Tradegate Exchange

Siemens AG

362

429

174.74

Date	Time	Volume	Order Volume	Price
07/06/2024	14:33:43.275	1		173.28
			1	173.28
			1	173.28
07/06/2024	14:31:58.503	80		173.26
			80	173.26
			80	173.26
07/06/2024	14:31:03.435	25		172.90
			25	172.90
			25	172.90
07/06/2024	14:31:03.240	10		173.00
			10	173.00
			10	173.00
07/06/2024	14:30:38.236	57		173.24
			57	173.24
			57	173.24
07/06/2024	14:29:49.269	50		173.70
			50	173.70
			50	173.70
07/06/2024	14:28:50.477	180		173.74
			180	173.74
			180	173.74
07/06/2024	14:25:58.516	29		173.80
			29	173.80
			29	173.80
07/06/2024	14:23:59.961	15		173.66
			15	173.66
			15	173.66
07/06/2024	14:23:39.238	6		173.58
			6	173.58
			6	173.58
07/06/2024	14:20:48.681	10		173.62
			10	173.62
			10	173.62
07/06/2024	14:18:09.049	140		173.50
			140	173.50
			140	173.50
07/06/2024	14:18:08.876	150		173.50
			150	173.50
			150	173.50
07/06/2024	14:18:01.504	180		173.50
			180	173.50
			180	173.50
07/06/2024	14:18:01.276	180		173.50
			180	173.50
			180	173.50
07/06/2024	14:17:54.039	50		173.48
			50	173.48
			50	173.48
07/06/2024	14:13:23.109	95		173.44
			95	173.44
			95	173.44
07/06/2024	14:12:43.573	18		173.42
			18	173.42
			18	173.42
07/06/2024	14:09:54.355	1		173.44
			1	173.44
			1	173.44
07/06/2024	14:04:23.733	1		173.50
			1	173.50
			1	173.50
07/06/2024	14:04:02.487	5		173.50
			5	173.50
			5	173.50
07/06/2024	14:03:59.284	5		173.50
			5	173.50
			5	173.50
07/06/2024	14:01:06.377	25		173.30
			25	173.30
			25	173.30
07/06/2024	14:00:58.260	60		173.28
			60	173.28
			60	173.28
07/06/2024	14:00:06.846	115		173.36
			115	173.36
			115	173.36
07/06/2024	14:00:05.210	117		173.32
			117	173.32
			117	173.32
07/06/2024	13:57:13.178	20		173.20
			20	173.20
			20	173.20
07/06/2024	13:56:19.575	3		173.20
			3	173.20
			3	173.20
07/06/2024	13:55:55.215	17		173.22
			17	173.22
			17	173.22
07/06/2024	13:55:54.991	5		173.22
			5	173.22
			5	173.22
07/06/2024	13:54:55.335	100		173.16
			100	173.16
			100	173.16
07/06/2024	13:54:26.287	10		173.18
			10	173.18
			10	173.18
07/06/2024	13:52:05.678	6		173.08
			6	173.08
			6	173.08
07/06/2024	13:49:04.253	20		173.08
			20	173.08
			20	173.08
07/06/2024	13:47:46.351	120		172.94
			120	172.94
			120	172.94
07/06/2024	13:47:15.216	40		173.12
			40	173.12
			40	173.12
07/06/2024	13:41:40.832	4		173.44
			4	173.44
			4	173.44
07/06/2024	13:35:45.905	2		173.06
			2	173.06
			2	173.06
07/06/2024	13:32:36.981	2		173.12
			2	173.12
			2	173.12
07/06/2024	13:28:29.926	17		173.02
			17	173.02
			17	173.02
07/06/2024	13:26:46.957	15		172.94
			15	172.94
			15	172.94
07/06/2024	13:25:14.243	28		172.96
			28	172.96
			28	172.96
07/06/2024	13:24:54.970	1		172.98
			1	172.98
			1	172.98
07/06/2024	13:24:05.818	60		172.94
			60	172.94
			60	172.94
07/06/2024	13:22:39.350	50		173.00
			50	173.00
			50	173.00
07/06/2024	13:17:50.557	30		173.32
			30	173.32
			30	173.32
07/06/2024	13:16:58.004	175		173.22
			175	173.22
			175	173.22
07/06/2024	13:16:15.682	150		173.20
			150	173.20
			150	173.20
07/06/2024	13:14:26.122	3		173.14
			3	173.14
			3	173.14
07/06/2024	13:12:02.341	6		173.20
			6	173.20
			6	173.20
07/06/2024	13:09:55.191	25		173.28
			25	173.28
			25	173.28
07/06/2024	13:07:35.550	20		173.30
			20	173.30
			20	173.30
07/06/2024	13:07:23.419	180		173.22
			180	173.22
			180	173.22
07/06/2024	13:06:39.300	100		173.22
			100	173.22
			100	173.22
07/06/2024	13:04:50.983	1		173.24
			1	173.24
			1	173.24
07/06/2024	13:01:13.645	150		172.38
			98	172.38
			15	172.38
			150	172.38
			10	172.38
			11	172.38
			6	172.38
			10	172.38
07/06/2024	13:01:02.725	3		173.14
			3	173.14
			3	173.14
07/06/2024	12:57:11.316	9		172.80
			9	172.80
			9	172.80
07/06/2024	12:56:49.528	20		172.86
			20	172.86
			20	172.86
07/06/2024	12:55:50.508	15		172.90
			15	172.90
			15	172.90
07/06/2024	12:54:14.678	140		172.90
			40	172.90
			140	172.90
			100	172.90
07/06/2024	12:53:59.577	13		173.06
			13	173.06
			13	173.06
07/06/2024	12:53:59.002	60		173.06
			60	173.06
			60	173.06
07/06/2024	12:50:50.674	100		173.04
			100	173.04
			100	173.04
07/06/2024	12:48:50.279	25		173.00
			25	173.00
			10	173.00
			15	173.00
07/06/2024	12:48:24.155	30		173.02
			30	173.02
			30	173.02
07/06/2024	12:48:18.116	16		173.04
			16	173.04
			16	173.04
07/06/2024	12:48:17.277	100		173.04
			100	173.04
			100	173.04
07/06/2024	12:44:52.756	3		173.12
			3	173.12
			3	173.12
07/06/2024	12:42:37.810	10		173.18
			10	173.18
			10	173.18
07/06/2024	12:42:09.669	10		173.18
			10	173.18
			10	173.18
07/06/2024	12:41:56.586	1		173.20
			1	173.20
			1	173.20
07/06/2024	12:36:14.373	100		173.30
			100	173.30
			100	173.30
07/06/2024	12:35:27.530	5		173.34
			5	173.34
			5	173.34
07/06/2024	12:25:54.524	100		173.32
			100	173.32
			100	173.32
07/06/2024	12:24:27.523	60		173.30
			60	173.30
			60	173.30
07/06/2024	12:23:52.429	17		173.34
			17	173.34
			17	173.34
07/06/2024	12:22:44.794	40		173.32
			40	173.32
			40	173.32
07/06/2024	12:21:50.852	90		173.34
			90	173.34
			90	173.34
07/06/2024	12:16:55.461	10		173.28
			10	173.28
			10	173.28
07/06/2024	12:16:55.254	120		173.28
			120	173.28
			120	173.28
07/06/2024	12:16:43.765	120		173.28
			120	173.28
			120	173.28
07/06/2024	12:16:09.985	77		173.26
			77	173.26
			50	173.26
			27	173.26
07/06/2024	12:15:48.095	120		173.28
			120	173.28
			120	173.28
07/06/2024	12:15:43.634	15		173.32
			15	173.32
			15	173.32
07/06/2024	12:15:19.264	120		173.28
			120	173.28
			120	173.28
07/06/2024	12:15:13.226	90		173.28
			90	173.28
			90	173.28
07/06/2024	12:14:59.196	120		173.36
			120	173.36
			120	173.36
07/06/2024	12:14:51.645	10		173.38
			10	173.38
			10	173.38
07/06/2024	12:08:43.386	10		173.46
			10	173.46
			10	173.46
07/06/2024	12:03:15.410	115		173.70
			115	173.70
			115	173.70
07/06/2024	12:01:51.409	22		173.66
			22	173.66
			22	173.66
07/06/2024	12:00:21.028	50		173.48
			50	173.48
			50	173.48
07/06/2024	11:59:50.107	1		173.48
			1	173.48
			1	173.48
07/06/2024	11:59:46.990	1		173.46
			1	173.46
			1	173.46
07/06/2024	11:58:54.514	10		173.44
			10	173.44
			10	173.44
07/06/2024	11:58:39.257	20		173.46
			20	173.46
			20	173.46
07/06/2024	11:55:03.278	1		173.34
			1	173.34
			1	173.34
07/06/2024	11:54:34.570	1		173.38
			1	173.38
			1	173.38
07/06/2024	11:53:27.234	85		173.36
			85	173.36
			85	173.36
07/06/2024	11:53:13.840	80		173.32
			80	173.32
			80	173.32
07/06/2024	11:53:07.023	120		173.34
			120	173.34
			120	173.34
07/06/2024	11:52:03.733	45		173.40
			45	173.40
			45	173.40
07/06/2024	11:51:54.118	55		173.46
			55	173.46
			55	173.46
07/06/2024	11:48:09.776	50		173.54
			50	173.54
			50	173.54
07/06/2024	11:48:04.504	120		173.54
			120	173.54
			120	173.54
07/06/2024	11:45:55.491	53		173.50
			53	173.50
			53	173.50
07/06/2024	11:45:39.255	40		173.44
			40	173.44
			40	173.44
07/06/2024	11:45:38.967	120		173.44
			120	173.44
			120	173.44
07/06/2024	11:45:38.434	120		173.44
			120	173.44
			120	173.44
07/06/2024	11:45:29.251	120		173.44
			120	173.44
			120	173.44
07/06/2024	11:45:02.074	100		173.34
			100	173.34
			100	173.34
07/06/2024	11:44:32.424	15		173.30
			15	173.30
			15	173.30
07/06/2024	11:42:03.699	1		173.22
			1	173.22
			1	173.22
07/06/2024	11:41:23.099	50		173.28
			50	173.28
			50	173.28
07/06/2024	11:40:10.530	12		173.42
			12	173.42
			12	173.42
07/06/2024	11:39:58.623	40		173.36
			40	173.36
			40	173.36
07/06/2024	11:39:54.856	120		173.36
			120	173.36
			120	173.36
07/06/2024	11:39:54.489	120		173.36
			120	173.36
			120	173.36
07/06/2024	11:39:50.186	120		173.36
			120	173.36
			120	173.36
07/06/2024	11:36:56.446	20		173.32
			20	173.32
			20	173.32
07/06/2024	11:36:54.420	14		173.32
			14	173.32
			14	173.32
07/06/2024	11:36:46.472	120		173.28
			120	173.28
			120	173.28
07/06/2024	11:36:21.106	16		173.30
			16	173.30
			16	173.30
07/06/2024	11:35:32.095	28		173.26
			28	173.26
			28	173.26
07/06/2024	11:33:32.465	20		173.32
			20	173.32
			20	173.32
07/06/2024	11:32:59.138	35		173.32
			35	173.32
			35	173.32
07/06/2024	11:32:01.726	16		173.22
			16	173.22
			16	173.22
07/06/2024	11:30:49.585	27		173.14
			27	173.14
			27	173.14
07/06/2024	11:30:12.987	50		173.12
			50	173.12
			50	173.12
07/06/2024	11:29:56.568	75		173.12
			75	173.12
			75	173.12
07/06/2024	11:29:47.346	1		173.14
			1	173.14
			1	173.14
07/06/2024	11:29:24.593	5		173.14
			5	173.14
			5	173.14
07/06/2024	11:29:21.864	120		173.14
			120	173.14
			120	173.14
07/06/2024	11:27:20.074	8		173.14
			8	173.14
			8	173.14
07/06/2024	11:26:01.659	1		173.00
			1	173.00
			1	173.00
07/06/2024	11:23:42.631	35		172.84
			35	172.84
			35	172.84
07/06/2024	11:23:23.899	15		172.84
			15	172.84
			15	172.84
07/06/2024	11:22:25.451	2		172.80
			2	172.80
			2	172.80
07/06/2024	11:21:55.770	58		172.78
			58	172.78
			58	172.78
07/06/2024	11:21:51.209	21		172.74
			21	172.74
			21	172.74
07/06/2024	11:21:01.260	60		172.82
			60	172.82
			60	172.82
07/06/2024	11:21:00.685	120		172.82
			120	172.82
			120	172.82
07/06/2024	11:20:56.991	120		172.82
			120	172.82
			120	172.82
07/06/2024	11:18:32.812	70		172.80
			25	172.80
			70	172.80
			30	172.80
			15	172.80
07/06/2024	11:18:32.670	120		172.80
			120	172.80
			120	172.80
07/06/2024	11:18:31.192	32		172.82
			32	172.82
			32	172.82
07/06/2024	11:17:55.090	10		172.82
			10	172.82
			10	172.82
07/06/2024	11:17:43.172	40		172.84
			40	172.84
			40	172.84
07/06/2024	11:17:42.374	74		172.86
			35	172.86
			39	172.86
			74	172.86
07/06/2024	11:15:40.255	63		172.90
			63	172.90
			63	172.90
07/06/2024	11:15:29.368	40		172.98
			40	172.98
			40	172.98
07/06/2024	11:15:27.149	3		172.98
			3	172.98
			3	172.98
07/06/2024	11:14:45.001	1		173.00
			1	173.00
			1	173.00
07/06/2024	11:14:03.500	30		172.92
			30	172.92
			30	172.92
07/06/2024	11:13:35.957	7		172.98
			7	172.98
			7	172.98
07/06/2024	11:13:35.498	30		172.98
			30	172.98
			30	172.98
07/06/2024	11:13:35.340	79		173.00
			79	173.00
			1	173.00
			10	173.00
			1	173.00
			10	173.00
			40	173.00
			17	173.00
07/06/2024	11:13:34.195	15		173.04
			15	173.04
			15	173.04
07/06/2024	11:13:23.103	23		173.16
			23	173.16
			23	173.16
07/06/2024	11:13:18.047	1		173.14
			1	173.14
			1	173.14
07/06/2024	11:12:31.057	35		173.06
			35	173.06
			35	173.06
07/06/2024	11:12:11.787	50		173.08
			50	173.08
			50	173.08
07/06/2024	11:12:03.322	18		173.10
			18	173.10
			18	173.10
07/06/2024	11:12:01.272	69		173.14
			69	173.14
			69	173.14
07/06/2024	11:10:11.827	21		173.22
			21	173.22
			21	173.22
07/06/2024	11:10:07.683	120		173.22
			120	173.22
			120	173.22
07/06/2024	11:10:05.216	120		173.22
			120	173.22
			120	173.22
07/06/2024	11:05:54.663	9		173.22
			9	173.22
			9	173.22
07/06/2024	11:05:19.003	50		173.30
			50	173.30
			50	173.30
07/06/2024	11:02:44.410	20		173.22
			20	173.22
			20	173.22
07/06/2024	10:59:42.902	45		173.28
			45	173.28
			45	173.28
07/06/2024	10:58:52.911	20		173.26
			20	173.26
			20	173.26
07/06/2024	10:56:05.523	10		173.14
			10	173.14
			10	173.14
07/06/2024	10:56:01.341	10		173.12
			10	173.12
			10	173.12
07/06/2024	10:55:40.769	36		173.14
			36	173.14
			36	173.14
07/06/2024	10:55:30.695	10		173.22
			10	173.22
			10	173.22
07/06/2024	10:52:59.009	40		173.24
			40	173.24
			40	173.24
07/06/2024	10:52:31.572	1		173.34
			1	173.34
			1	173.34
07/06/2024	10:52:25.243	9		173.30
			9	173.30
			9	173.30
07/06/2024	10:51:28.699	40		173.42
			40	173.42
			40	173.42
07/06/2024	10:49:54.395	100		173.46
			100	173.46
			100	173.46
07/06/2024	10:47:38.547	10		173.56
			10	173.56
			10	173.56
07/06/2024	10:47:14.675	75		173.56
			75	173.56
			75	173.56
07/06/2024	10:45:13.153	25		173.50
			25	173.50
			25	173.50
07/06/2024	10:45:12.728	100		173.52
			100	173.52
			100	173.52
07/06/2024	10:43:37.081	100		173.66
			100	173.66
			100	173.66
07/06/2024	10:42:28.101	120		173.64
			120	173.64
			120	173.64
07/06/2024	10:41:17.978	1		173.64
			1	173.64
			1	173.64
07/06/2024	10:40:28.682	5		173.80
			5	173.80
			5	173.80
07/06/2024	10:40:17.911	120		173.80
			120	173.80
			120	173.80
07/06/2024	10:39:08.957	30		173.78
			30	173.78
			30	173.78
07/06/2024	10:38:51.674	23		173.86
			23	173.86
			23	173.86
07/06/2024	10:38:29.498	100		173.90
			100	173.90
			100	173.90
07/06/2024	10:37:58.186	492		174.00
			50	174.00
			30	174.00
			15	174.00
			462	174.00
			15	174.00
			381	174.00
			3	174.00
			28	174.00
07/06/2024	10:37:48.611	120		174.00
			119	174.00
			1	174.00
			120	174.00
07/06/2024	10:37:45.660	10		174.02
			10	174.02
			10	174.02
07/06/2024	10:36:49.593	25		174.06
			25	174.06
			25	174.06
07/06/2024	10:36:46.736	120		174.06
			120	174.06
			120	174.06
07/06/2024	10:36:29.063	1		174.10
			1	174.10
			1	174.10
07/06/2024	10:36:04.923	50		174.08
			50	174.08
			50	174.08
07/06/2024	10:36:04.293	7		174.12
			7	174.12
			7	174.12
07/06/2024	10:35:41.455	100		174.20
			100	174.20
			100	174.20
07/06/2024	10:35:23.056	175		174.24
			175	174.24
			175	174.24
07/06/2024	10:35:13.481	500		174.26
			500	174.26
			500	174.26
07/06/2024	10:34:54.276	250		174.32
			230	174.32
			20	174.32
			250	174.32
07/06/2024	10:32:41.285	2		174.36
			2	174.36
			2	174.36
07/06/2024	10:27:46.746	17		174.46
			17	174.46
			17	174.46
07/06/2024	10:24:48.954	30		174.40
			30	174.40
			30	174.40
07/06/2024	10:22:55.967	16		174.34
			16	174.34
			16	174.34
07/06/2024	10:21:56.195	5		174.38
			5	174.38
			5	174.38
07/06/2024	10:21:07.561	100		174.48
			100	174.48
			100	174.48
07/06/2024	10:19:39.715	80		174.50
			50	174.50
			30	174.50
			80	174.50
07/06/2024	10:15:06.645	14		174.56
			14	174.56
			14	174.56
07/06/2024	10:09:53.557	100		174.70
			100	174.70
			100	174.70
07/06/2024	10:09:01.045	20		174.76
			20	174.76
			20	174.76
07/06/2024	10:08:21.231	10		174.74
			10	174.74
			10	174.74
07/06/2024	10:04:32.450	1		174.94
			1	174.94
			1	174.94
07/06/2024	10:03:44.032	30		174.94
			30	174.94
			30	174.94
07/06/2024	10:03:37.779	120		174.94
			120	174.94
			120	174.94
07/06/2024	10:02:58.210	115		174.90
			115	174.90
			115	174.90
07/06/2024	10:01:48.984	40		174.88
			40	174.88
			40	174.88
07/06/2024	10:00:32.635	1		174.98
			1	174.98
			1	174.98
07/06/2024	09:58:51.715	35		175.00
			35	175.00
			35	175.00
07/06/2024	09:58:10.810	120		175.00
			120	175.00
			120	175.00
07/06/2024	09:56:13.981	29		174.98
			29	174.98
			29	174.98
07/06/2024	09:55:58.925	120		175.00
			120	175.00
			120	175.00
07/06/2024	09:55:55.909	7		174.98
			7	174.98
			7	174.98
07/06/2024	09:54:50.396	120		175.00
			120	175.00
			120	175.00
07/06/2024	09:51:08.992	60		174.90
			60	174.90
			60	174.90
07/06/2024	09:50:18.327	22		174.82
			22	174.82
			22	174.82
07/06/2024	09:49:43.371	5		174.74
			5	174.74
			5	174.74
07/06/2024	09:48:55.072	15		174.78
			15	174.78
			15	174.78
07/06/2024	09:48:04.129	60		174.78
			60	174.78
			60	174.78
07/06/2024	09:47:58.160	100		174.82
			100	174.82
			100	174.82
07/06/2024	09:47:40.182	120		174.84
			120	174.84
			120	174.84
07/06/2024	09:47:27.586	50		174.84
			50	174.84
			50	174.84
07/06/2024	09:44:47.330	120		174.88
			120	174.88
			120	174.88
07/06/2024	09:44:15.070	28		174.88
			28	174.88
			28	174.88
07/06/2024	09:43:16.422	23		174.78
			23	174.78
			23	174.78
07/06/2024	09:42:21.132	120		174.76
			120	174.76
			120	174.76
07/06/2024	09:41:12.915	30		174.84
			30	174.84
			30	174.84
07/06/2024	09:41:03.367	11		174.86
			11	174.86
			11	174.86
07/06/2024	09:39:41.156	120		174.66
			120	174.66
			120	174.66
07/06/2024	09:39:37.976	10		174.66
			10	174.66
			10	174.66
07/06/2024	09:39:08.831	11		174.66
			11	174.66
			11	174.66
07/06/2024	09:37:30.245	30		174.70
			30	174.70
			30	174.70
07/06/2024	09:37:20.970	25		174.72
			25	174.72
			25	174.72
07/06/2024	09:36:46.282	20		174.70
			20	174.70
			20	174.70
07/06/2024	09:36:14.681	120		174.72
			120	174.72
			120	174.72
07/06/2024	09:35:30.106	5		174.70
			5	174.70
			5	174.70
07/06/2024	09:35:26.292	45		174.74
			45	174.74
			45	174.74
07/06/2024	09:34:56.091	120		174.70
			120	174.70
			120	174.70
07/06/2024	09:34:49.417	100		174.72
			100	174.72
			100	174.72
07/06/2024	09:32:09.496	10		174.60
			10	174.60
			10	174.60
07/06/2024	09:30:30.179	2		174.64
			2	174.64
			2	174.64
07/06/2024	09:30:17.656	5		174.62
			5	174.62
			5	174.62
07/06/2024	09:30:15.674	51		174.62
			51	174.62
			51	174.62
07/06/2024	09:28:32.143	75		174.60
			75	174.60
			75	174.60
07/06/2024	09:28:31.042	405		174.60
			285	174.60
			120	174.60
			405	174.60
07/06/2024	09:28:15.211	120		174.60
			120	174.60
			120	174.60
07/06/2024	09:28:07.670	23		174.60
			23	174.60
			23	174.60
07/06/2024	09:27:53.845	150		174.58
			150	174.58
			150	174.58
07/06/2024	09:25:54.370	150		174.62
			150	174.62
			150	174.62
07/06/2024	09:24:24.355	35		174.62
			35	174.62
			35	174.62
07/06/2024	09:24:20.766	57		174.58
			57	174.58
			57	174.58
07/06/2024	09:24:15.890	10		174.66
			10	174.66
			10	174.66
07/06/2024	09:22:58.278	1		174.64
			1	174.64
			1	174.64
07/06/2024	09:21:48.894	6		174.66
			6	174.66
			6	174.66
07/06/2024	09:18:47.299	99		174.64
			99	174.64
			99	174.64
07/06/2024	09:17:14.303	5		174.70
			5	174.70
			5	174.70
07/06/2024	09:14:02.690	140		174.70
			140	174.70
			140	174.70
07/06/2024	09:14:02.503	160		174.70
			160	174.70
			160	174.70
07/06/2024	09:11:14.734	5		174.74
			5	174.74
			5	174.74
07/06/2024	09:06:31.276	10		174.60
			10	174.60
			10	174.60
07/06/2024	09:05:35.486	180		174.60
			180	174.60
			180	174.60
07/06/2024	09:05:02.870	160		174.60
			160	174.60
			160	174.60
07/06/2024	09:04:02.485	1		174.68
			1	174.68
			1	174.68
07/06/2024	09:03:16.902	40		174.66
			40	174.66
			40	174.66
07/06/2024	09:03:16.589	150		174.66
			150	174.66
			150	174.66
07/06/2024	09:02:42.014	4		174.86
			4	174.86
			4	174.86
07/06/2024	09:01:46.901	100		174.84
			100	174.84
			100	174.84
07/06/2024	09:01:28.433	25		174.94
			25	174.94
			25	174.94
07/06/2024	09:01:28.247	150		174.94
			6	174.94
			59	174.94
			10	174.94
			150	174.94
			50	174.94
			25	174.94
07/06/2024	09:01:27.657	150		174.94
			116	174.94
			150	174.94
			2	174.94
			22	174.94
			10	174.94
07/06/2024	08:53:55.521	125		175.78
			121	175.78
			4	175.78
			125	175.78
07/06/2024	08:53:47.889	125		175.80
			125	175.80
			125	175.80
07/06/2024	08:52:19.162	3		175.80
			3	175.80
			3	175.80
07/06/2024	08:51:28.196	5		175.92
			5	175.92
			5	175.92
07/06/2024	08:49:01.224	1		175.80
			1	175.80
			1	175.80
07/06/2024	08:47:32.693	1		175.80
			1	175.80
			1	175.80
07/06/2024	08:44:45.556	2		175.90
			2	175.90
			2	175.90
07/06/2024	08:41:22.363	25		175.92
			25	175.92
			25	175.92
07/06/2024	08:41:17.006	100		175.66
			100	175.66
			100	175.66
07/06/2024	08:37:29.958	100		175.90
			25	175.90
			55	175.90
			20	175.90
			100	175.90
07/06/2024	08:30:44.976	1		175.88
			1	175.88
			1	175.88
07/06/2024	08:28:41.002	10		175.58
			10	175.58
			10	175.58
07/06/2024	08:24:57.569	1		175.56
			1	175.56
			1	175.56
07/06/2024	08:23:56.504	10		175.54
			10	175.54
			10	175.54
07/06/2024	08:22:42.436	1		175.80
			1	175.80
			1	175.80
07/06/2024	08:21:15.044	30		175.52
			30	175.52
			30	175.52
07/06/2024	08:21:14.810	150		175.52
			150	175.52
			150	175.52
07/06/2024	08:20:53.530	150		175.62
			150	175.62
			150	175.62
07/06/2024	08:18:57.578	1		175.60
			1	175.60
			1	175.60
07/06/2024	08:18:32.121	5		175.88
			5	175.88
			5	175.88
07/06/2024	08:15:00.143	25		175.84
			25	175.84
			10	175.84
			15	175.84
07/06/2024	08:11:36.142	57		175.70
			57	175.70
			57	175.70
07/06/2024	08:11:28.689	46		175.72
			46	175.72
			46	175.72
07/06/2024	08:11:01.980	46		175.72
			46	175.72
			46	175.72
07/06/2024	08:10:41.665	46		175.72
			46	175.72
			46	175.72
07/06/2024	08:10:21.338	46		175.72
			20	175.72
			26	175.72
			46	175.72
07/06/2024	08:08:13.621	46		175.72
			46	175.72
			46	175.72
07/06/2024	08:07:53.275	46		175.72
			46	175.72
			46	175.72
07/06/2024	08:05:44.206	7		175.62
			7	175.62
			7	175.62
07/06/2024	08:03:43.761	40		175.60
			40	175.60
			40	175.60
07/06/2024	08:02:56.652	125		175.58
			125	175.58
			50	175.58
			75	175.58
07/06/2024	08:00:30.742	2		175.82
			2	175.82
			2	175.82
07/06/2024	08:00:24.823	1		175.60
			1	175.60
			1	175.60
07/06/2024	08:00:24.335	29		175.86
			25	175.86
			4	175.86
			29	175.86
07/06/2024	08:00:00.204	33		175.60
			10	175.60
			8	175.60
			25	175.60
			3	175.60
			20	175.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 25.505 / Ask: 25.73
Volume: 2 379 736
-39.33%

Top 5 Turnover

Realtime Quotes
Last Update:
07/06/2024 @ 19:33:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice