Tradegate Exchange

Siemens AG

295

245

230.95

Date	Time	Volume	Order Volume	Price
15/09/2025	13:02:17.428	20		230.95
			20	230.95
			20	230.95
15/09/2025	12:59:03.561	33		230.40
			33	230.40
			33	230.40
15/09/2025	12:56:43.739	1		230.35
			1	230.35
			1	230.35
15/09/2025	12:54:34.492	1		230.45
			1	230.45
			1	230.45
15/09/2025	12:53:16.320	6		230.40
			6	230.40
			6	230.40
15/09/2025	12:53:16.217	18		230.40
			6	230.40
			18	230.40
			6	230.40
			6	230.40
15/09/2025	12:53:16.139	3		230.40
			3	230.40
			3	230.40
15/09/2025	12:52:06.852	3		230.45
			3	230.45
			3	230.45
15/09/2025	12:49:52.757	1		230.30
			1	230.30
			1	230.30
15/09/2025	12:47:37.275	1		230.40
			1	230.40
			1	230.40
15/09/2025	12:45:24.620	150		230.30
			150	230.30
			150	230.30
15/09/2025	12:45:14.371	350		230.30
			350	230.30
			350	230.30
15/09/2025	12:44:36.830	5		230.25
			5	230.25
			5	230.25
15/09/2025	12:43:42.770	10		230.25
			10	230.25
			10	230.25
15/09/2025	12:42:25.426	65		230.15
			65	230.15
			65	230.15
15/09/2025	12:40:41.991	1		230.20
			1	230.20
			1	230.20
15/09/2025	12:37:34.183	1		230.20
			1	230.20
			1	230.20
15/09/2025	12:31:20.006	100		230.25
			100	230.25
			100	230.25
15/09/2025	12:30:54.133	12		230.10
			12	230.10
			12	230.10
15/09/2025	12:30:10.205	335		230.10
			335	230.10
			335	230.10
15/09/2025	12:30:02.847	3		230.15
			3	230.15
			3	230.15
15/09/2025	12:29:07.880	1		230.05
			1	230.05
			1	230.05
15/09/2025	12:28:50.949	3		230.10
			3	230.10
			3	230.10
15/09/2025	12:25:52.764	1		230.00
			1	230.00
			1	230.00
15/09/2025	12:25:36.170	52		230.05
			52	230.05
			52	230.05
15/09/2025	12:24:00.310	1		230.00
			1	230.00
			1	230.00
15/09/2025	12:19:49.629	5		230.00
			5	230.00
			5	230.00
15/09/2025	12:19:29.963	5		229.95
			5	229.95
			5	229.95
15/09/2025	12:19:23.540	43		230.00
			43	230.00
			43	230.00
15/09/2025	12:18:09.402	10		230.00
			10	230.00
			10	230.00
15/09/2025	12:17:29.760	10		230.05
			10	230.05
			10	230.05
15/09/2025	12:17:27.894	12		230.00
			12	230.00
			12	230.00
15/09/2025	12:17:19.658	5		230.00
			5	230.00
			5	230.00
15/09/2025	12:16:46.890	1		229.90
			1	229.90
			1	229.90
15/09/2025	12:15:13.874	150		229.85
			150	229.85
			150	229.85
15/09/2025	12:11:16.417	20		229.85
			20	229.85
			20	229.85
15/09/2025	12:09:05.392	2		229.80
			2	229.80
			2	229.80
15/09/2025	12:05:43.609	63		229.75
			63	229.75
			63	229.75
15/09/2025	12:04:58.469	44		229.60
			44	229.60
			44	229.60
15/09/2025	12:02:16.036	1		229.75
			1	229.75
			1	229.75
15/09/2025	12:02:00.793	1		229.50
			1	229.50
			1	229.50
15/09/2025	12:01:41.124	1		229.45
			1	229.45
			1	229.45
15/09/2025	12:00:57.162	1		229.40
			1	229.40
			1	229.40
15/09/2025	11:54:09.901	2		229.05
			2	229.05
			2	229.05
15/09/2025	11:53:33.361	1		228.95
			1	228.95
			1	228.95
15/09/2025	11:52:02.715	100		228.85
			100	228.85
			100	228.85
15/09/2025	11:51:45.267	2		228.70
			2	228.70
			2	228.70
15/09/2025	11:49:51.250	20		228.70
			20	228.70
			20	228.70
15/09/2025	11:48:15.553	43		228.90
			43	228.90
			43	228.90
15/09/2025	11:47:04.182	10		228.85
			10	228.85
			10	228.85
15/09/2025	11:46:30.158	40		228.90
			40	228.90
			40	228.90
15/09/2025	11:45:04.599	15		228.95
			15	228.95
			15	228.95
15/09/2025	11:42:19.203	4		228.95
			4	228.95
			4	228.95
15/09/2025	11:42:19.098	12		228.95
			9	228.95
			12	228.95
			3	228.95
15/09/2025	11:42:19.036	119		228.95
			119	228.95
			119	228.95
15/09/2025	11:42:14.239	8		228.95
			8	228.95
			8	228.95
15/09/2025	11:42:06.456	8		228.95
			8	228.95
			8	228.95
15/09/2025	11:42:06.415	8		228.95
			8	228.95
			8	228.95
15/09/2025	11:42:06.304	8		228.95
			8	228.95
			8	228.95
15/09/2025	11:38:49.493	3		228.85
			3	228.85
			3	228.85
15/09/2025	11:38:39.832	1		228.95
			1	228.95
			1	228.95
15/09/2025	11:35:44.583	15		228.85
			15	228.85
			15	228.85
15/09/2025	11:35:05.960	2		228.85
			2	228.85
			2	228.85
15/09/2025	11:34:26.512	207		228.80
			207	228.80
			207	228.80
15/09/2025	11:33:39.504	1		228.90
			1	228.90
			1	228.90
15/09/2025	11:33:10.039	1		228.90
			1	228.90
			1	228.90
15/09/2025	11:32:35.886	350		228.80
			350	228.80
			350	228.80
15/09/2025	11:32:16.405	3		228.80
			3	228.80
			3	228.80
15/09/2025	11:32:04.962	13		228.90
			7	228.90
			3	228.90
			13	228.90
			3	228.90
15/09/2025	11:32:04.865	6		228.90
			6	228.90
			6	228.90
15/09/2025	11:31:57.661	1		228.85
			1	228.85
			1	228.85
15/09/2025	11:31:44.073	1		228.85
			1	228.85
			1	228.85
15/09/2025	11:30:51.717	6		228.90
			6	228.90
			6	228.90
15/09/2025	11:29:42.000	3		228.85
			3	228.85
			3	228.85
15/09/2025	11:29:29.512	1		229.05
			1	229.05
			1	229.05
15/09/2025	11:21:55.019	100		228.85
			100	228.85
			100	228.85
15/09/2025	11:21:33.716	105		228.85
			105	228.85
			105	228.85
15/09/2025	11:21:08.223	14		228.90
			14	228.90
			14	228.90
15/09/2025	11:20:55.064	65		228.85
			65	228.85
			65	228.85
15/09/2025	11:19:19.070	5		228.90
			5	228.90
			5	228.90
15/09/2025	11:19:02.464	6		229.00
			6	229.00
			6	229.00
15/09/2025	11:18:13.029	7		228.95
			7	228.95
			7	228.95
15/09/2025	11:17:11.579	2		229.05
			2	229.05
			2	229.05
15/09/2025	11:16:21.472	49		229.00
			49	229.00
			49	229.00
15/09/2025	11:15:22.054	13		228.90
			13	228.90
			13	228.90
15/09/2025	11:13:23.352	4		229.05
			4	229.05
			4	229.05
15/09/2025	11:12:46.376	4		228.95
			4	228.95
			4	228.95
15/09/2025	11:12:07.762	3		229.00
			3	229.00
			3	229.00
15/09/2025	11:10:56.004	87		228.90
			87	228.90
			87	228.90
15/09/2025	11:10:00.425	7		228.95
			7	228.95
			7	228.95
15/09/2025	11:07:25.075	1		228.90
			1	228.90
			1	228.90
15/09/2025	11:06:54.601	10		228.80
			10	228.80
			10	228.80
15/09/2025	11:06:34.132	2		228.75
			2	228.75
			2	228.75
15/09/2025	11:06:16.377	3		228.85
			3	228.85
			3	228.85
15/09/2025	11:06:05.708	650		228.65
			650	228.65
			650	228.65
15/09/2025	11:05:49.647	350		228.70
			350	228.70
			350	228.70
15/09/2025	11:04:38.640	40		228.65
			40	228.65
			40	228.65
15/09/2025	11:04:20.542	5		228.75
			5	228.75
			5	228.75
15/09/2025	11:03:39.608	1		228.80
			1	228.80
			1	228.80
15/09/2025	11:03:37.818	25		228.70
			25	228.70
			25	228.70
15/09/2025	11:02:08.958	99		228.90
			99	228.90
			99	228.90
15/09/2025	11:01:08.686	24		228.80
			8	228.80
			24	228.80
			16	228.80
15/09/2025	11:01:08.612	8		228.80
			8	228.80
			8	228.80
15/09/2025	11:01:08.533	19		228.80
			16	228.80
			19	228.80
			3	228.80
15/09/2025	11:01:08.432	47		228.80
			47	228.80
			47	228.80
15/09/2025	11:01:08.320	9		228.80
			9	228.80
			9	228.80
15/09/2025	11:01:08.226	4		228.80
			4	228.80
			4	228.80
15/09/2025	11:00:04.718	8		228.60
			8	228.60
			8	228.60
15/09/2025	10:57:18.693	1		228.80
			1	228.80
			1	228.80
15/09/2025	10:52:11.885	10		228.95
			10	228.95
			10	228.95
15/09/2025	10:51:00.459	5		229.00
			5	229.00
			5	229.00
15/09/2025	10:50:24.114	9		229.15
			9	229.15
			9	229.15
15/09/2025	10:49:24.548	4		229.30
			4	229.30
			4	229.30
15/09/2025	10:46:27.540	25		229.35
			25	229.35
			25	229.35
15/09/2025	10:45:45.200	87		229.30
			87	229.30
			87	229.30
15/09/2025	10:44:55.877	2		229.15
			2	229.15
			2	229.15
15/09/2025	10:43:51.143	76		229.20
			76	229.20
			76	229.20
15/09/2025	10:43:25.491	20		229.25
			20	229.25
			20	229.25
15/09/2025	10:42:59.202	3		229.30
			3	229.30
			3	229.30
15/09/2025	10:42:56.559	200		229.30
			200	229.30
			200	229.30
15/09/2025	10:42:12.752	10		229.20
			10	229.20
			10	229.20
15/09/2025	10:38:34.649	2		229.30
			2	229.30
			2	229.30
15/09/2025	10:37:27.295	2		229.35
			2	229.35
			2	229.35
15/09/2025	10:30:14.250	20		229.45
			20	229.45
			20	229.45
15/09/2025	10:28:29.245	11		229.40
			11	229.40
			11	229.40
15/09/2025	10:28:06.129	210		229.25
			210	229.25
			210	229.25
15/09/2025	10:27:38.189	5		229.15
			5	229.15
			5	229.15
15/09/2025	10:27:17.815	2		229.20
			2	229.20
			2	229.20
15/09/2025	10:21:51.198	256		229.50
			256	229.50
			256	229.50
15/09/2025	10:21:41.688	44		229.50
			44	229.50
			44	229.50
15/09/2025	10:20:59.855	6		229.40
			6	229.40
			6	229.40
15/09/2025	10:20:51.086	1		229.40
			1	229.40
			1	229.40
15/09/2025	10:19:46.942	350		229.50
			350	229.50
			350	229.50
15/09/2025	10:19:44.367	50		229.45
			50	229.45
			50	229.45
15/09/2025	10:19:22.326	350		229.50
			350	229.50
			350	229.50
15/09/2025	10:17:01.219	3		229.10
			3	229.10
			3	229.10
15/09/2025	10:16:52.098	11		229.10
			11	229.10
			11	229.10
15/09/2025	10:16:15.775	2		229.15
			2	229.15
			2	229.15
15/09/2025	10:12:43.499	44		229.10
			44	229.10
			44	229.10
15/09/2025	10:10:27.547	22		228.75
			22	228.75
			22	228.75
15/09/2025	10:09:37.449	12		228.55
			12	228.55
			12	228.55
15/09/2025	10:08:58.824	50		228.40
			50	228.40
			50	228.40
15/09/2025	10:08:32.129	1		228.50
			1	228.50
			1	228.50
15/09/2025	10:07:09.520	3		228.55
			3	228.55
			3	228.55
15/09/2025	10:05:21.312	13		228.40
			13	228.40
			13	228.40
15/09/2025	10:05:16.411	10		228.40
			10	228.40
			10	228.40
15/09/2025	10:04:36.806	30		228.30
			30	228.30
			30	228.30
15/09/2025	10:03:44.218	5		228.20
			5	228.20
			5	228.20
15/09/2025	10:03:22.339	3		227.95
			3	227.95
			3	227.95
15/09/2025	10:02:00.680	34		228.00
			3	228.00
			2	228.00
			4	228.00
			34	228.00
			25	228.00
15/09/2025	10:00:14.945	10		228.55
			10	228.55
			10	228.55
15/09/2025	09:59:34.645	350		228.65
			350	228.65
			350	228.65
15/09/2025	09:57:49.447	11		228.50
			11	228.50
			11	228.50
15/09/2025	09:57:16.469	4		228.50
			4	228.50
			4	228.50
15/09/2025	09:57:04.867	3		228.60
			3	228.60
			3	228.60
15/09/2025	09:56:36.275	1		228.70
			1	228.70
			1	228.70
15/09/2025	09:54:28.189	2		228.60
			2	228.60
			2	228.60
15/09/2025	09:54:07.625	30		228.80
			30	228.80
			30	228.80
15/09/2025	09:53:13.992	2		228.90
			2	228.90
			2	228.90
15/09/2025	09:53:07.064	6		228.85
			6	228.85
			6	228.85
15/09/2025	09:51:34.842	15		229.00
			15	229.00
			15	229.00
15/09/2025	09:49:51.486	60		228.85
			60	228.85
			60	228.85
15/09/2025	09:49:40.042	21		228.85
			21	228.85
			21	228.85
15/09/2025	09:49:07.507	70		228.85
			70	228.85
			70	228.85
15/09/2025	09:48:05.879	1		228.80
			1	228.80
			1	228.80
15/09/2025	09:47:29.677	100		228.85
			100	228.85
			100	228.85
15/09/2025	09:43:18.825	150		228.70
			150	228.70
			150	228.70
15/09/2025	09:42:26.496	1		228.70
			1	228.70
			1	228.70
15/09/2025	09:36:03.008	1		229.25
			1	229.25
			1	229.25
15/09/2025	09:33:57.983	100		229.30
			100	229.30
			100	229.30
15/09/2025	09:32:34.376	105		229.00
			105	229.00
			105	229.00
15/09/2025	09:32:19.821	1		229.05
			1	229.05
			1	229.05
15/09/2025	09:31:31.385	216		229.10
			216	229.10
			216	229.10
15/09/2025	09:31:25.438	784		229.10
			784	229.10
			784	229.10
15/09/2025	09:30:46.566	4		229.20
			4	229.20
			4	229.20
15/09/2025	09:30:24.759	14		229.25
			14	229.25
			14	229.25
15/09/2025	09:30:13.417	81		229.30
			81	229.30
			81	229.30
15/09/2025	09:28:18.751	3		229.55
			3	229.55
			3	229.55
15/09/2025	09:27:54.900	1		229.65
			1	229.65
			1	229.65
15/09/2025	09:24:54.247	305		229.50
			305	229.50
			305	229.50
15/09/2025	09:24:39.793	10		229.55
			10	229.55
			10	229.55
15/09/2025	09:23:50.239	20		229.55
			20	229.55
			20	229.55
15/09/2025	09:22:13.394	50		229.65
			50	229.65
			50	229.65
15/09/2025	09:21:46.838	2		229.70
			2	229.70
			2	229.70
15/09/2025	09:21:03.369	1		229.80
			1	229.80
			1	229.80
15/09/2025	09:18:48.064	15		229.50
			15	229.50
			15	229.50
15/09/2025	09:17:37.233	5		229.20
			5	229.20
			5	229.20
15/09/2025	09:16:31.117	15		229.15
			15	229.15
			15	229.15
15/09/2025	09:15:55.571	67		229.15
			67	229.15
			67	229.15
15/09/2025	09:15:48.394	1		229.30
			1	229.30
			1	229.30
15/09/2025	09:12:39.317	10		229.40
			10	229.40
			10	229.40
15/09/2025	09:11:02.331	150		229.60
			150	229.60
			150	229.60
15/09/2025	09:09:57.518	28		229.65
			28	229.65
			28	229.65
15/09/2025	09:07:25.121	20		229.80
			20	229.80
			20	229.80
15/09/2025	09:06:22.582	250		229.80
			250	229.80
			250	229.80
15/09/2025	09:06:18.938	14		229.80
			14	229.80
			14	229.80
15/09/2025	09:05:10.256	1		229.85
			1	229.85
			1	229.85
15/09/2025	09:05:03.036	3		230.00
			3	230.00
			3	230.00
15/09/2025	09:03:04.734	3		230.00
			3	230.00
			3	230.00
15/09/2025	09:02:29.869	6		230.05
			6	230.05
			6	230.05
15/09/2025	09:00:25.410	197		230.25
			1	230.25
			197	230.25
			196	230.25
15/09/2025	08:58:03.749	100		229.85
			100	229.85
			100	229.85
15/09/2025	08:57:08.908	355		229.55
			355	229.55
			355	229.55
15/09/2025	08:55:53.292	100		229.45
			100	229.45
			100	229.45
15/09/2025	08:53:26.654	10		229.15
			10	229.15
			10	229.15
15/09/2025	08:48:57.455	100		229.45
			100	229.45
			100	229.45
15/09/2025	08:44:11.801	23		229.15
			23	229.15
			23	229.15
15/09/2025	08:40:49.966	400		229.35
			400	229.35
			400	229.35
15/09/2025	08:40:01.431	100		229.30
			100	229.30
			100	229.30
15/09/2025	08:39:12.644	291		229.30
			291	229.30
			291	229.30
15/09/2025	08:39:07.281	291		229.30
			291	229.30
			291	229.30
15/09/2025	08:39:03.625	100		229.35
			100	229.35
			100	229.35
15/09/2025	08:39:02.526	1		229.35
			1	229.35
			1	229.35
15/09/2025	08:36:47.030	100		229.35
			100	229.35
			100	229.35
15/09/2025	08:36:34.967	5		229.45
			5	229.45
			5	229.45
15/09/2025	08:33:03.446	40		229.35
			40	229.35
			40	229.35
15/09/2025	08:32:58.574	18		229.35
			18	229.35
			18	229.35
15/09/2025	08:27:31.590	2		229.35
			2	229.35
			2	229.35
15/09/2025	08:26:55.539	40		229.45
			40	229.45
			40	229.45
15/09/2025	08:25:55.568	9		229.30
			9	229.30
			9	229.30
15/09/2025	08:17:33.382	100		229.15
			100	229.15
			100	229.15
15/09/2025	08:17:26.028	1		229.35
			1	229.35
			1	229.35
15/09/2025	08:17:20.797	1		229.35
			1	229.35
			1	229.35
15/09/2025	08:16:49.198	1		229.15
			1	229.15
			1	229.15
15/09/2025	08:15:46.539	2		229.15
			2	229.15
			2	229.15
15/09/2025	08:08:02.781	4		229.35
			4	229.35
			4	229.35
15/09/2025	08:05:09.170	1		229.35
			1	229.35
			1	229.35
15/09/2025	08:04:42.732	100		229.15
			100	229.15
			100	229.15
15/09/2025	08:00:26.749	1		229.15
			1	229.15
			1	229.15
15/09/2025	08:00:23.627	7		229.15
			7	229.15
			7	229.15
15/09/2025	08:00:22.368	306		229.15
			8	229.15
			6	229.15
			298	229.15
			300	229.15
15/09/2025	08:00:06.019	100		229.15
			100	229.15
			100	229.15
15/09/2025	08:00:05.932	100		229.15
			100	229.15
			100	229.15
15/09/2025	08:00:01.898	26		229.35
			26	229.35
			26	229.35
15/09/2025	07:57:24.438	26		229.15
			26	229.15
			26	229.15
15/09/2025	07:56:05.986	70		229.35
			70	229.35
			70	229.35
15/09/2025	07:42:09.378	175		229.10
			15	229.10
			10	229.10
			150	229.10
			175	229.10
15/09/2025	07:41:23.398	75		228.95
			75	228.95
			25	228.95
			50	228.95
15/09/2025	07:40:43.712	3		228.85
			3	228.85
			3	228.85
15/09/2025	07:37:00.415	4		228.85
			4	228.85
			4	228.85
15/09/2025	07:33:12.601	25		228.85
			25	228.85
			25	228.85
15/09/2025	07:30:12.985	57		228.55
			57	228.55
			57	228.55
15/09/2025	07:30:12.874	80		228.55
			80	228.55
			80	228.55
15/09/2025	07:30:12.513	110		228.55
			4	228.55
			12	228.55
			10	228.55
			10	228.55
			41	228.55
			10	228.55
			1	228.55
			100	228.55
			30	228.55
			2	228.55
15/09/2025	07:30:09.208	417		228.55
			4	228.55
			10	228.55
			10	228.55
			5	228.55
			10	228.55
			30	228.55
			109	228.55
			2	228.55
			7	228.55
			4	228.55
			1	228.55
			150	228.55
			100	228.55
			89	228.55
			45	228.55
			50	228.55
			45	228.55
			28	228.55
			1	228.55
			50	228.55
			12	228.55
			7	228.55
			20	228.55
			10	228.55
			5	228.55
			30	228.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 932.00
Ask: 1 933.00
Volume: 57 148
+2.25%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 13:03:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice