Tradegate Exchange

Siemens AG

999

881

233.85

Date	Time	Volume	Order Volume	Price
05/12/2025	21:56:30.453	2		233.85
			2	233.85
			2	233.85
05/12/2025	21:56:15.820	6		233.85
			4	233.85
			2	233.85
			6	233.85
05/12/2025	21:51:23.135	20		233.35
			20	233.35
			20	233.35
05/12/2025	21:50:01.648	8		233.35
			8	233.35
			6	233.35
			2	233.35
05/12/2025	21:44:10.251	25		233.90
			25	233.90
			25	233.90
05/12/2025	21:42:59.957	5		233.60
			5	233.60
			5	233.60
05/12/2025	21:42:29.904	10		233.60
			10	233.60
			10	233.60
05/12/2025	21:41:27.583	5		233.60
			5	233.60
			5	233.60
05/12/2025	21:33:59.110	4		233.85
			4	233.85
			4	233.85
05/12/2025	21:24:06.116	5		233.85
			5	233.85
			5	233.85
05/12/2025	21:23:40.261	55		233.85
			55	233.85
			55	233.85
05/12/2025	21:20:22.814	25		233.95
			25	233.95
			25	233.95
05/12/2025	21:06:08.982	10		233.90
			10	233.90
			10	233.90
05/12/2025	21:05:05.207	20		233.90
			20	233.90
			20	233.90
05/12/2025	20:58:09.240	1		233.95
			1	233.95
			1	233.95
05/12/2025	20:57:00.712	2		233.95
			2	233.95
			2	233.95
05/12/2025	20:53:12.578	5		233.95
			5	233.95
			5	233.95
05/12/2025	20:52:52.372	20		233.90
			20	233.90
			20	233.90
05/12/2025	20:52:49.887	6		233.95
			6	233.95
			6	233.95
05/12/2025	20:51:38.949	10		233.90
			10	233.90
			10	233.90
05/12/2025	20:45:35.749	10		233.90
			10	233.90
			3	233.90
			7	233.90
05/12/2025	20:43:49.599	146		233.85
			123	233.85
			146	233.85
			20	233.85
			3	233.85
05/12/2025	20:42:59.455	77		233.60
			20	233.60
			3	233.60
			51	233.60
			77	233.60
			3	233.60
05/12/2025	20:33:54.372	30		233.95
			25	233.95
			30	233.95
			5	233.95
05/12/2025	20:33:11.094	2		233.95
			2	233.95
			2	233.95
05/12/2025	20:30:58.743	1		233.95
			1	233.95
			1	233.95
05/12/2025	20:27:04.796	1		233.90
			1	233.90
			1	233.90
05/12/2025	20:23:01.802	3		233.55
			3	233.55
			3	233.55
05/12/2025	20:22:48.013	9		233.90
			9	233.90
			6	233.90
			3	233.90
05/12/2025	20:20:53.555	1		233.95
			1	233.95
			1	233.95
05/12/2025	20:04:48.537	5		233.45
			3	233.45
			2	233.45
			5	233.45
05/12/2025	20:02:13.001	80		233.95
			80	233.95
			80	233.95
05/12/2025	19:58:03.453	25		233.90
			25	233.90
			25	233.90
05/12/2025	19:53:40.932	50		233.95
			25	233.95
			25	233.95
			50	233.95
05/12/2025	19:52:05.570	1		233.95
			1	233.95
			1	233.95
05/12/2025	19:48:34.209	8		233.25
			8	233.25
			8	233.25
05/12/2025	19:47:13.928	1		233.95
			1	233.95
			1	233.95
05/12/2025	19:42:58.231	21		233.95
			21	233.95
			21	233.95
05/12/2025	19:38:28.965	10		233.95
			10	233.95
			10	233.95
05/12/2025	19:37:00.696	1		233.35
			1	233.35
			1	233.35
05/12/2025	19:35:49.558	63		233.95
			63	233.95
			63	233.95
05/12/2025	19:35:28.245	150		233.95
			150	233.95
			150	233.95
05/12/2025	19:31:54.580	6		233.95
			6	233.95
			6	233.95
05/12/2025	19:29:46.499	1		233.85
			1	233.85
			1	233.85
05/12/2025	19:24:58.680	2		233.95
			2	233.95
			2	233.95
05/12/2025	19:23:40.618	150		233.80
			150	233.80
			150	233.80
05/12/2025	19:23:25.192	150		233.80
			150	233.80
			150	233.80
05/12/2025	19:19:59.595	50		233.80
			3	233.80
			20	233.80
			11	233.80
			16	233.80
			50	233.80
05/12/2025	19:14:48.361	10		233.80
			10	233.80
			7	233.80
			3	233.80
05/12/2025	19:09:48.644	23		233.30
			3	233.30
			20	233.30
			23	233.30
05/12/2025	19:08:49.262	100		233.35
			100	233.35
			100	233.35
05/12/2025	19:08:49.185	100		233.35
			86	233.35
			100	233.35
			11	233.35
			3	233.35
05/12/2025	19:08:49.121	1		233.35
			1	233.35
			1	233.35
05/12/2025	19:08:09.771	4		234.10
			4	234.10
			4	234.10
05/12/2025	19:03:43.503	3		234.10
			3	234.10
			3	234.10
05/12/2025	18:59:38.886	1		234.05
			1	234.05
			1	234.05
05/12/2025	18:59:30.446	250		234.05
			11	234.05
			28	234.05
			117	234.05
			24	234.05
			67	234.05
			250	234.05
			3	234.05
05/12/2025	18:56:12.884	1		233.95
			1	233.95
			1	233.95
05/12/2025	18:51:27.820	1		233.90
			1	233.90
			1	233.90
05/12/2025	18:50:35.787	6		233.55
			6	233.55
			3	233.55
			3	233.55
05/12/2025	18:47:45.517	3		233.55
			3	233.55
			3	233.55
05/12/2025	18:47:16.308	125		233.90
			18	233.90
			87	233.90
			20	233.90
			125	233.90
05/12/2025	18:46:34.065	120		233.55
			120	233.55
			120	233.55
05/12/2025	18:45:23.838	350		233.50
			250	233.50
			100	233.50
			350	233.50
05/12/2025	18:45:16.637	242		233.55
			242	233.55
			242	233.55
05/12/2025	18:45:08.941	150		233.55
			150	233.55
			150	233.55
05/12/2025	18:45:06.830	150		233.55
			128	233.55
			22	233.55
			150	233.55
05/12/2025	18:43:44.844	220		233.55
			50	233.55
			150	233.55
			20	233.55
			220	233.55
05/12/2025	18:41:30.769	1		233.55
			1	233.55
			1	233.55
05/12/2025	18:41:23.224	6		233.85
			6	233.85
			6	233.85
05/12/2025	18:41:19.095	1		233.85
			1	233.85
			1	233.85
05/12/2025	18:40:10.937	1		233.90
			1	233.90
			1	233.90
05/12/2025	18:39:14.306	150		233.90
			150	233.90
			30	233.90
			100	233.90
			20	233.90
05/12/2025	18:39:09.565	1		233.90
			1	233.90
			1	233.90
05/12/2025	18:38:17.332	3		233.80
			3	233.80
			3	233.80
05/12/2025	18:36:07.028	100		233.85
			100	233.85
			100	233.85
05/12/2025	18:35:02.206	11		233.85
			11	233.85
			11	233.85
05/12/2025	18:33:41.419	5		233.80
			5	233.80
			5	233.80
05/12/2025	18:33:29.256	25		233.90
			25	233.90
			25	233.90
05/12/2025	18:28:47.588	1		233.90
			1	233.90
			1	233.90
05/12/2025	18:25:19.345	25		233.80
			25	233.80
			25	233.80
05/12/2025	18:22:51.211	45		233.80
			45	233.80
			45	233.80
05/12/2025	18:21:57.930	1		233.80
			1	233.80
			1	233.80
05/12/2025	18:21:55.813	2		233.90
			2	233.90
			2	233.90
05/12/2025	18:21:15.090	21		233.90
			21	233.90
			21	233.90
05/12/2025	18:21:07.072	3		233.80
			3	233.80
			3	233.80
05/12/2025	18:13:00.035	2		233.95
			2	233.95
			2	233.95
05/12/2025	18:11:07.207	5		233.80
			5	233.80
			5	233.80
05/12/2025	18:09:54.115	12		233.80
			12	233.80
			12	233.80
05/12/2025	18:07:41.760	10		234.00
			10	234.00
			10	234.00
05/12/2025	18:03:14.021	5		233.95
			5	233.95
			5	233.95
05/12/2025	18:03:09.823	50		233.80
			20	233.80
			50	233.80
			30	233.80
05/12/2025	18:01:30.966	3		233.85
			3	233.85
			3	233.85
05/12/2025	18:01:17.071	1		233.95
			1	233.95
			1	233.95
05/12/2025	18:00:32.584	1		233.95
			1	233.95
			1	233.95
05/12/2025	17:59:06.015	1		233.95
			1	233.95
			1	233.95
05/12/2025	17:52:43.301	2		234.05
			2	234.05
			2	234.05
05/12/2025	17:52:28.142	40		233.80
			40	233.80
			40	233.80
05/12/2025	17:50:05.115	45		233.80
			45	233.80
			45	233.80
05/12/2025	17:47:16.897	9		233.80
			9	233.80
			9	233.80
05/12/2025	17:46:56.518	10		233.95
			10	233.95
			10	233.95
05/12/2025	17:45:22.278	10		233.80
			10	233.80
			10	233.80
05/12/2025	17:44:11.066	2		233.80
			2	233.80
			2	233.80
05/12/2025	17:43:14.985	10		233.80
			10	233.80
			10	233.80
05/12/2025	17:42:46.088	25		233.90
			25	233.90
			20	233.90
			5	233.90
05/12/2025	17:42:35.206	10		233.75
			10	233.75
			10	233.75
05/12/2025	17:41:00.355	1		233.70
			1	233.70
			1	233.70
05/12/2025	17:40:18.844	9		233.85
			9	233.85
			9	233.85
05/12/2025	17:37:10.191	52		233.70
			52	233.70
			52	233.70
05/12/2025	17:36:42.352	41		233.90
			41	233.90
			41	233.90
05/12/2025	17:36:10.892	35		233.85
			35	233.85
			35	233.85
05/12/2025	17:36:08.280	200		233.85
			137	233.85
			63	233.85
			200	233.85
05/12/2025	17:34:05.775	85		233.70
			20	233.70
			85	233.70
			65	233.70
05/12/2025	17:32:43.945	20		234.30
			20	234.30
			20	234.30
05/12/2025	17:32:18.056	43		233.90
			43	233.90
			43	233.90
05/12/2025	17:26:27.675	1		234.00
			1	234.00
			1	234.00
05/12/2025	17:25:38.555	1		233.95
			1	233.95
			1	233.95
05/12/2025	17:24:36.740	1		233.95
			1	233.95
			1	233.95
05/12/2025	17:24:13.552	4		233.80
			4	233.80
			4	233.80
05/12/2025	17:23:30.601	3		233.95
			3	233.95
			3	233.95
05/12/2025	17:23:18.620	1		234.05
			1	234.05
			1	234.05
05/12/2025	17:22:29.427	30		233.95
			30	233.95
			30	233.95
05/12/2025	17:21:50.999	7		233.90
			7	233.90
			7	233.90
05/12/2025	17:21:45.589	350		233.90
			350	233.90
			350	233.90
05/12/2025	17:20:27.897	350		233.95
			350	233.95
			350	233.95
05/12/2025	17:20:25.771	2		234.00
			2	234.00
			2	234.00
05/12/2025	17:19:01.088	198		233.95
			198	233.95
			198	233.95
05/12/2025	17:18:59.691	2		233.95
			2	233.95
			2	233.95
05/12/2025	17:17:53.398	11		233.95
			11	233.95
			11	233.95
05/12/2025	17:17:11.973	5		233.95
			5	233.95
			5	233.95
05/12/2025	17:16:24.617	31		233.95
			31	233.95
			31	233.95
05/12/2025	17:16:20.069	17		234.00
			17	234.00
			17	234.00
05/12/2025	17:16:03.649	50		234.00
			50	234.00
			50	234.00
05/12/2025	17:15:41.618	100		234.15
			100	234.15
			100	234.15
05/12/2025	17:15:02.543	17		234.30
			17	234.30
			17	234.30
05/12/2025	17:14:44.556	10		234.25
			10	234.25
			10	234.25
05/12/2025	17:13:35.152	19		234.40
			19	234.40
			19	234.40
05/12/2025	17:13:10.132	10		234.45
			10	234.45
			10	234.45
05/12/2025	17:12:50.211	20		234.60
			20	234.60
			20	234.60
05/12/2025	17:09:06.352	30		234.70
			30	234.70
			30	234.70
05/12/2025	17:07:31.113	30		234.70
			30	234.70
			30	234.70
05/12/2025	17:05:38.960	7		234.60
			7	234.60
			7	234.60
05/12/2025	17:05:30.052	10		234.65
			10	234.65
			10	234.65
05/12/2025	17:03:40.983	30		234.85
			10	234.85
			30	234.85
			20	234.85
05/12/2025	17:02:06.504	35		234.60
			35	234.60
			35	234.60
05/12/2025	17:01:11.978	90		234.75
			90	234.75
			90	234.75
05/12/2025	17:00:46.779	3		234.90
			3	234.90
			3	234.90
05/12/2025	16:59:04.109	182		234.75
			182	234.75
			182	234.75
05/12/2025	16:58:45.352	4		234.85
			4	234.85
			4	234.85
05/12/2025	16:58:29.162	3		234.80
			3	234.80
			3	234.80
05/12/2025	16:58:13.027	15		234.85
			15	234.85
			15	234.85
05/12/2025	16:57:45.033	85		234.70
			85	234.70
			85	234.70
05/12/2025	16:56:24.736	14		234.65
			14	234.65
			9	234.65
			5	234.65
05/12/2025	16:56:23.144	43		234.65
			43	234.65
			43	234.65
05/12/2025	16:55:34.983	55		234.65
			55	234.65
			55	234.65
05/12/2025	16:52:41.933	5		234.45
			5	234.45
			5	234.45
05/12/2025	16:51:01.863	1		234.25
			1	234.25
			1	234.25
05/12/2025	16:49:14.472	1		234.20
			1	234.20
			1	234.20
05/12/2025	16:48:23.611	55		234.35
			55	234.35
			55	234.35
05/12/2025	16:48:10.339	1		234.35
			1	234.35
			1	234.35
05/12/2025	16:48:03.009	10		234.35
			10	234.35
			10	234.35
05/12/2025	16:47:55.312	5		234.40
			5	234.40
			5	234.40
05/12/2025	16:47:32.143	350		234.45
			350	234.45
			350	234.45
05/12/2025	16:46:14.729	4		234.35
			4	234.35
			4	234.35
05/12/2025	16:45:58.183	10		234.50
			10	234.50
			10	234.50
05/12/2025	16:45:25.878	25		234.60
			25	234.60
			25	234.60
05/12/2025	16:45:23.463	3		234.65
			3	234.65
			3	234.65
05/12/2025	16:43:28.204	100		234.90
			100	234.90
			100	234.90
05/12/2025	16:43:26.859	16		234.80
			16	234.80
			16	234.80
05/12/2025	16:43:11.437	29		234.85
			29	234.85
			29	234.85
05/12/2025	16:43:11.079	12		234.85
			12	234.85
			12	234.85
05/12/2025	16:43:11.033	3		234.85
			3	234.85
			3	234.85
05/12/2025	16:41:34.390	50		234.75
			50	234.75
			50	234.75
05/12/2025	16:41:21.812	30		234.70
			30	234.70
			30	234.70
05/12/2025	16:40:49.739	12		234.75
			12	234.75
			12	234.75
05/12/2025	16:40:22.078	25		234.65
			25	234.65
			25	234.65
05/12/2025	16:39:50.934	6		234.65
			6	234.65
			6	234.65
05/12/2025	16:39:35.426	9		234.65
			9	234.65
			9	234.65
05/12/2025	16:38:10.647	53		234.70
			53	234.70
			53	234.70
05/12/2025	16:37:59.099	20		234.75
			20	234.75
			20	234.75
05/12/2025	16:37:31.012	100		234.75
			100	234.75
			100	234.75
05/12/2025	16:37:25.225	28		234.70
			28	234.70
			28	234.70
05/12/2025	16:37:04.720	350		234.70
			350	234.70
			350	234.70
05/12/2025	16:36:45.580	13		234.75
			13	234.75
			13	234.75
05/12/2025	16:36:35.185	100		234.75
			100	234.75
			100	234.75
05/12/2025	16:36:23.049	25		234.70
			25	234.70
			25	234.70
05/12/2025	16:34:24.693	15		234.80
			15	234.80
			15	234.80
05/12/2025	16:33:20.314	1		234.80
			1	234.80
			1	234.80
05/12/2025	16:33:07.287	12		234.70
			12	234.70
			12	234.70
05/12/2025	16:33:07.235	18		234.70
			18	234.70
			18	234.70
05/12/2025	16:32:43.376	3		234.90
			3	234.90
			3	234.90
05/12/2025	16:32:35.424	3		234.85
			3	234.85
			3	234.85
05/12/2025	16:32:14.984	300		234.90
			300	234.90
			300	234.90
05/12/2025	16:32:11.770	3		234.85
			3	234.85
			3	234.85
05/12/2025	16:32:08.187	25		234.75
			25	234.75
			25	234.75
05/12/2025	16:31:48.713	300		234.65
			300	234.65
			300	234.65
05/12/2025	16:31:45.603	85		234.70
			85	234.70
			85	234.70
05/12/2025	16:31:07.660	1		234.75
			1	234.75
			1	234.75
05/12/2025	16:30:44.194	1		234.55
			1	234.55
			1	234.55
05/12/2025	16:30:32.540	60		234.65
			60	234.65
			60	234.65
05/12/2025	16:30:17.521	1		234.85
			1	234.85
			1	234.85
05/12/2025	16:29:37.244	20		234.70
			20	234.70
			20	234.70
05/12/2025	16:29:13.212	3		234.80
			3	234.80
			3	234.80
05/12/2025	16:29:06.446	100		234.80
			95	234.80
			5	234.80
			100	234.80
05/12/2025	16:29:02.825	3		234.75
			3	234.75
			3	234.75
05/12/2025	16:28:43.768	2 450		234.50
			2 436	234.50
			14	234.50
			2 450	234.50
05/12/2025	16:28:24.110	400		234.80
			400	234.80
			400	234.80
05/12/2025	16:27:40.567	20		234.75
			20	234.75
			20	234.75
05/12/2025	16:27:38.588	1		234.80
			1	234.80
			1	234.80
05/12/2025	16:27:10.249	350		234.85
			350	234.85
			350	234.85
05/12/2025	16:27:03.140	23		234.85
			23	234.85
			23	234.85
05/12/2025	16:25:36.307	25		234.95
			25	234.95
			25	234.95
05/12/2025	16:25:21.501	350		235.00
			350	235.00
			350	235.00
05/12/2025	16:25:21.118	351		235.00
			348	235.00
			3	235.00
			350	235.00
			1	235.00
05/12/2025	16:24:23.366	350		235.00
			350	235.00
			350	235.00
05/12/2025	16:24:19.257	9		235.00
			9	235.00
			9	235.00
05/12/2025	16:24:04.950	25		234.95
			25	234.95
			25	234.95
05/12/2025	16:23:43.304	1		234.95
			1	234.95
			1	234.95
05/12/2025	16:23:23.794	2		234.95
			2	234.95
			2	234.95
05/12/2025	16:23:04.621	5		234.95
			5	234.95
			5	234.95
05/12/2025	16:22:55.039	85		235.00
			85	235.00
			85	235.00
05/12/2025	16:22:51.206	2		234.95
			2	234.95
			2	234.95
05/12/2025	16:22:39.109	1		234.95
			1	234.95
			1	234.95
05/12/2025	16:22:27.713	2		234.95
			2	234.95
			2	234.95
05/12/2025	16:22:27.417	5		235.00
			5	235.00
			5	235.00
05/12/2025	16:22:27.383	4		235.00
			4	235.00
			4	235.00
05/12/2025	16:22:14.452	5		234.95
			5	234.95
			5	234.95
05/12/2025	16:22:14.163	10		234.95
			10	234.95
			10	234.95
05/12/2025	16:22:09.552	6		234.95
			6	234.95
			6	234.95
05/12/2025	16:21:57.298	6		234.95
			6	234.95
			6	234.95
05/12/2025	16:21:38.767	21		234.95
			21	234.95
			21	234.95
05/12/2025	16:21:18.271	7		234.90
			7	234.90
			7	234.90
05/12/2025	16:21:03.851	50		234.90
			50	234.90
			50	234.90
05/12/2025	16:21:03.160	1		234.85
			1	234.85
			1	234.85
05/12/2025	16:20:48.140	4		234.85
			4	234.85
			4	234.85
05/12/2025	16:20:18.274	50		234.85
			50	234.85
			50	234.85
05/12/2025	16:20:02.703	42		234.80
			42	234.80
			42	234.80
05/12/2025	16:19:56.474	23		234.75
			23	234.75
			23	234.75
05/12/2025	16:19:52.476	12		234.70
			12	234.70
			12	234.70
05/12/2025	16:19:28.464	4		234.75
			4	234.75
			4	234.75
05/12/2025	16:19:25.883	5		234.70
			5	234.70
			5	234.70
05/12/2025	16:19:19.738	8		234.70
			8	234.70
			8	234.70
05/12/2025	16:19:00.955	50		234.65
			50	234.65
			50	234.65
05/12/2025	16:18:47.686	100		234.60
			100	234.60
			100	234.60
05/12/2025	16:18:43.112	28		234.60
			28	234.60
			28	234.60
05/12/2025	16:18:18.863	9		234.70
			9	234.70
			9	234.70
05/12/2025	16:18:05.501	12		234.70
			12	234.70
			12	234.70
05/12/2025	16:17:52.650	1		234.60
			1	234.60
			1	234.60
05/12/2025	16:17:34.638	3		234.60
			3	234.60
			3	234.60
05/12/2025	16:17:25.544	5		234.60
			5	234.60
			5	234.60
05/12/2025	16:17:19.520	3		234.60
			3	234.60
			3	234.60
05/12/2025	16:16:59.651	10		234.65
			10	234.65
			10	234.65
05/12/2025	16:16:53.753	8		234.60
			8	234.60
			8	234.60
05/12/2025	16:16:34.417	2		234.60
			2	234.60
			2	234.60
05/12/2025	16:16:14.906	4		234.60
			4	234.60
			4	234.60
05/12/2025	16:15:51.307	32		234.55
			32	234.55
			32	234.55
05/12/2025	16:15:07.498	66		234.65
			66	234.65
			66	234.65
05/12/2025	16:14:56.829	4		234.60
			4	234.60
			4	234.60
05/12/2025	16:14:51.900	10		234.60
			10	234.60
			10	234.60
05/12/2025	16:14:40.435	2		234.55
			2	234.55
			2	234.55
05/12/2025	16:14:37.975	40		234.60
			40	234.60
			40	234.60
05/12/2025	16:14:31.430	4		234.55
			4	234.55
			4	234.55
05/12/2025	16:14:20.824	15		234.60
			15	234.60
			15	234.60
05/12/2025	16:14:04.417	13		234.65
			13	234.65
			13	234.65
05/12/2025	16:13:53.469	100		234.65
			100	234.65
			100	234.65
05/12/2025	16:13:47.447	1		234.65
			1	234.65
			1	234.65
05/12/2025	16:13:25.649	1		234.65
			1	234.65
			1	234.65
05/12/2025	16:12:58.643	5		234.65
			5	234.65
			5	234.65
05/12/2025	16:12:32.009	17		234.65
			17	234.65
			17	234.65
05/12/2025	16:12:25.762	200		234.60
			200	234.60
			200	234.60
05/12/2025	16:12:15.637	33		234.50
			33	234.50
			33	234.50
05/12/2025	16:12:03.622	285		234.50
			285	234.50
			285	234.50
05/12/2025	16:11:56.057	100		234.60
			100	234.60
			100	234.60
05/12/2025	16:10:50.549	5		234.55
			5	234.55
			5	234.55
05/12/2025	16:09:10.998	10		234.50
			10	234.50
			10	234.50
05/12/2025	16:09:06.592	15		234.45
			15	234.45
			15	234.45
05/12/2025	16:08:42.288	4		234.35
			4	234.35
			4	234.35
05/12/2025	16:06:12.455	45		234.40
			45	234.40
			45	234.40
05/12/2025	16:05:37.193	180		234.40
			180	234.40
			180	234.40
05/12/2025	16:05:19.450	200		234.45
			200	234.45
			200	234.45
05/12/2025	16:03:16.617	3		234.30
			3	234.30
			3	234.30
05/12/2025	16:01:43.997	20		234.25
			20	234.25
			20	234.25
05/12/2025	16:01:02.949	5		234.30
			5	234.30
			5	234.30
05/12/2025	16:01:01.041	8		234.15
			8	234.15
			8	234.15
05/12/2025	16:00:21.044	6		234.15
			6	234.15
			6	234.15
05/12/2025	16:00:06.927	1		234.20
			1	234.20
			1	234.20
05/12/2025	16:00:05.427	1		234.20
			1	234.20
			1	234.20
05/12/2025	15:59:34.122	50		234.05
			50	234.05
			50	234.05
05/12/2025	15:59:17.810	1		233.95
			1	233.95
			1	233.95
05/12/2025	15:59:11.627	20		233.95
			20	233.95
			20	233.95
05/12/2025	15:57:25.900	370		234.00
			370	234.00
			370	234.00
05/12/2025	15:57:25.245	7		233.95
			7	233.95
			7	233.95
05/12/2025	15:56:25.023	10		233.90
			10	233.90
			10	233.90
05/12/2025	15:56:23.805	1		233.90
			1	233.90
			1	233.90
05/12/2025	15:55:01.982	3		234.05
			3	234.05
			3	234.05
05/12/2025	15:54:54.339	1		234.10
			1	234.10
			1	234.10
05/12/2025	15:54:48.975	3		234.10
			3	234.10
			3	234.10
05/12/2025	15:54:37.622	3		234.20
			3	234.20
			3	234.20
05/12/2025	15:54:35.337	100		234.10
			100	234.10
			100	234.10
05/12/2025	15:54:26.437	18		234.10
			18	234.10
			18	234.10
05/12/2025	15:52:39.850	100		234.00
			100	234.00
			100	234.00
05/12/2025	15:52:31.803	3		233.95
			3	233.95
			3	233.95
05/12/2025	15:52:22.255	5		234.00
			5	234.00
			5	234.00
05/12/2025	15:50:23.564	22		234.05
			22	234.05
			22	234.05
05/12/2025	15:49:57.605	6		234.15
			6	234.15
			6	234.15
05/12/2025	15:49:49.567	14		234.05
			14	234.05
			14	234.05
05/12/2025	15:49:20.897	42		234.05
			42	234.05
			42	234.05
05/12/2025	15:48:48.847	18		234.15
			18	234.15
			18	234.15
05/12/2025	15:47:51.989	100		234.15
			100	234.15
			100	234.15
05/12/2025	15:47:42.155	7		234.15
			7	234.15
			7	234.15
05/12/2025	15:46:53.730	2		234.20
			2	234.20
			2	234.20
05/12/2025	15:46:27.699	14		234.30
			14	234.30
			14	234.30
05/12/2025	15:45:57.469	1		234.20
			1	234.20
			1	234.20
05/12/2025	15:45:56.551	8		234.20
			8	234.20
			8	234.20
05/12/2025	15:45:33.254	1		234.40
			1	234.40
			1	234.40
05/12/2025	15:45:24.045	31		234.35
			31	234.35
			31	234.35
05/12/2025	15:44:24.396	30		234.40
			30	234.40
			30	234.40
05/12/2025	15:43:47.156	10		234.20
			10	234.20
			10	234.20
05/12/2025	15:43:22.745	11		234.30
			11	234.30
			11	234.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice