.05
			2	230.05
			2	230.05
30/07/2025	12:18:17.930	345		230.15
			345	230.15
			345	230.15
30/07/2025	12:16:40.571	20		230.20
			10	230.20
			20	230.20
			10	230.20
30/07/2025	12:14:10.156	3		230.45
			3	230.45
			3	230.45
30/07/2025	12:13:53.066	10		230.30
			10	230.30
			10	230.30
30/07/2025	12:13:31.903	1		230.35
			1	230.35
			1	230.35
30/07/2025	12:12:53.877	7		230.40
			7	230.40
			7	230.40
30/07/2025	12:12:06.052	1		230.70
			1	230.70
			1	230.70
30/07/2025	12:11:43.343	10		230.55
			10	230.55
			10	230.55
30/07/2025	12:11:38.574	1		230.55
			1	230.55
			1	230.55
30/07/2025	12:10:57.962	3		230.40
			3	230.40
			3	230.40
30/07/2025	12:10:26.360	1		230.55
			1	230.55
			1	230.55
30/07/2025	12:09:28.788	1		230.50
			1	230.50
			1	230.50
30/07/2025	12:09:15.494	1		230.55
			1	230.55
			1	230.55
30/07/2025	12:08:56.048	60		230.55
			60	230.55
			60	230.55
30/07/2025	12:08:45.780	25		230.65
			25	230.65
			25	230.65
30/07/2025	12:07:31.087	19		230.50
			19	230.50
			19	230.50
30/07/2025	12:05:52.043	30		230.70
			30	230.70
			30	230.70
30/07/2025	12:05:48.433	1		230.75
			1	230.75
			1	230.75
30/07/2025	12:05:23.299	350		230.60
			350	230.60
			350	230.60
30/07/2025	12:04:59.761	6		230.50
			6	230.50
			6	230.50
30/07/2025	12:04:35.687	20		230.75
			20	230.75
			20	230.75
30/07/2025	12:04:26.406	20		230.65
			20	230.65
			20	230.65
30/07/2025	12:03:44.162	25		230.65
			25	230.65
			25	230.65
30/07/2025	12:03:27.427	11		230.70
			11	230.70
			11	230.70
30/07/2025	12:02:23.233	6		230.90
			6	230.90
			6	230.90
30/07/2025	12:01:01.014	1		230.60
			1	230.60
			1	230.60
30/07/2025	12:00:20.277	290		231.00
			125	231.00
			290	231.00
			70	231.00
			15	231.00
			80	231.00
30/07/2025	12:00:14.376	3		230.90
			3	230.90
			3	230.90
30/07/2025	11:59:16.754	350		230.85
			350	230.85
			350	230.85
30/07/2025	11:58:52.521	6		230.60
			6	230.60
			6	230.60
30/07/2025	11:58:06.754	10		231.05
			7	231.05
			1	231.05
			2	231.05
			10	231.05
30/07/2025	11:58:03.891	2		230.95
			2	230.95
			2	230.95
30/07/2025	11:58:00.644	350		231.00
			20	231.00
			50	231.00
			350	231.00
			275	231.00
			5	231.00
30/07/2025	11:57:55.638	3		230.90
			3	230.90
			3	230.90
30/07/2025	11:57:34.858	15		230.95
			15	230.95
			15	230.95
30/07/2025	11:57:24.430	1		231.05
			1	231.05
			1	231.05
30/07/2025	11:57:16.757	100		230.95
			100	230.95
			100	230.95
30/07/2025	11:57:13.785	87		230.80
			87	230.80
			87	230.80
30/07/2025	11:56:50.041	20		230.80
			20	230.80
			20	230.80
30/07/2025	11:56:49.819	350		230.65
			350	230.65
			350	230.65
30/07/2025	11:56:45.041	350		230.65
			350	230.65
			350	230.65
30/07/2025	11:56:32.224	20		230.50
			20	230.50
			20	230.50
30/07/2025	11:56:32.094	30		230.40
			30	230.40
			30	230.40
30/07/2025	11:56:30.947	50		230.25
			50	230.25
			50	230.25
30/07/2025	11:55:51.299	350		230.30
			43	230.30
			307	230.30
			350	230.30
30/07/2025	11:55:42.732	18		230.45
			18	230.45
			18	230.45
30/07/2025	11:55:19.511	10		229.95
			10	229.95
			10	229.95
30/07/2025	11:55:19.406	9		230.00
			6	230.00
			9	230.00
			3	230.00
30/07/2025	11:55:14.708	398		230.00
			40	230.00
			10	230.00
			10	230.00
			166	230.00
			12	230.00
			30	230.00
			398	230.00
			10	230.00
			120	230.00
30/07/2025	11:55:08.354	42		229.80
			42	229.80
			42	229.80
30/07/2025	11:55:07.147	150		229.50
			150	229.50
			150	229.50
30/07/2025	11:54:02.593	8		229.30
			8	229.30
			8	229.30
30/07/2025	11:52:58.574	1		229.45
			1	229.45
			1	229.45
30/07/2025	11:50:48.581	10		229.45
			10	229.45
			10	229.45
30/07/2025	11:50:14.904	2		229.40
			2	229.40
			2	229.40
30/07/2025	11:50:09.369	22		229.40
			22	229.40
			22	229.40
30/07/2025	11:49:58.424	14		229.45
			14	229.45
			14	229.45
30/07/2025	11:49:42.219	350		229.50
			50	229.50
			100	229.50
			350	229.50
			100	229.50
			100	229.50
30/07/2025	11:49:04.229	30		229.35
			30	229.35
			30	229.35
30/07/2025	11:48:51.297	10		229.35
			10	229.35
			10	229.35
30/07/2025	11:47:27.265	7		229.30
			7	229.30
			7	229.30
30/07/2025	11:45:35.859	350		229.15
			350	229.15
			350	229.15
30/07/2025	11:43:15.416	1		229.35
			1	229.35
			1	229.35
30/07/2025	11:42:03.271	10		229.40
			10	229.40
			10	229.40
30/07/2025	11:39:32.554	50		229.30
			50	229.30
			50	229.30
30/07/2025	11:39:27.937	10		229.25
			10	229.25
			10	229.25
30/07/2025	11:39:14.495	30		229.30
			30	229.30
			30	229.30
30/07/2025	11:37:05.093	23		229.20
			23	229.20
			23	229.20
30/07/2025	11:35:18.646	2		229.35
			2	229.35
			2	229.35
30/07/2025	11:34:42.459	9		228.85
			9	228.85
			9	228.85
30/07/2025	11:34:34.492	34		228.85
			34	228.85
			34	228.85
30/07/2025	11:32:20.592	1		229.00
			1	229.00
			1	229.00
30/07/2025	11:31:36.805	2		228.85
			2	228.85
			2	228.85
30/07/2025	11:30:38.835	8		229.05
			8	229.05
			8	229.05
30/07/2025	11:29:49.408	3		229.10
			3	229.10
			3	229.10
30/07/2025	11:27:03.225	150		229.15
			150	229.15
			150	229.15
30/07/2025	11:25:50.541	21		229.10
			21	229.10
			21	229.10
30/07/2025	11:24:25.550	20		229.35
			20	229.35
			20	229.35
30/07/2025	11:21:55.149	5		229.35
			5	229.35
			5	229.35
30/07/2025	11:19:20.817	4		229.35
			4	229.35
			4	229.35
30/07/2025	11:18:48.991	24		229.40
			24	229.40
			24	229.40
30/07/2025	11:18:04.790	20		229.35
			20	229.35
			20	229.35
30/07/2025	11:14:59.802	43		229.25
			43	229.25
			43	229.25
30/07/2025	11:13:24.474	299		229.10
			299	229.10
			299	229.10
30/07/2025	11:11:04.759	4		229.00
			4	229.00
			4	229.00
30/07/2025	11:10:50.360	1		229.25
			1	229.25
			1	229.25
30/07/2025	11:10:27.006	2		229.25
			2	229.25
			2	229.25
30/07/2025	11:10:00.150	20		229.40
			20	229.40
			20	229.40
30/07/2025	11:09:43.234	25		229.35
			25	229.35
			25	229.35
30/07/2025	11:09:10.343	16		229.25
			16	229.25
			16	229.25
30/07/2025	11:08:33.748	22		229.20
			22	229.20
			22	229.20
30/07/2025	11:07:26.888	337		229.20
			337	229.20
			337	229.20
30/07/2025	11:07:22.703	400		229.20
			400	229.20
			400	229.20
30/07/2025	11:03:56.117	110		229.00
			110	229.00
			10	229.00
			100	229.00
30/07/2025	11:03:56.008	3		228.95
			3	228.95
			3	228.95
30/07/2025	11:03:18.585	2		228.85
			2	228.85
			2	228.85
30/07/2025	11:02:39.981	60		228.75
			60	228.75
			60	228.75
30/07/2025	11:02:15.962	1		228.85
			1	228.85
			1	228.85
30/07/2025	11:01:14.914	2		228.90
			2	228.90
			2	228.90
30/07/2025	11:01:09.238	190		228.80
			190	228.80
			190	228.80
30/07/2025	10:59:41.974	2		228.70
			2	228.70
			2	228.70
30/07/2025	10:57:30.482	2		228.85
			2	228.85
			2	228.85
30/07/2025	10:56:55.270	35		228.75
			35	228.75
			35	228.75
30/07/2025	10:56:29.184	1		228.65
			1	228.65
			1	228.65
30/07/2025	10:56:18.631	15		228.60
			15	228.60
			15	228.60
30/07/2025	10:55:35.064	1		228.65
			1	228.65
			1	228.65
30/07/2025	10:55:26.047	3		228.55
			3	228.55
			3	228.55
30/07/2025	10:54:07.322	50		228.65
			50	228.65
			50	228.65
30/07/2025	10:49:08.434	10		228.65
			10	228.65
			10	228.65
30/07/2025	10:48:27.313	1		228.65
			1	228.65
			1	228.65
30/07/2025	10:44:44.178	50		228.65
			50	228.65
			50	228.65
30/07/2025	10:43:31.802	128		228.70
			128	228.70
			128	228.70
30/07/2025	10:43:13.382	2		228.60
			2	228.60
			2	228.60
30/07/2025	10:42:38.290	1		228.65
			1	228.65
			1	228.65
30/07/2025	10:42:35.482	3		228.65
			3	228.65
			3	228.65
30/07/2025	10:41:55.591	10		228.35
			10	228.35
			10	228.35
30/07/2025	10:39:49.676	50		228.15
			50	228.15
			50	228.15
30/07/2025	10:39:14.189	60		228.20
			60	228.20
			60	228.20
30/07/2025	10:39:08.887	380		228.20
			380	228.20
			380	228.20
30/07/2025	10:38:51.755	1		228.25
			1	228.25
			1	228.25
30/07/2025	10:38:22.467	1		228.30
			1	228.30
			1	228.30
30/07/2025	10:37:32.141	1		228.30
			1	228.30
			1	228.30
30/07/2025	10:35:45.105	60		228.30
			60	228.30
			60	228.30
30/07/2025	10:35:20.801	4		228.20
			4	228.20
			4	228.20
30/07/2025	10:31:49.911	18		228.45
			18	228.45
			18	228.45
30/07/2025	10:30:39.929	10		228.30
			10	228.30
			10	228.30
30/07/2025	10:30:35.505	4		228.30
			4	228.30
			4	228.30
30/07/2025	10:26:44.300	9		228.30
			9	228.30
			9	228.30
30/07/2025	10:24:08.446	5		228.10
			5	228.10
			5	228.10
30/07/2025	10:21:11.337	3		228.10
			3	228.10
			3	228.10
30/07/2025	10:21:05.073	7		228.05
			7	228.05
			7	228.05
30/07/2025	10:18:27.825	1		228.55
			1	228.55
			1	228.55
30/07/2025	10:18:19.852	5		228.65
			5	228.65
			5	228.65
30/07/2025	10:16:16.589	2		228.15
			2	228.15
			2	228.15
30/07/2025	10:16:02.607	3		228.25
			3	228.25
			3	228.25
30/07/2025	10:16:02.572	5		228.25
			5	228.25
			5	228.25
30/07/2025	10:14:31.479	21		228.40
			21	228.40
			21	228.40
30/07/2025	10:14:21.858	30		228.35
			30	228.35
			30	228.35
30/07/2025	10:14:12.069	4		228.50
			4	228.50
			4	228.50
30/07/2025	10:13:03.552	67		228.50
			67	228.50
			67	228.50
30/07/2025	10:12:44.464	100		228.50
			100	228.50
			100	228.50
30/07/2025	10:12:25.743	40		228.50
			40	228.50
			40	228.50
30/07/2025	10:12:17.122	22		228.60
			22	228.60
			22	228.60
30/07/2025	10:12:16.775	22		228.60
			22	228.60
			22	228.60
30/07/2025	10:12:16.672	27		228.60
			27	228.60
			27	228.60
30/07/2025	10:12:05.891	10		228.45
			10	228.45
			10	228.45
30/07/2025	10:07:56.331	1		228.60
			1	228.60
			1	228.60
30/07/2025	10:07:11.174	6		228.50
			6	228.50
			6	228.50
30/07/2025	10:06:46.392	20		228.60
			20	228.60
			20	228.60
30/07/2025	10:04:40.736	50		228.50
			50	228.50
			50	228.50
30/07/2025	10:03:55.420	10		228.35
			10	228.35
			10	228.35
30/07/2025	10:02:37.930	4		228.40
			4	228.40
			4	228.40
30/07/2025	10:01:53.538	1		228.40
			1	228.40
			1	228.40
30/07/2025	10:01:44.375	100		228.30
			100	228.30
			100	228.30
30/07/2025	10:00:43.433	21		228.30
			21	228.30
			21	228.30
30/07/2025	10:00:09.664	1		228.30
			1	228.30
			1	228.30
30/07/2025	09:59:55.572	3		228.25
			3	228.25
			3	228.25
30/07/2025	09:59:33.114	1		228.35
			1	228.35
			1	228.35
30/07/2025	09:58:43.035	40		228.25
			40	228.25
			40	228.25
30/07/2025	09:58:28.692	60		228.35
			60	228.35
			60	228.35
30/07/2025	09:52:15.496	60		228.05
			60	228.05
			60	228.05
30/07/2025	09:52:05.788	3		228.00
			3	228.00
			3	228.00
30/07/2025	09:50:54.787	50		228.00
			50	228.00
			50	228.00
30/07/2025	09:48:42.241	200		228.10
			200	228.10
			200	228.10
30/07/2025	09:47:24.462	300		228.00
			300	228.00
			300	228.00
30/07/2025	09:46:43.437	1		228.00
			1	228.00
			1	228.00
30/07/2025	09:45:06.245	120		227.75
			120	227.75
			120	227.75
30/07/2025	09:44:20.571	2		227.75
			2	227.75
			2	227.75
30/07/2025	09:43:39.548	10		227.75
			10	227.75
			10	227.75
30/07/2025	09:43:00.657	1		227.70
			1	227.70
			1	227.70
30/07/2025	09:42:00.008	14		227.60
			14	227.60
			14	227.60
30/07/2025	09:41:43.631	20		227.45
			20	227.45
			20	227.45
30/07/2025	09:40:31.742	53		227.35
			53	227.35
			53	227.35
30/07/2025	09:39:16.902	21		227.25
			21	227.25
			21	227.25
30/07/2025	09:36:54.158	300		227.30
			300	227.30
			300	227.30
30/07/2025	09:36:53.991	350		227.30
			350	227.30
			350	227.30
30/07/2025	09:36:48.495	350		227.30
			350	227.30
			350	227.30
30/07/2025	09:36:32.402	46		227.45
			46	227.45
			46	227.45
30/07/2025	09:35:03.949	3		227.25
			3	227.25
			3	227.25
30/07/2025	09:34:45.225	1		227.45
			1	227.45
			1	227.45
30/07/2025	09:33:29.770	7		227.30
			7	227.30
			7	227.30
30/07/2025	09:32:44.255	10		227.30
			10	227.30
			10	227.30
30/07/2025	09:31:38.762	6		227.50
			6	227.50
			6	227.50
30/07/2025	09:29:15.083	49		227.60
			49	227.60
			49	227.60
30/07/2025	09:29:13.791	40		227.60
			40	227.60
			40	227.60
30/07/2025	09:29:06.109	400		227.50
			400	227.50
			400	227.50
30/07/2025	09:27:09.427	91		227.30
			91	227.30
			91	227.30
30/07/2025	09:25:57.841	1		227.50
			1	227.50
			1	227.50
30/07/2025	09:24:19.343	10		227.35
			10	227.35
			10	227.35
30/07/2025	09:24:06.982	1		227.40
			1	227.40
			1	227.40
30/07/2025	09:19:45.254	4		226.95
			4	226.95
			4	226.95
30/07/2025	09:17:44.839	20		226.95
			20	226.95
			20	226.95
30/07/2025	09:14:58.168	80		226.45
			80	226.45
			80	226.45
30/07/2025	09:14:53.251	570		226.45
			220	226.45
			350	226.45
			567	226.45
			3	226.45
30/07/2025	09:14:10.362	350		226.45
			350	226.45
			350	226.45
30/07/2025	09:14:07.580	3		226.45
			3	226.45
			3	226.45
30/07/2025	09:13:58.486	5		226.50
			5	226.50
			5	226.50
30/07/2025	09:13:32.537	1		226.55
			1	226.55
			1	226.55
30/07/2025	09:13:09.509	27		226.60
			27	226.60
			27	226.60
30/07/2025	09:12:04.568	8		226.65
			8	226.65
			8	226.65
30/07/2025	09:10:39.745	1		226.55
			1	226.55
			1	226.55
30/07/2025	09:08:00.424	2		227.10
			2	227.10
			2	227.10
30/07/2025	09:05:52.040	15		226.60
			15	226.60
			15	226.60
30/07/2025	09:05:51.807	13		226.50
			13	226.50
			13	226.50
30/07/2025	09:05:23.381	1		226.75
			1	226.75
			1	226.75
30/07/2025	09:04:55.008	1		226.95
			1	226.95
			1	226.95
30/07/2025	09:04:14.652	5		226.95
			5	226.95
			5	226.95
30/07/2025	09:02:42.520	20		226.55
			20	226.55
			20	226.55
30/07/2025	09:02:03.893	100		226.55
			100	226.55
			100	226.55
30/07/2025	09:01:19.004	33		226.95
			33	226.95
			33	226.95
30/07/2025	09:01:06.645	224		227.00
			180	227.00
			1	227.00
			224	227.00
			43	227.00
30/07/2025	09:00:55.574	3		227.05
			3	227.05
			3	227.05
30/07/2025	09:00:25.148	151		227.35
			139	227.35
			2	227.35
			10	227.35
			150	227.35
			1	227.35
30/07/2025	08:55:29.323	100		227.45
			100	227.45
			100	227.45
30/07/2025	08:53:28.666	10		227.75
			10	227.75
			10	227.75
30/07/2025	08:47:39.817	20		227.80
			20	227.80
			20	227.80
30/07/2025	08:47:23.999	65		227.80
			65	227.80
			65	227.80
30/07/2025	08:47:18.590	25		227.55
			25	227.55
			25	227.55
30/07/2025	08:47:12.091	100		227.55
			100	227.55
			100	227.55
30/07/2025	08:44:02.779	3		227.55
			3	227.55
			3	227.55
30/07/2025	08:39:40.223	1		227.90
			1	227.90
			1	227.90
30/07/2025	08:33:42.239	1		228.00
			1	228.00
			1	228.00
30/07/2025	08:31:38.520	20		227.55
			20	227.55
			20	227.55
30/07/2025	08:31:20.740	1		228.05
			1	228.05
			1	228.05
30/07/2025	08:29:19.831	10		228.00
			10	228.00
			10	228.00
30/07/2025	08:21:57.428	100		227.55
			100	227.55
			11	227.55
			89	227.55
30/07/2025	08:21:20.910	1		228.10
			1	228.10
			1	228.10
30/07/2025	08:20:47.252	1		227.55
			1	227.55
			1	227.55
30/07/2025	08:19:54.935	3		227.55
			3	227.55
			3	227.55
30/07/2025	08:19:20.632	1		228.10
			1	228.10
			1	228.10
30/07/2025	08:12:03.151	25		227.55
			25	227.55
			20	227.55
			5	227.55
30/07/2025	08:10:41.020	184		227.95
			184	227.95
			184	227.95
30/07/2025	08:09:04.564	100		227.90
			100	227.90
			100	227.90
30/07/2025	08:08:23.386	20		227.90
			20	227.90
			20	227.90
30/07/2025	08:07:32.508	100		227.90
			100	227.90
			100	227.90
30/07/2025	08:07:13.793	100		227.90
			100	227.90
			100	227.90
30/07/2025	08:07:03.509	100		227.90
			100	227.90
			100	227.90
30/07/2025	08:05:37.283	1		227.90
			1	227.90
			1	227.90
30/07/2025	08:04:33.903	1		227.90
			1	227.90
			1	227.90
30/07/2025	08:03:20.572	1		227.30
			1	227.30
			1	227.30
30/07/2025	08:02:46.145	100		227.90
			100	227.90
			100	227.90
30/07/2025	08:01:30.075	100		227.90
			100	227.90
			100	227.90
30/07/2025	08:00:56.454	99		227.90
			99	227.90
			99	227.90
30/07/2025	08:00:56.300	101		227.90
			100	227.90
			1	227.90
			101	227.90
30/07/2025	08:00:49.669	100		227.90
			100	227.90
			100	227.90
30/07/2025	08:00:38.918	16		227.85
			16	227.85
			16	227.85
30/07/2025	08:00:34.090	1		227.90
			1	227.90
			1	227.90
30/07/2025	08:00:29.554	1		227.25
			1	227.25
			1	227.25
30/07/2025	08:00:26.230	54		227.85
			54	227.85
			54	227.85
30/07/2025	07:34:32.606	100		227.90
			100	227.90
			100	227.90
30/07/2025	07:32:14.514	100		227.85
			100	227.85
			100	227.85
30/07/2025	07:31:53.454	100		227.90
			100	227.90
			100	227.90
30/07/2025	07:31:06.438	89		227.80
			89	227.80
			89	227.80
30/07/2025	07:30:05.499	381		227.75
			311	227.75
			16	227.75
			19	227.75
			2	227.75
			15	227.75
			15	227.75
			22	227.75
			2	227.75
			12	227.75
			18	227.75
			30	227.75
			100	227.75
			200	227.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.305 / Ask: 44.445
Volume: 1 932 272
-5.35%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:49:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice