Tradegate Exchange

Siemens AG

675

571

239.70

Date	Time	Volume	Order Volume	Price
15/10/2025	21:56:09.485	40		239.70
			37	239.70
			40	239.70
			3	239.70
15/10/2025	21:45:21.764	20		239.55
			20	239.55
			20	239.55
15/10/2025	21:45:00.268	5		239.25
			5	239.25
			5	239.25
15/10/2025	21:20:40.958	3		239.25
			3	239.25
			3	239.25
15/10/2025	21:19:18.898	1		239.25
			1	239.25
			1	239.25
15/10/2025	21:18:49.733	6		239.25
			6	239.25
			6	239.25
15/10/2025	21:17:34.569	12		239.25
			12	239.25
			12	239.25
15/10/2025	21:16:37.232	10		239.25
			10	239.25
			10	239.25
15/10/2025	21:12:02.511	1		239.25
			1	239.25
			1	239.25
15/10/2025	21:06:36.544	4		239.25
			4	239.25
			1	239.25
			3	239.25
15/10/2025	21:04:54.035	8		239.70
			8	239.70
			8	239.70
15/10/2025	21:00:12.966	3		239.25
			3	239.25
			3	239.25
15/10/2025	20:59:59.683	5		239.75
			5	239.75
			3	239.75
			2	239.75
15/10/2025	20:57:43.649	1		239.25
			1	239.25
			1	239.25
15/10/2025	20:57:40.527	1		239.80
			1	239.80
			1	239.80
15/10/2025	20:56:37.797	150		239.35
			150	239.35
			150	239.35
15/10/2025	20:56:13.965	150		239.35
			150	239.35
			150	239.35
15/10/2025	20:52:33.568	1		238.95
			1	238.95
			1	238.95
15/10/2025	20:51:29.370	2		239.30
			2	239.30
			2	239.30
15/10/2025	20:50:35.671	150		239.25
			150	239.25
			150	239.25
15/10/2025	20:50:15.845	47		239.40
			47	239.40
			20	239.40
			2	239.40
			25	239.40
15/10/2025	20:49:48.563	25		239.00
			25	239.00
			25	239.00
15/10/2025	20:49:23.352	1		239.60
			1	239.60
			1	239.60
15/10/2025	20:48:00.246	1		239.65
			1	239.65
			1	239.65
15/10/2025	20:47:16.582	1		238.95
			1	238.95
			1	238.95
15/10/2025	20:44:54.167	15		238.95
			15	238.95
			12	238.95
			3	238.95
15/10/2025	20:21:29.585	1		239.60
			1	239.60
			1	239.60
15/10/2025	20:20:45.211	1		238.95
			1	238.95
			1	238.95
15/10/2025	20:16:08.461	10		238.95
			10	238.95
			10	238.95
15/10/2025	20:08:01.218	1		239.55
			1	239.55
			1	239.55
15/10/2025	20:07:19.154	1		238.75
			1	238.75
			1	238.75
15/10/2025	20:02:51.929	150		239.15
			150	239.15
			150	239.15
15/10/2025	20:02:29.815	1		239.55
			1	239.55
			1	239.55
15/10/2025	20:01:52.686	1		238.75
			1	238.75
			1	238.75
15/10/2025	20:01:43.129	3		238.80
			3	238.80
			3	238.80
15/10/2025	20:01:18.066	1		239.70
			1	239.70
			1	239.70
15/10/2025	19:54:07.323	45		239.20
			20	239.20
			45	239.20
			25	239.20
15/10/2025	19:53:29.956	6		238.85
			2	238.85
			4	238.85
			6	238.85
15/10/2025	19:51:22.623	8		239.45
			8	239.45
			2	239.45
			3	239.45
			3	239.45
15/10/2025	19:50:05.168	45		239.00
			45	239.00
			45	239.00
15/10/2025	19:50:01.006	255		239.00
			255	239.00
			255	239.00
15/10/2025	19:49:26.078	170		238.95
			150	238.95
			20	238.95
			170	238.95
15/10/2025	19:38:17.196	5		238.80
			2	238.80
			3	238.80
			5	238.80
15/10/2025	19:34:55.806	50		239.15
			20	239.15
			30	239.15
			50	239.15
15/10/2025	19:26:38.685	12		239.35
			12	239.35
			12	239.35
15/10/2025	19:25:35.027	50		239.05
			50	239.05
			50	239.05
15/10/2025	19:24:39.153	6		239.35
			6	239.35
			6	239.35
15/10/2025	19:19:37.525	1		239.55
			1	239.55
			1	239.55
15/10/2025	19:18:46.183	15		239.55
			15	239.55
			2	239.55
			8	239.55
			3	239.55
			2	239.55
15/10/2025	19:17:28.069	23		238.95
			23	238.95
			23	238.95
15/10/2025	19:15:52.186	150		238.65
			2	238.65
			148	238.65
			150	238.65
15/10/2025	19:13:47.512	2		239.30
			2	239.30
			2	239.30
15/10/2025	19:13:06.533	1		239.80
			1	239.80
			1	239.80
15/10/2025	19:07:01.274	250		240.10
			250	240.10
			250	240.10
15/10/2025	19:06:58.332	150		240.15
			150	240.15
			150	240.15
15/10/2025	19:06:25.999	150		240.15
			1	240.15
			150	240.15
			149	240.15
15/10/2025	19:05:19.118	150		240.15
			150	240.15
			150	240.15
15/10/2025	19:03:23.440	150		240.15
			150	240.15
			150	240.15
15/10/2025	18:55:14.476	55		240.15
			55	240.15
			55	240.15
15/10/2025	18:53:58.406	1		240.30
			1	240.30
			1	240.30
15/10/2025	18:44:59.883	1		240.30
			1	240.30
			1	240.30
15/10/2025	18:44:26.876	1		240.15
			1	240.15
			1	240.15
15/10/2025	18:41:46.407	10		240.15
			10	240.15
			10	240.15
15/10/2025	18:34:26.157	50		240.20
			3	240.20
			50	240.20
			11	240.20
			36	240.20
15/10/2025	18:33:29.234	8		240.25
			8	240.25
			8	240.25
15/10/2025	18:23:16.485	10		240.25
			2	240.25
			8	240.25
			10	240.25
15/10/2025	18:22:22.789	7		240.30
			7	240.30
			7	240.30
15/10/2025	18:20:48.889	6		240.30
			6	240.30
			6	240.30
15/10/2025	18:20:15.229	5		240.60
			2	240.60
			3	240.60
			5	240.60
15/10/2025	18:18:16.760	100		240.20
			3	240.20
			20	240.20
			3	240.20
			3	240.20
			2	240.20
			2	240.20
			67	240.20
			100	240.20
15/10/2025	18:13:24.634	1		240.30
			1	240.30
			1	240.30
15/10/2025	18:13:18.097	1		240.95
			1	240.95
			1	240.95
15/10/2025	18:10:09.553	5		241.10
			5	241.10
			5	241.10
15/10/2025	18:09:49.809	41		240.85
			3	240.85
			2	240.85
			41	240.85
			20	240.85
			13	240.85
			3	240.85
15/10/2025	18:07:28.019	3		240.25
			3	240.25
			3	240.25
15/10/2025	18:06:13.493	142		240.15
			95	240.15
			142	240.15
			25	240.15
			2	240.15
			20	240.15
15/10/2025	18:05:20.491	3		240.25
			3	240.25
			3	240.25
15/10/2025	18:05:20.408	3		240.30
			3	240.30
			3	240.30
15/10/2025	18:00:24.905	2		240.90
			2	240.90
			2	240.90
15/10/2025	18:00:06.058	1		240.90
			1	240.90
			1	240.90
15/10/2025	18:00:05.543	15		240.90
			3	240.90
			12	240.90
			15	240.90
15/10/2025	17:58:59.442	10		240.15
			7	240.15
			3	240.15
			10	240.15
15/10/2025	17:58:28.975	2		240.90
			2	240.90
			2	240.90
15/10/2025	17:58:08.864	20		240.65
			20	240.65
			20	240.65
15/10/2025	17:56:22.144	7		240.15
			7	240.15
			7	240.15
15/10/2025	17:55:40.655	19		240.70
			16	240.70
			3	240.70
			19	240.70
15/10/2025	17:51:48.356	8		240.15
			8	240.15
			8	240.15
15/10/2025	17:50:46.222	3		240.65
			1	240.65
			2	240.65
			3	240.65
15/10/2025	17:49:49.198	1		240.75
			1	240.75
			1	240.75
15/10/2025	17:46:19.277	41		240.15
			41	240.15
			21	240.15
			20	240.15
15/10/2025	17:44:53.943	15		240.15
			15	240.15
			3	240.15
			7	240.15
			3	240.15
			2	240.15
15/10/2025	17:40:08.916	4		240.95
			3	240.95
			1	240.95
			4	240.95
15/10/2025	17:38:39.888	4		240.25
			1	240.25
			3	240.25
			4	240.25
15/10/2025	17:36:03.791	1		241.00
			1	241.00
			1	241.00
15/10/2025	17:29:13.829	50		241.20
			50	241.20
			50	241.20
15/10/2025	17:29:08.773	350		241.20
			350	241.20
			350	241.20
15/10/2025	17:28:30.014	1		241.15
			1	241.15
			1	241.15
15/10/2025	17:28:11.349	3		241.20
			3	241.20
			3	241.20
15/10/2025	17:28:01.039	1		241.20
			1	241.20
			1	241.20
15/10/2025	17:27:47.554	1		241.15
			1	241.15
			1	241.15
15/10/2025	17:27:16.446	1		241.15
			1	241.15
			1	241.15
15/10/2025	17:26:49.080	1		241.10
			1	241.10
			1	241.10
15/10/2025	17:23:46.600	2		241.05
			2	241.05
			2	241.05
15/10/2025	17:21:35.386	250		241.00
			250	241.00
			250	241.00
15/10/2025	17:21:32.816	92		241.00
			35	241.00
			7	241.00
			10	241.00
			92	241.00
			40	241.00
15/10/2025	17:21:06.189	50		240.80
			50	240.80
			50	240.80
15/10/2025	17:20:23.036	20		240.80
			20	240.80
			20	240.80
15/10/2025	17:19:51.107	1		240.75
			1	240.75
			1	240.75
15/10/2025	17:16:25.147	42		240.50
			42	240.50
			42	240.50
15/10/2025	17:15:12.507	25		240.50
			25	240.50
			25	240.50
15/10/2025	17:14:23.077	18		240.35
			18	240.35
			18	240.35
15/10/2025	17:14:01.443	1		240.25
			1	240.25
			1	240.25
15/10/2025	17:13:08.151	9		240.35
			9	240.35
			9	240.35
15/10/2025	17:13:07.502	3		240.30
			3	240.30
			3	240.30
15/10/2025	17:12:22.773	41		240.20
			41	240.20
			41	240.20
15/10/2025	17:12:09.984	13		240.20
			13	240.20
			13	240.20
15/10/2025	17:11:43.357	3		240.35
			3	240.35
			3	240.35
15/10/2025	17:11:11.957	1		240.40
			1	240.40
			1	240.40
15/10/2025	17:11:10.533	19		240.35
			19	240.35
			19	240.35
15/10/2025	17:10:53.497	120		240.35
			120	240.35
			120	240.35
15/10/2025	17:08:32.053	1		240.25
			1	240.25
			1	240.25
15/10/2025	17:07:41.381	15		240.20
			15	240.20
			15	240.20
15/10/2025	17:06:26.852	15		240.05
			15	240.05
			15	240.05
15/10/2025	17:03:29.724	10		240.15
			10	240.15
			10	240.15
15/10/2025	17:03:12.169	36		240.30
			36	240.30
			36	240.30
15/10/2025	17:02:09.957	1		240.40
			1	240.40
			1	240.40
15/10/2025	17:01:36.657	5		240.20
			5	240.20
			5	240.20
15/10/2025	16:56:51.708	10		240.00
			10	240.00
			10	240.00
15/10/2025	16:56:02.842	3		240.00
			3	240.00
			3	240.00
15/10/2025	16:54:41.808	1		239.95
			1	239.95
			1	239.95
15/10/2025	16:53:08.037	4		239.90
			4	239.90
			4	239.90
15/10/2025	16:53:05.748	12		239.90
			12	239.90
			12	239.90
15/10/2025	16:50:31.474	4		240.00
			4	240.00
			4	240.00
15/10/2025	16:47:33.336	18		240.00
			18	240.00
			18	240.00
15/10/2025	16:46:43.709	2		240.00
			2	240.00
			2	240.00
15/10/2025	16:46:37.269	1		240.10
			1	240.10
			1	240.10
15/10/2025	16:46:32.606	30		240.00
			30	240.00
			30	240.00
15/10/2025	16:46:27.437	12		240.10
			12	240.10
			12	240.10
15/10/2025	16:43:35.291	25		240.05
			25	240.05
			25	240.05
15/10/2025	16:41:01.065	2		240.10
			2	240.10
			2	240.10
15/10/2025	16:41:00.945	50		240.00
			50	240.00
			50	240.00
15/10/2025	16:39:06.906	8		239.85
			8	239.85
			8	239.85
15/10/2025	16:38:20.670	1		240.00
			1	240.00
			1	240.00
15/10/2025	16:38:01.352	1		239.95
			1	239.95
			1	239.95
15/10/2025	16:37:33.983	20		239.90
			20	239.90
			20	239.90
15/10/2025	16:37:26.923	1		239.85
			1	239.85
			1	239.85
15/10/2025	16:35:33.514	1		239.95
			1	239.95
			1	239.95
15/10/2025	16:34:32.150	11		239.90
			11	239.90
			11	239.90
15/10/2025	16:34:12.684	3		239.90
			3	239.90
			3	239.90
15/10/2025	16:33:42.868	1		240.00
			1	240.00
			1	240.00
15/10/2025	16:33:40.571	1		240.00
			1	240.00
			1	240.00
15/10/2025	16:33:24.602	11		239.90
			11	239.90
			11	239.90
15/10/2025	16:32:55.433	200		239.90
			200	239.90
			200	239.90
15/10/2025	16:32:54.461	1		239.90
			1	239.90
			1	239.90
15/10/2025	16:30:41.537	90		239.90
			90	239.90
			90	239.90
15/10/2025	16:30:17.685	38		239.95
			38	239.95
			38	239.95
15/10/2025	16:29:42.757	175		239.80
			175	239.80
			175	239.80
15/10/2025	16:23:42.750	36		239.70
			36	239.70
			36	239.70
15/10/2025	16:23:13.321	1		239.75
			1	239.75
			1	239.75
15/10/2025	16:21:43.442	4		239.85
			4	239.85
			4	239.85
15/10/2025	16:21:42.726	9		239.80
			9	239.80
			9	239.80
15/10/2025	16:20:30.807	40		239.95
			40	239.95
			40	239.95
15/10/2025	16:19:19.376	50		239.95
			50	239.95
			50	239.95
15/10/2025	16:18:10.169	14		240.00
			14	240.00
			14	240.00
15/10/2025	16:17:49.472	1		240.00
			1	240.00
			1	240.00
15/10/2025	16:16:38.522	50		240.05
			50	240.05
			50	240.05
15/10/2025	16:11:39.810	85		240.25
			85	240.25
			85	240.25
15/10/2025	16:11:23.191	75		240.20
			75	240.20
			75	240.20
15/10/2025	16:10:14.939	8		240.30
			8	240.30
			8	240.30
15/10/2025	16:09:22.078	30		240.25
			30	240.25
			30	240.25
15/10/2025	16:07:54.941	40		240.15
			40	240.15
			40	240.15
15/10/2025	16:07:25.258	20		240.10
			20	240.10
			20	240.10
15/10/2025	16:07:10.529	4		240.00
			4	240.00
			4	240.00
15/10/2025	16:02:42.621	3		239.45
			3	239.45
			3	239.45
15/10/2025	16:02:26.832	1		239.55
			1	239.55
			1	239.55
15/10/2025	16:01:14.770	75		239.55
			75	239.55
			75	239.55
15/10/2025	16:00:27.738	20		239.60
			20	239.60
			20	239.60
15/10/2025	16:00:05.128	1		239.35
			1	239.35
			1	239.35
15/10/2025	15:58:35.623	2		239.45
			2	239.45
			2	239.45
15/10/2025	15:57:28.945	5		239.25
			5	239.25
			5	239.25
15/10/2025	15:55:50.302	150		239.25
			150	239.25
			150	239.25
15/10/2025	15:49:55.033	16		238.65
			16	238.65
			16	238.65
15/10/2025	15:48:38.724	39		238.55
			39	238.55
			39	238.55
15/10/2025	15:47:23.989	1		238.80
			1	238.80
			1	238.80
15/10/2025	15:46:06.908	1		238.95
			1	238.95
			1	238.95
15/10/2025	15:44:50.060	24		238.95
			24	238.95
			24	238.95
15/10/2025	15:43:52.002	100		239.00
			100	239.00
			100	239.00
15/10/2025	15:42:57.821	150		239.10
			150	239.10
			150	239.10
15/10/2025	15:42:15.219	18		239.20
			18	239.20
			18	239.20
15/10/2025	15:39:26.731	15		239.05
			15	239.05
			15	239.05
15/10/2025	15:39:04.528	14		239.15
			14	239.15
			14	239.15
15/10/2025	15:38:43.729	2		239.00
			2	239.00
			2	239.00
15/10/2025	15:38:01.112	111		239.15
			111	239.15
			111	239.15
15/10/2025	15:35:30.338	15		239.00
			15	239.00
			15	239.00
15/10/2025	15:34:43.102	5		238.85
			5	238.85
			5	238.85
15/10/2025	15:33:57.719	18		239.05
			18	239.05
			18	239.05
15/10/2025	15:32:59.964	150		239.05
			150	239.05
			150	239.05
15/10/2025	15:32:27.390	5		238.95
			5	238.95
			5	238.95
15/10/2025	15:32:14.486	1		239.10
			1	239.10
			1	239.10
15/10/2025	15:30:26.160	2		239.40
			2	239.40
			2	239.40
15/10/2025	15:29:59.477	150		239.65
			150	239.65
			150	239.65
15/10/2025	15:22:40.767	1		239.55
			1	239.55
			1	239.55
15/10/2025	15:21:36.946	30		239.55
			30	239.55
			30	239.55
15/10/2025	15:20:34.915	51		239.55
			51	239.55
			51	239.55
15/10/2025	15:18:42.841	39		239.25
			39	239.25
			39	239.25
15/10/2025	15:17:01.111	40		239.05
			40	239.05
			40	239.05
15/10/2025	15:17:00.909	25		239.05
			25	239.05
			25	239.05
15/10/2025	15:14:16.936	5		239.20
			5	239.20
			5	239.20
15/10/2025	15:12:56.574	1		239.20
			1	239.20
			1	239.20
15/10/2025	15:11:40.565	18		239.30
			18	239.30
			18	239.30
15/10/2025	15:11:22.219	50		239.25
			50	239.25
			50	239.25
15/10/2025	15:10:30.099	6		239.20
			6	239.20
			6	239.20
15/10/2025	15:08:29.223	19		239.15
			19	239.15
			19	239.15
15/10/2025	15:06:50.710	50		239.20
			50	239.20
			50	239.20
15/10/2025	15:04:35.980	1		239.15
			1	239.15
			1	239.15
15/10/2025	15:00:45.823	1		239.15
			1	239.15
			1	239.15
15/10/2025	15:00:27.199	2		239.20
			2	239.20
			2	239.20
15/10/2025	14:58:21.471	62		239.25
			62	239.25
			62	239.25
15/10/2025	14:57:04.172	1		239.35
			1	239.35
			1	239.35
15/10/2025	14:57:01.311	1		239.35
			1	239.35
			1	239.35
15/10/2025	14:55:11.496	35		239.40
			35	239.40
			35	239.40
15/10/2025	14:54:29.843	1		239.20
			1	239.20
			1	239.20
15/10/2025	14:51:28.106	90		239.20
			90	239.20
			90	239.20
15/10/2025	14:50:23.090	70		239.00
			70	239.00
			50	239.00
			20	239.00
15/10/2025	14:50:21.072	2		239.30
			2	239.30
			2	239.30
15/10/2025	14:48:31.518	6		239.30
			6	239.30
			6	239.30
15/10/2025	14:47:04.232	1		239.35
			1	239.35
			1	239.35
15/10/2025	14:46:32.228	5		239.20
			5	239.20
			5	239.20
15/10/2025	14:43:26.682	1		239.30
			1	239.30
			1	239.30
15/10/2025	14:42:54.121	2 030		239.25
			2 030	239.25
			2 030	239.25
15/10/2025	14:42:44.544	150		239.45
			150	239.45
			150	239.45
15/10/2025	14:42:43.733	150		239.50
			150	239.50
			150	239.50
15/10/2025	14:42:42.989	150		239.50
			150	239.50
			150	239.50
15/10/2025	14:39:49.632	1		239.70
			1	239.70
			1	239.70
15/10/2025	14:39:14.294	3		239.55
			3	239.55
			3	239.55
15/10/2025	14:38:56.998	1		239.65
			1	239.65
			1	239.65
15/10/2025	14:38:15.920	2		239.80
			2	239.80
			2	239.80
15/10/2025	14:35:58.520	3		240.00
			3	240.00
			3	240.00
15/10/2025	14:35:19.845	4		240.00
			4	240.00
			4	240.00
15/10/2025	14:35:05.193	3		240.15
			3	240.15
			3	240.15
15/10/2025	14:33:15.022	20		240.05
			20	240.05
			20	240.05
15/10/2025	14:31:35.547	83		240.20
			83	240.20
			83	240.20
15/10/2025	14:29:22.757	6		240.25
			6	240.25
			6	240.25
15/10/2025	14:28:52.261	10		240.20
			10	240.20
			10	240.20
15/10/2025	14:28:46.855	17		240.20
			17	240.20
			17	240.20
15/10/2025	14:23:43.399	17		240.20
			17	240.20
			17	240.20
15/10/2025	14:21:30.061	50		240.10
			50	240.10
			50	240.10
15/10/2025	14:21:16.108	150		240.10
			150	240.10
			150	240.10
15/10/2025	14:18:34.013	4		240.35
			4	240.35
			4	240.35
15/10/2025	14:14:59.203	1		240.25
			1	240.25
			1	240.25
15/10/2025	14:11:11.225	5		239.95
			5	239.95
			5	239.95
15/10/2025	14:10:24.901	1		240.00
			1	240.00
			1	240.00
15/10/2025	14:08:38.933	1		240.00
			1	240.00
			1	240.00
15/10/2025	14:06:24.556	10		240.00
			10	240.00
			10	240.00
15/10/2025	14:05:53.308	4		239.80
			4	239.80
			4	239.80
15/10/2025	14:03:05.039	13		240.05
			13	240.05
			13	240.05
15/10/2025	14:00:12.829	1		239.95
			1	239.95
			1	239.95
15/10/2025	14:00:01.584	4		240.00
			4	240.00
			4	240.00
15/10/2025	13:58:31.956	1		240.05
			1	240.05
			1	240.05
15/10/2025	13:57:13.876	150		239.95
			150	239.95
			150	239.95
15/10/2025	13:55:30.152	28		239.85
			28	239.85
			28	239.85
15/10/2025	13:51:16.114	150		239.60
			150	239.60
			150	239.60
15/10/2025	13:49:13.334	1		239.55
			1	239.55
			1	239.55
15/10/2025	13:47:27.035	10		239.40
			10	239.40
			10	239.40
15/10/2025	13:47:25.338	20		239.55
			20	239.55
			20	239.55
15/10/2025	13:43:05.182	64		240.10
			64	240.10
			64	240.10
15/10/2025	13:41:58.086	2		240.05
			2	240.05
			2	240.05
15/10/2025	13:40:45.494	20		240.00
			20	240.00
			20	240.00
15/10/2025	13:40:43.496	18		240.00
			1	240.00
			18	240.00
			2	240.00
			15	240.00
15/10/2025	13:39:20.172	150		239.90
			150	239.90
			150	239.90
15/10/2025	13:36:48.255	2		239.75
			2	239.75
			2	239.75
15/10/2025	13:33:57.216	10		239.60
			10	239.60
			10	239.60
15/10/2025	13:33:05.505	3		239.65
			3	239.65
			3	239.65
15/10/2025	13:29:58.622	150		239.55
			150	239.55
			150	239.55
15/10/2025	13:28:47.469	100		239.90
			100	239.90
			100	239.90
15/10/2025	13:28:44.252	150		239.90
			150	239.90
			150	239.90
15/10/2025	13:28:24.085	2		239.95
			2	239.95
			2	239.95
15/10/2025	13:25:19.413	4		240.00
			4	240.00
			4	240.00
15/10/2025	13:22:17.564	50		240.05
			50	240.05
			50	240.05
15/10/2025	13:22:17.531	5		240.15
			5	240.15
			5	240.15
15/10/2025	13:21:55.133	31		240.10
			31	240.10
			31	240.10
15/10/2025	13:21:08.132	1		240.15
			1	240.15
			1	240.15
15/10/2025	13:16:48.546	30		240.20
			30	240.20
			30	240.20
15/10/2025	13:16:25.895	90		240.10
			90	240.10
			90	240.10
15/10/2025	13:15:08.125	50		240.20
			50	240.20
			50	240.20
15/10/2025	13:14:26.705	150		240.30
			150	240.30
			150	240.30
15/10/2025	13:13:07.185	20		240.25
			20	240.25
			20	240.25
15/10/2025	13:12:06.184	30		240.15
			30	240.15
			30	240.15
15/10/2025	13:12:05.587	150		240.15
			150	240.15
			150	240.15
15/10/2025	13:12:01.721	150		240.20
			150	240.20
			150	240.20
15/10/2025	13:11:33.745	50		240.10
			50	240.10
			50	240.10
15/10/2025	13:09:42.722	100		240.25
			100	240.25
			100	240.25
15/10/2025	13:08:30.522	1		240.30
			1	240.30
			1	240.30
15/10/2025	13:07:52.366	1		240.25
			1	240.25
			1	240.25
15/10/2025	13:06:34.174	52		240.30
			52	240.30
			52	240.30
15/10/2025	13:04:29.890	1		240.25
			1	240.25
			1	240.25
15/10/2025	12:57:23.475	9		240.30
			9	240.30
			9	240.30
15/10/2025	12:56:09.245	30		240.20
			30	240.20
			30	240.20
15/10/2025	12:55:41.159	150		240.25
			150	240.25
			150	240.25
15/10/2025	12:51:12.348	20		240.40
			20	240.40
			20	240.40
15/10/2025	12:49:21.485	150		240.35
			150	240.35
			150	240.35
15/10/2025	12:48:55.698	25		240.40
			25	240.40
			25	240.40
15/10/2025	12:43:25.098	6		240.10
			6	240.10
			6	240.10
15/10/2025	12:42:54.009	150		240.35
			150	240.35
			150	240.35
15/10/2025	12:42:05.563	15		240.35
			15	240.35
			15	240.35
15/10/2025	12:38:09.420	1		240.10
			1	240.10
			1	240.10
15/10/2025	12:37:00.101	1		240.15
			1	240.15
			1	240.15
15/10/2025	12:36:55.931	50		240.15
			50	240.15
			50	240.15
15/10/2025	12:36:09.081	1		240.05
			1	240.05
			1	240.05
15/10/2025	12:35:16.357	65		240.15
			65	240.15
			65	240.15
15/10/2025	12:33:48.703	7		240.30
			7	240.30
			7	240.30
15/10/2025	12:33:42.317	3		240.35
			3	240.35
			3	240.35
15/10/2025	12:33:12.355	2		240.40
			2	240.40
			2	240.40
15/10/2025	12:32:06.755	3		240.40
			3	240.40
			3	240.40
15/10/2025	12:29:26.379	1		240.40
			1	240.40
			1	240.40
15/10/2025	12:28:44.972	100		240.25
			100	240.25
			100	240.25
15/10/2025	12:21:44.826	80		240.45
			80	240.45
			80	240.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 735.00
Ask: 1 745.00
Volume: 86 976
-4.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice