Tradegate Exchange

Siemens AG

748

564

245.50

Date	Time	Volume	Order Volume	Price
05/11/2025	19:34:17.717	55		245.50
			55	245.50
			55	245.50
05/11/2025	19:34:15.192	10		245.25
			3	245.25
			7	245.25
			10	245.25
05/11/2025	19:33:16.417	55		245.50
			55	245.50
			55	245.50
05/11/2025	19:33:06.412	58		245.50
			55	245.50
			3	245.50
			58	245.50
05/11/2025	19:32:37.507	8		245.25
			8	245.25
			8	245.25
05/11/2025	19:27:27.098	7		245.25
			7	245.25
			7	245.25
05/11/2025	19:26:06.554	78		245.25
			53	245.25
			78	245.25
			25	245.25
05/11/2025	19:23:35.828	2		245.25
			2	245.25
			2	245.25
05/11/2025	19:19:26.368	8		245.25
			3	245.25
			5	245.25
			8	245.25
05/11/2025	19:18:03.749	5		245.65
			5	245.65
			5	245.65
05/11/2025	19:15:55.705	250		245.50
			250	245.50
			250	245.50
05/11/2025	19:15:47.806	150		245.45
			150	245.45
			150	245.45
05/11/2025	19:14:25.410	147		245.45
			147	245.45
			147	245.45
05/11/2025	19:14:17.132	153		245.45
			3	245.45
			153	245.45
			150	245.45
05/11/2025	19:12:01.230	1		245.25
			1	245.25
			1	245.25
05/11/2025	19:10:04.153	150		245.45
			150	245.45
			150	245.45
05/11/2025	19:08:19.637	5		245.25
			3	245.25
			2	245.25
			5	245.25
05/11/2025	19:02:27.024	45		245.50
			25	245.50
			45	245.50
			20	245.50
05/11/2025	19:00:50.135	11		245.45
			11	245.45
			8	245.45
			3	245.45
05/11/2025	18:57:23.252	28		245.25
			28	245.25
			3	245.25
			5	245.25
			20	245.25
05/11/2025	18:56:03.244	17		245.65
			3	245.65
			11	245.65
			3	245.65
			17	245.65
05/11/2025	18:52:20.331	1		245.65
			1	245.65
			1	245.65
05/11/2025	18:51:36.980	41		245.30
			13	245.30
			41	245.30
			3	245.30
			25	245.30
05/11/2025	18:49:30.342	5		245.30
			5	245.30
			3	245.30
			2	245.30
05/11/2025	18:39:49.629	2		245.25
			2	245.25
			2	245.25
05/11/2025	18:39:25.344	1		245.25
			1	245.25
			1	245.25
05/11/2025	18:38:49.580	10		245.65
			10	245.65
			10	245.65
05/11/2025	18:38:38.192	890		245.60
			890	245.60
			890	245.60
05/11/2025	18:37:51.376	150		245.55
			150	245.55
			150	245.55
05/11/2025	18:37:41.373	150		245.55
			147	245.55
			3	245.55
			150	245.55
05/11/2025	18:34:37.577	58		245.25
			3	245.25
			58	245.25
			55	245.25
05/11/2025	18:33:56.925	23		245.55
			23	245.55
			23	245.55
05/11/2025	18:33:34.628	80		245.50
			80	245.50
			80	245.50
05/11/2025	18:33:30.154	10		245.45
			3	245.45
			7	245.45
			10	245.45
05/11/2025	18:32:26.606	80		245.45
			80	245.45
			80	245.45
05/11/2025	18:31:45.791	150		245.55
			150	245.55
			150	245.55
05/11/2025	18:31:06.095	150		245.55
			38	245.55
			112	245.55
			150	245.55
05/11/2025	18:29:10.777	41		245.50
			38	245.50
			3	245.50
			41	245.50
05/11/2025	18:28:56.984	4		245.25
			4	245.25
			4	245.25
05/11/2025	18:28:38.943	50		245.25
			47	245.25
			3	245.25
			50	245.25
05/11/2025	18:28:24.368	2		245.25
			2	245.25
			2	245.25
05/11/2025	18:27:32.433	66		245.50
			66	245.50
			3	245.50
			38	245.50
			25	245.50
05/11/2025	18:25:05.802	30		245.25
			30	245.25
			30	245.25
05/11/2025	18:16:38.227	75		245.25
			75	245.25
			75	245.25
05/11/2025	18:15:36.923	175		245.25
			25	245.25
			150	245.25
			175	245.25
05/11/2025	18:10:11.345	1		245.50
			1	245.50
			1	245.50
05/11/2025	18:05:18.572	6		244.85
			6	244.85
			3	244.85
			3	244.85
05/11/2025	18:01:27.577	6		245.50
			3	245.50
			3	245.50
			6	245.50
05/11/2025	18:00:24.113	26		244.85
			26	244.85
			23	244.85
			3	244.85
05/11/2025	17:57:21.866	41		245.50
			21	245.50
			20	245.50
			41	245.50
05/11/2025	17:52:36.931	1		245.15
			1	245.15
			1	245.15
05/11/2025	17:50:42.215	6		245.15
			6	245.15
			6	245.15
05/11/2025	17:49:44.751	150		245.15
			150	245.15
			150	245.15
05/11/2025	17:47:21.937	1		245.15
			1	245.15
			1	245.15
05/11/2025	17:47:10.372	3		244.70
			3	244.70
			3	244.70
05/11/2025	17:46:47.335	1		244.70
			1	244.70
			1	244.70
05/11/2025	17:46:27.159	12		244.70
			12	244.70
			12	244.70
05/11/2025	17:46:05.704	34		245.15
			34	245.15
			34	245.15
05/11/2025	17:36:40.300	1		244.50
			1	244.50
			1	244.50
05/11/2025	17:28:51.527	382		245.00
			382	245.00
			7	245.00
			375	245.00
05/11/2025	17:26:32.185	63		244.85
			63	244.85
			63	244.85
05/11/2025	17:26:32.044	350		244.85
			350	244.85
			350	244.85
05/11/2025	17:26:31.880	350		244.85
			350	244.85
			350	244.85
05/11/2025	17:26:28.716	350		244.85
			350	244.85
			350	244.85
05/11/2025	17:26:25.139	350		244.85
			350	244.85
			350	244.85
05/11/2025	17:25:20.912	5		244.65
			5	244.65
			5	244.65
05/11/2025	17:24:45.500	13		244.60
			13	244.60
			13	244.60
05/11/2025	17:24:38.981	4		244.65
			4	244.65
			4	244.65
05/11/2025	17:24:31.800	17		244.65
			17	244.65
			17	244.65
05/11/2025	17:21:55.338	11		244.55
			11	244.55
			11	244.55
05/11/2025	17:18:31.970	17		244.65
			17	244.65
			17	244.65
05/11/2025	17:17:51.596	168		244.65
			168	244.65
			168	244.65
05/11/2025	17:17:34.066	350		244.65
			350	244.65
			350	244.65
05/11/2025	17:16:03.127	3		244.60
			3	244.60
			3	244.60
05/11/2025	17:15:57.795	4		244.60
			4	244.60
			4	244.60
05/11/2025	17:15:55.477	1		244.65
			1	244.65
			1	244.65
05/11/2025	17:14:00.845	1		244.50
			1	244.50
			1	244.50
05/11/2025	17:13:16.622	15		244.55
			15	244.55
			15	244.55
05/11/2025	17:12:44.883	17		244.55
			17	244.55
			17	244.55
05/11/2025	17:12:09.848	10		244.50
			10	244.50
			10	244.50
05/11/2025	17:10:01.807	350		244.50
			350	244.50
			350	244.50
05/11/2025	17:02:21.606	10		244.90
			10	244.90
			10	244.90
05/11/2025	17:01:28.506	10		244.80
			10	244.80
			10	244.80
05/11/2025	16:58:57.308	250		244.80
			250	244.80
			250	244.80
05/11/2025	16:58:45.079	40		244.75
			40	244.75
			40	244.75
05/11/2025	16:55:53.101	80		244.75
			80	244.75
			80	244.75
05/11/2025	16:55:52.231	148		244.75
			148	244.75
			148	244.75
05/11/2025	16:53:55.818	39		244.85
			39	244.85
			39	244.85
05/11/2025	16:53:24.583	100		244.90
			100	244.90
			100	244.90
05/11/2025	16:52:29.040	50		245.00
			50	245.00
			50	245.00
05/11/2025	16:52:10.436	7		245.00
			7	245.00
			7	245.00
05/11/2025	16:52:10.375	22		245.00
			22	245.00
			22	245.00
05/11/2025	16:51:53.149	60		245.00
			60	245.00
			60	245.00
05/11/2025	16:49:30.224	27		245.20
			27	245.20
			27	245.20
05/11/2025	16:48:43.122	10		245.25
			10	245.25
			10	245.25
05/11/2025	16:48:07.343	20		245.30
			20	245.30
			20	245.30
05/11/2025	16:46:06.345	11		245.50
			11	245.50
			11	245.50
05/11/2025	16:45:18.970	45		245.45
			45	245.45
			45	245.45
05/11/2025	16:45:00.818	45		245.40
			45	245.40
			45	245.40
05/11/2025	16:43:21.838	1		245.20
			1	245.20
			1	245.20
05/11/2025	16:42:16.910	98		244.95
			4	244.95
			96	244.95
			94	244.95
			2	244.95
05/11/2025	16:41:58.519	350		245.05
			350	245.05
			350	245.05
05/11/2025	16:41:28.304	40		245.15
			40	245.15
			40	245.15
05/11/2025	16:39:12.384	75		244.90
			75	244.90
			75	244.90
05/11/2025	16:38:49.657	22		244.70
			22	244.70
			22	244.70
05/11/2025	16:37:43.391	1		244.80
			1	244.80
			1	244.80
05/11/2025	16:35:49.093	10		245.25
			10	245.25
			10	245.25
05/11/2025	16:34:09.650	1		245.10
			1	245.10
			1	245.10
05/11/2025	16:34:06.256	17		245.10
			17	245.10
			17	245.10
05/11/2025	16:34:06.163	32		245.10
			32	245.10
			32	245.10
05/11/2025	16:34:05.883	2		245.10
			2	245.10
			2	245.10
05/11/2025	16:33:08.734	250		245.20
			250	245.20
			250	245.20
05/11/2025	16:33:06.771	12		245.15
			12	245.15
			9	245.15
			3	245.15
05/11/2025	16:33:06.743	3		245.15
			3	245.15
			3	245.15
05/11/2025	16:31:55.070	250		245.30
			250	245.30
			250	245.30
05/11/2025	16:31:51.003	40		245.30
			40	245.30
			40	245.30
05/11/2025	16:27:29.057	8		245.40
			8	245.40
			8	245.40
05/11/2025	16:25:43.712	350		245.20
			350	245.20
			350	245.20
05/11/2025	16:25:15.501	40		245.35
			40	245.35
			40	245.35
05/11/2025	16:24:38.613	100		245.30
			100	245.30
			100	245.30
05/11/2025	16:23:09.308	4		245.00
			4	245.00
			4	245.00
05/11/2025	16:19:28.924	1		244.85
			1	244.85
			1	244.85
05/11/2025	16:19:23.941	27		244.85
			27	244.85
			27	244.85
05/11/2025	16:14:49.033	3		244.75
			3	244.75
			3	244.75
05/11/2025	16:14:47.594	1		244.95
			1	244.95
			1	244.95
05/11/2025	16:13:44.891	3		244.85
			3	244.85
			3	244.85
05/11/2025	16:13:10.254	8		244.85
			8	244.85
			8	244.85
05/11/2025	16:11:39.074	1		245.05
			1	245.05
			1	245.05
05/11/2025	16:10:38.808	80		245.10
			80	245.10
			80	245.10
05/11/2025	16:08:40.268	1		245.00
			1	245.00
			1	245.00
05/11/2025	16:08:21.614	100		245.00
			100	245.00
			100	245.00
05/11/2025	16:07:55.845	50		244.95
			50	244.95
			50	244.95
05/11/2025	16:06:07.361	184		245.00
			184	245.00
			25	245.00
			30	245.00
			75	245.00
			50	245.00
			4	245.00
05/11/2025	16:05:33.359	100		244.80
			100	244.80
			100	244.80
05/11/2025	16:05:28.396	30		244.60
			30	244.60
			30	244.60
05/11/2025	16:04:15.249	235		244.50
			235	244.50
			235	244.50
05/11/2025	16:03:57.453	85		244.40
			85	244.40
			10	244.40
			75	244.40
05/11/2025	16:03:48.547	450		244.30
			450	244.30
			450	244.30
05/11/2025	16:03:42.735	350		244.30
			350	244.30
			350	244.30
05/11/2025	16:01:08.518	10		244.05
			10	244.05
			10	244.05
05/11/2025	16:00:05.075	1		244.05
			1	244.05
			1	244.05
05/11/2025	16:00:00.996	28		243.95
			28	243.95
			28	243.95
05/11/2025	15:59:59.418	25		244.00
			25	244.00
			25	244.00
05/11/2025	15:59:36.068	16		244.00
			16	244.00
			16	244.00
05/11/2025	15:59:26.749	20		243.95
			20	243.95
			20	243.95
05/11/2025	15:58:58.322	15		243.95
			15	243.95
			15	243.95
05/11/2025	15:58:20.476	17		243.85
			17	243.85
			17	243.85
05/11/2025	15:57:47.288	100		244.00
			100	244.00
			100	244.00
05/11/2025	15:57:20.619	50		244.15
			50	244.15
			50	244.15
05/11/2025	15:55:39.258	1		243.95
			1	243.95
			1	243.95
05/11/2025	15:53:57.537	3		244.05
			3	244.05
			3	244.05
05/11/2025	15:53:55.220	1 401		244.00
			10	244.00
			70	244.00
			1 401	244.00
			1 321	244.00
05/11/2025	15:53:46.384	350		244.00
			12	244.00
			350	244.00
			50	244.00
			288	244.00
05/11/2025	15:52:50.438	35		243.95
			35	243.95
			35	243.95
05/11/2025	15:52:41.829	17		243.85
			17	243.85
			17	243.85
05/11/2025	15:52:02.856	2		243.80
			2	243.80
			2	243.80
05/11/2025	15:51:59.504	338		243.80
			338	243.80
			338	243.80
05/11/2025	15:51:21.570	1		243.55
			1	243.55
			1	243.55
05/11/2025	15:51:01.166	50		243.50
			50	243.50
			50	243.50
05/11/2025	15:49:23.581	5		243.25
			5	243.25
			5	243.25
05/11/2025	15:48:41.463	180		243.15
			180	243.15
			180	243.15
05/11/2025	15:47:54.378	78		243.25
			78	243.25
			78	243.25
05/11/2025	15:47:10.152	5		243.00
			5	243.00
			5	243.00
05/11/2025	15:47:07.903	2		242.95
			2	242.95
			2	242.95
05/11/2025	15:47:04.860	35		242.90
			35	242.90
			35	242.90
05/11/2025	15:41:31.289	5		242.90
			5	242.90
			5	242.90
05/11/2025	15:41:05.875	9		242.80
			9	242.80
			9	242.80
05/11/2025	15:36:27.232	1		242.20
			1	242.20
			1	242.20
05/11/2025	15:36:22.760	160		242.25
			160	242.25
			160	242.25
05/11/2025	15:34:30.897	95		242.60
			95	242.60
			95	242.60
05/11/2025	15:32:35.516	1		242.60
			1	242.60
			1	242.60
05/11/2025	15:30:58.491	2		242.45
			2	242.45
			2	242.45
05/11/2025	15:29:34.795	35		242.70
			35	242.70
			35	242.70
05/11/2025	15:28:22.364	50		242.70
			50	242.70
			50	242.70
05/11/2025	15:25:19.291	2		242.50
			2	242.50
			2	242.50
05/11/2025	15:23:43.013	41		242.50
			41	242.50
			41	242.50
05/11/2025	15:20:32.126	13		242.35
			13	242.35
			13	242.35
05/11/2025	15:19:31.796	2		242.30
			2	242.30
			2	242.30
05/11/2025	15:16:31.379	18		242.25
			18	242.25
			18	242.25
05/11/2025	15:15:29.225	7		242.25
			7	242.25
			7	242.25
05/11/2025	15:11:04.138	3		242.60
			3	242.60
			3	242.60
05/11/2025	15:10:42.694	1		242.70
			1	242.70
			1	242.70
05/11/2025	15:09:28.409	8		242.65
			8	242.65
			8	242.65
05/11/2025	15:09:04.052	2		242.70
			2	242.70
			2	242.70
05/11/2025	15:07:06.159	1		242.95
			1	242.95
			1	242.95
05/11/2025	15:00:06.843	30		242.90
			30	242.90
			30	242.90
05/11/2025	14:59:03.263	25		242.90
			25	242.90
			25	242.90
05/11/2025	14:58:47.593	15		242.80
			15	242.80
			15	242.80
05/11/2025	14:58:45.734	60		242.80
			60	242.80
			60	242.80
05/11/2025	14:57:15.748	12		242.85
			12	242.85
			12	242.85
05/11/2025	14:55:52.796	350		242.95
			350	242.95
			350	242.95
05/11/2025	14:55:34.358	40		243.05
			40	243.05
			40	243.05
05/11/2025	14:54:47.442	21		243.15
			21	243.15
			21	243.15
05/11/2025	14:45:49.135	250		243.10
			250	243.10
			250	243.10
05/11/2025	14:44:30.601	350		243.20
			350	243.20
			350	243.20
05/11/2025	14:44:04.896	20		243.20
			20	243.20
			20	243.20
05/11/2025	14:43:49.840	5		243.05
			5	243.05
			5	243.05
05/11/2025	14:43:37.773	27		243.10
			27	243.10
			27	243.10
05/11/2025	14:42:04.775	53		242.80
			53	242.80
			53	242.80
05/11/2025	14:39:31.621	165		242.65
			165	242.65
			165	242.65
05/11/2025	14:35:45.073	20		242.65
			20	242.65
			20	242.65
05/11/2025	14:34:59.521	12		242.80
			12	242.80
			12	242.80
05/11/2025	14:34:34.605	350		242.85
			350	242.85
			350	242.85
05/11/2025	14:29:14.730	100		242.85
			100	242.85
			100	242.85
05/11/2025	14:28:55.469	100		242.75
			100	242.75
			100	242.75
05/11/2025	14:24:26.252	60		242.25
			60	242.25
			60	242.25
05/11/2025	14:23:36.455	1		242.45
			1	242.45
			1	242.45
05/11/2025	14:17:54.101	100		242.00
			100	242.00
			100	242.00
05/11/2025	14:14:14.063	15		242.05
			15	242.05
			15	242.05
05/11/2025	14:11:55.928	4		242.40
			4	242.40
			4	242.40
05/11/2025	14:07:19.512	4		242.90
			4	242.90
			4	242.90
05/11/2025	14:05:53.008	18		243.10
			18	243.10
			18	243.10
05/11/2025	14:05:17.584	5		243.05
			5	243.05
			5	243.05
05/11/2025	14:04:30.672	79		243.00
			69	243.00
			79	243.00
			10	243.00
05/11/2025	14:04:30.611	50		242.95
			50	242.95
			50	242.95
05/11/2025	14:04:20.861	13		242.80
			13	242.80
			13	242.80
05/11/2025	14:02:55.655	100		242.75
			100	242.75
			100	242.75
05/11/2025	14:01:00.382	8		242.95
			8	242.95
			8	242.95
05/11/2025	13:57:15.271	60		242.95
			60	242.95
			60	242.95
05/11/2025	13:55:46.939	21		242.95
			21	242.95
			21	242.95
05/11/2025	13:52:24.097	250		242.80
			250	242.80
			250	242.80
05/11/2025	13:51:58.375	5		242.75
			5	242.75
			5	242.75
05/11/2025	13:49:14.943	5		242.75
			5	242.75
			5	242.75
05/11/2025	13:47:55.074	2		242.90
			2	242.90
			2	242.90
05/11/2025	13:45:10.200	5		242.80
			5	242.80
			5	242.80
05/11/2025	13:45:02.427	22		242.80
			22	242.80
			22	242.80
05/11/2025	13:44:17.682	50		242.95
			50	242.95
			50	242.95
05/11/2025	13:43:51.029	2		242.90
			2	242.90
			2	242.90
05/11/2025	13:42:35.860	77		242.70
			77	242.70
			77	242.70
05/11/2025	13:42:01.285	100		242.70
			100	242.70
			100	242.70
05/11/2025	13:39:25.364	30		242.50
			30	242.50
			30	242.50
05/11/2025	13:38:42.498	7		242.05
			7	242.05
			7	242.05
05/11/2025	13:34:20.206	100		241.70
			100	241.70
			100	241.70
05/11/2025	13:33:57.986	35		241.55
			35	241.55
			35	241.55
05/11/2025	13:22:35.773	41		241.55
			41	241.55
			41	241.55
05/11/2025	13:19:05.756	160		241.00
			160	241.00
			160	241.00
05/11/2025	13:18:27.217	50		241.05
			50	241.05
			50	241.05
05/11/2025	13:16:57.505	1		241.00
			1	241.00
			1	241.00
05/11/2025	13:15:26.630	5		240.90
			5	240.90
			5	240.90
05/11/2025	13:15:19.362	50		240.85
			50	240.85
			50	240.85
05/11/2025	13:12:26.772	20		240.90
			20	240.90
			20	240.90
05/11/2025	13:02:42.022	350		240.50
			350	240.50
			350	240.50
05/11/2025	13:02:38.289	350		240.50
			350	240.50
			350	240.50
05/11/2025	13:02:16.960	10		240.80
			10	240.80
			10	240.80
05/11/2025	13:02:07.245	350		240.65
			350	240.65
			350	240.65
05/11/2025	12:59:15.763	30		240.90
			30	240.90
			30	240.90
05/11/2025	12:58:29.235	2		240.80
			2	240.80
			2	240.80
05/11/2025	12:56:42.443	20		240.90
			20	240.90
			20	240.90
05/11/2025	12:56:06.197	100		240.60
			100	240.60
			100	240.60
05/11/2025	12:54:47.988	2		241.70
			2	241.70
			2	241.70
05/11/2025	12:54:38.152	4		241.75
			4	241.75
			4	241.75
05/11/2025	12:54:24.510	10		241.70
			10	241.70
			10	241.70
05/11/2025	12:48:27.742	1		241.55
			1	241.55
			1	241.55
05/11/2025	12:46:51.469	1		241.55
			1	241.55
			1	241.55
05/11/2025	12:46:09.118	1		241.45
			1	241.45
			1	241.45
05/11/2025	12:44:21.034	50		241.45
			50	241.45
			50	241.45
05/11/2025	12:41:25.396	6		241.20
			6	241.20
			6	241.20
05/11/2025	12:39:26.372	2		241.00
			2	241.00
			2	241.00
05/11/2025	12:39:03.391	3		240.95
			3	240.95
			3	240.95
05/11/2025	12:38:51.527	1		241.05
			1	241.05
			1	241.05
05/11/2025	12:38:41.623	6		241.05
			6	241.05
			6	241.05
05/11/2025	12:34:41.937	350		240.60
			350	240.60
			350	240.60
05/11/2025	12:32:06.133	2		240.70
			2	240.70
			2	240.70
05/11/2025	12:31:39.516	15		240.80
			15	240.80
			15	240.80
05/11/2025	12:28:53.147	350		240.60
			350	240.60
			350	240.60
05/11/2025	12:28:41.688	11		240.65
			11	240.65
			11	240.65
05/11/2025	12:28:20.732	250		240.65
			250	240.65
			250	240.65
05/11/2025	12:28:13.745	3		240.65
			3	240.65
			3	240.65
05/11/2025	12:27:55.293	2		240.60
			2	240.60
			2	240.60
05/11/2025	12:23:13.382	27		240.35
			27	240.35
			27	240.35
05/11/2025	12:23:04.808	15		240.35
			15	240.35
			15	240.35
05/11/2025	12:22:13.782	15		240.15
			15	240.15
			15	240.15
05/11/2025	12:22:11.778	12		240.25
			12	240.25
			12	240.25
05/11/2025	12:20:23.277	5		240.70
			5	240.70
			5	240.70
05/11/2025	12:19:45.413	4		240.55
			4	240.55
			4	240.55
05/11/2025	12:19:27.206	60		240.70
			60	240.70
			60	240.70
05/11/2025	12:15:07.643	45		240.60
			45	240.60
			45	240.60
05/11/2025	12:14:53.622	1		240.70
			1	240.70
			1	240.70
05/11/2025	12:14:02.923	250		240.50
			250	240.50
			250	240.50
05/11/2025	12:13:40.781	3		240.45
			3	240.45
			3	240.45
05/11/2025	12:11:37.567	350		240.55
			350	240.55
			350	240.55
05/11/2025	12:10:18.367	50		240.65
			50	240.65
			50	240.65
05/11/2025	12:09:10.872	70		240.60
			70	240.60
			70	240.60
05/11/2025	12:08:14.509	64		240.90
			64	240.90
			64	240.90
05/11/2025	12:05:14.008	42		240.75
			42	240.75
			42	240.75
05/11/2025	12:04:12.236	50		240.75
			50	240.75
			50	240.75
05/11/2025	12:03:48.760	13		240.65
			13	240.65
			13	240.65
05/11/2025	12:02:10.726	19		240.65
			19	240.65
			19	240.65
05/11/2025	12:02:10.622	19		240.65
			19	240.65
			19	240.65
05/11/2025	12:00:23.968	21		240.70
			21	240.70
			21	240.70
05/11/2025	12:00:18.730	40		240.70
			40	240.70
			40	240.70
05/11/2025	11:59:51.059	9		240.65
			9	240.65
			9	240.65
05/11/2025	11:59:32.064	20		240.60
			20	240.60
			20	240.60
05/11/2025	11:57:16.970	1		240.55
			1	240.55
			1	240.55
05/11/2025	11:56:49.679	350		240.60
			350	240.60
			350	240.60
05/11/2025	11:54:38.611	2		241.00
			2	241.00
			2	241.00
05/11/2025	11:54:38.533	20		241.00
			20	241.00
			20	241.00
05/11/2025	11:54:15.479	40		241.05
			40	241.05
			40	241.05
05/11/2025	11:53:21.408	110		241.15
			110	241.15
			110	241.15
05/11/2025	11:53:12.193	10		241.15
			10	241.15
			10	241.15
05/11/2025	11:52:47.407	5		241.10
			5	241.10
			5	241.10
05/11/2025	11:52:23.354	5		241.10
			5	241.10
			5	241.10
05/11/2025	11:51:23.828	18		241.15
			18	241.15
			18	241.15
05/11/2025	11:49:55.692	43		241.05
			43	241.05
			43	241.05
05/11/2025	11:49:17.611	2		241.05
			2	241.05
			2	241.05
05/11/2025	11:45:58.648	20		241.35
			20	241.35
			20	241.35
05/11/2025	11:45:14.909	50		241.70
			50	241.70
			50	241.70
05/11/2025	11:37:12.316	350		241.70
			350	241.70
			350	241.70
05/11/2025	11:36:23.825	75		241.40
			75	241.40
			75	241.40
05/11/2025	11:34:15.833	300		241.40
			300	241.40
			300	241.40
05/11/2025	11:34:11.295	350		241.40
			350	241.40
			350	241.40
05/11/2025	11:31:49.228	90		241.30
			90	241.30
			90	241.30
05/11/2025	11:31:22.602	5		241.25
			5	241.25
			5	241.25
05/11/2025	11:28:12.743	60		241.05
			60	241.05
			60	241.05
05/11/2025	11:27:29.518	20		241.05
			20	241.05
			20	241.05
05/11/2025	11:24:38.890	5		241.25
			5	241.25
			5	241.25
05/11/2025	11:24:19.288	201		241.35
			201	241.35
			201	241.35
05/11/2025	11:22:47.187	1		241.20
			1	241.20
			1	241.20
05/11/2025	11:21:26.447	350		241.40
			350	241.40
			350	241.40
05/11/2025	11:20:35.666	30		241.20
			30	241.20
			30	241.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.675 / Ask: 41.795
Volume: 776 131
-0.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 19:35:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice