Siemens AG
- Information
- Last
- Buy
- Sell
854
653
237.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 19:21:51.349 | 15 | 237.65 | |
| 3 | 237.65 | |||
| 15 | 237.65 | |||
| 12 | 237.65 | |||
| 29/12/2025 | 19:09:02.480 | 4 | 237.60 | |
| 4 | 237.60 | |||
| 1 | 237.60 | |||
| 3 | 237.60 | |||
| 29/12/2025 | 19:06:35.141 | 1 | 237.60 | |
| 1 | 237.60 | |||
| 1 | 237.60 | |||
| 29/12/2025 | 18:57:21.568 | 10 | 237.60 | |
| 10 | 237.60 | |||
| 10 | 237.60 | |||
| 29/12/2025 | 18:52:25.690 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 29/12/2025 | 18:48:35.154 | 25 | 237.20 | |
| 25 | 237.20 | |||
| 25 | 237.20 | |||
| 29/12/2025 | 18:44:43.177 | 1 | 237.30 | |
| 1 | 237.30 | |||
| 1 | 237.30 | |||
| 29/12/2025 | 18:41:05.803 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 29/12/2025 | 18:40:20.223 | 21 | 237.45 | |
| 2 | 237.45 | |||
| 19 | 237.45 | |||
| 21 | 237.45 | |||
| 29/12/2025 | 18:38:44.592 | 25 | 237.10 | |
| 20 | 237.10 | |||
| 25 | 237.10 | |||
| 2 | 237.10 | |||
| 3 | 237.10 | |||
| 29/12/2025 | 18:38:44.544 | 75 | 237.15 | |
| 75 | 237.15 | |||
| 50 | 237.15 | |||
| 25 | 237.15 | |||
| 29/12/2025 | 18:37:58.908 | 3 | 237.20 | |
| 3 | 237.20 | |||
| 3 | 237.20 | |||
| 29/12/2025 | 18:35:16.163 | 40 | 237.50 | |
| 40 | 237.50 | |||
| 40 | 237.50 | |||
| 29/12/2025 | 18:33:47.548 | 5 | 237.50 | |
| 5 | 237.50 | |||
| 5 | 237.50 | |||
| 29/12/2025 | 18:31:57.507 | 2 | 237.45 | |
| 2 | 237.45 | |||
| 2 | 237.45 | |||
| 29/12/2025 | 18:24:01.068 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 29/12/2025 | 18:22:08.215 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 29/12/2025 | 18:17:19.892 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 29/12/2025 | 18:16:48.641 | 16 | 237.45 | |
| 3 | 237.45 | |||
| 13 | 237.45 | |||
| 16 | 237.45 | |||
| 29/12/2025 | 18:01:51.898 | 85 | 237.55 | |
| 85 | 237.55 | |||
| 85 | 237.55 | |||
| 29/12/2025 | 17:58:33.481 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 29/12/2025 | 17:53:57.274 | 5 | 237.45 | |
| 5 | 237.45 | |||
| 5 | 237.45 | |||
| 29/12/2025 | 17:53:39.853 | 100 | 237.45 | |
| 20 | 237.45 | |||
| 3 | 237.45 | |||
| 75 | 237.45 | |||
| 100 | 237.45 | |||
| 2 | 237.45 | |||
| 29/12/2025 | 17:51:21.375 | 50 | 236.95 | |
| 20 | 236.95 | |||
| 2 | 236.95 | |||
| 3 | 236.95 | |||
| 3 | 236.95 | |||
| 50 | 236.95 | |||
| 22 | 236.95 | |||
| 29/12/2025 | 17:43:02.674 | 9 | 236.85 | |
| 9 | 236.85 | |||
| 6 | 236.85 | |||
| 3 | 236.85 | |||
| 29/12/2025 | 17:42:55.207 | 40 | 237.45 | |
| 15 | 237.45 | |||
| 20 | 237.45 | |||
| 5 | 237.45 | |||
| 40 | 237.45 | |||
| 29/12/2025 | 17:39:55.786 | 10 | 236.85 | |
| 5 | 236.85 | |||
| 10 | 236.85 | |||
| 5 | 236.85 | |||
| 29/12/2025 | 17:38:20.851 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 29/12/2025 | 17:38:15.220 | 5 | 237.50 | |
| 5 | 237.50 | |||
| 5 | 237.50 | |||
| 29/12/2025 | 17:37:50.604 | 12 | 237.45 | |
| 5 | 237.45 | |||
| 12 | 237.45 | |||
| 7 | 237.45 | |||
| 29/12/2025 | 17:36:09.402 | 47 | 237.05 | |
| 5 | 237.05 | |||
| 20 | 237.05 | |||
| 46 | 237.05 | |||
| 1 | 237.05 | |||
| 10 | 237.05 | |||
| 12 | 237.05 | |||
| 29/12/2025 | 17:33:03.578 | 17 | 237.70 | |
| 17 | 237.70 | |||
| 17 | 237.70 | |||
| 29/12/2025 | 17:32:35.912 | 5 | 237.30 | |
| 5 | 237.30 | |||
| 5 | 237.30 | |||
| 29/12/2025 | 17:32:35.815 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 29/12/2025 | 17:28:53.157 | 5 | 237.55 | |
| 5 | 237.55 | |||
| 5 | 237.55 | |||
| 29/12/2025 | 17:27:04.172 | 34 | 237.45 | |
| 34 | 237.45 | |||
| 34 | 237.45 | |||
| 29/12/2025 | 17:26:11.406 | 10 | 237.55 | |
| 10 | 237.55 | |||
| 10 | 237.55 | |||
| 29/12/2025 | 17:25:44.318 | 7 | 237.55 | |
| 7 | 237.55 | |||
| 7 | 237.55 | |||
| 29/12/2025 | 17:24:14.916 | 17 | 237.70 | |
| 13 | 237.70 | |||
| 4 | 237.70 | |||
| 17 | 237.70 | |||
| 29/12/2025 | 17:23:21.144 | 250 | 237.60 | |
| 250 | 237.60 | |||
| 250 | 237.60 | |||
| 29/12/2025 | 17:23:19.211 | 14 | 237.65 | |
| 14 | 237.65 | |||
| 14 | 237.65 | |||
| 29/12/2025 | 17:21:29.687 | 30 | 237.55 | |
| 30 | 237.55 | |||
| 30 | 237.55 | |||
| 29/12/2025 | 17:19:57.361 | 90 | 237.35 | |
| 90 | 237.35 | |||
| 90 | 237.35 | |||
| 29/12/2025 | 17:14:41.412 | 15 | 237.45 | |
| 15 | 237.45 | |||
| 15 | 237.45 | |||
| 29/12/2025 | 17:14:34.847 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 29/12/2025 | 17:13:19.885 | 230 | 237.50 | |
| 200 | 237.50 | |||
| 30 | 237.50 | |||
| 230 | 237.50 | |||
| 29/12/2025 | 17:13:07.453 | 4 | 237.45 | |
| 4 | 237.45 | |||
| 4 | 237.45 | |||
| 29/12/2025 | 17:12:11.608 | 80 | 237.45 | |
| 80 | 237.45 | |||
| 80 | 237.45 | |||
| 29/12/2025 | 17:11:27.736 | 40 | 237.45 | |
| 40 | 237.45 | |||
| 40 | 237.45 | |||
| 29/12/2025 | 17:06:40.501 | 50 | 237.40 | |
| 50 | 237.40 | |||
| 50 | 237.40 | |||
| 29/12/2025 | 17:04:54.716 | 2 | 237.35 | |
| 2 | 237.35 | |||
| 2 | 237.35 | |||
| 29/12/2025 | 17:02:58.642 | 3 | 237.25 | |
| 3 | 237.25 | |||
| 3 | 237.25 | |||
| 29/12/2025 | 17:02:31.168 | 1 | 237.30 | |
| 1 | 237.30 | |||
| 1 | 237.30 | |||
| 29/12/2025 | 17:01:52.441 | 5 | 237.45 | |
| 5 | 237.45 | |||
| 5 | 237.45 | |||
| 29/12/2025 | 17:01:25.330 | 2 | 237.35 | |
| 2 | 237.35 | |||
| 2 | 237.35 | |||
| 29/12/2025 | 16:59:55.776 | 19 | 237.45 | |
| 19 | 237.45 | |||
| 19 | 237.45 | |||
| 29/12/2025 | 16:59:37.842 | 25 | 237.45 | |
| 25 | 237.45 | |||
| 25 | 237.45 | |||
| 29/12/2025 | 16:57:46.643 | 20 | 237.30 | |
| 20 | 237.30 | |||
| 20 | 237.30 | |||
| 29/12/2025 | 16:57:31.339 | 70 | 237.25 | |
| 70 | 237.25 | |||
| 70 | 237.25 | |||
| 29/12/2025 | 16:54:00.183 | 2 | 236.95 | |
| 2 | 236.95 | |||
| 2 | 236.95 | |||
| 29/12/2025 | 16:50:34.540 | 10 | 236.80 | |
| 10 | 236.80 | |||
| 10 | 236.80 | |||
| 29/12/2025 | 16:49:32.279 | 2 | 237.00 | |
| 2 | 237.00 | |||
| 2 | 237.00 | |||
| 29/12/2025 | 16:49:29.979 | 3 | 236.90 | |
| 3 | 236.90 | |||
| 3 | 236.90 | |||
| 29/12/2025 | 16:48:44.515 | 9 | 236.90 | |
| 9 | 236.90 | |||
| 9 | 236.90 | |||
| 29/12/2025 | 16:46:14.140 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 29/12/2025 | 16:45:36.612 | 5 | 236.95 | |
| 5 | 236.95 | |||
| 5 | 236.95 | |||
| 29/12/2025 | 16:44:46.178 | 15 | 237.00 | |
| 15 | 237.00 | |||
| 15 | 237.00 | |||
| 29/12/2025 | 16:44:45.488 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 29/12/2025 | 16:44:36.076 | 7 | 237.10 | |
| 7 | 237.10 | |||
| 7 | 237.10 | |||
| 29/12/2025 | 16:43:34.801 | 6 | 237.00 | |
| 6 | 237.00 | |||
| 6 | 237.00 | |||
| 29/12/2025 | 16:43:24.001 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 29/12/2025 | 16:43:23.144 | 74 | 236.95 | |
| 74 | 236.95 | |||
| 74 | 236.95 | |||
| 29/12/2025 | 16:42:27.323 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 29/12/2025 | 16:42:11.926 | 41 | 236.95 | |
| 41 | 236.95 | |||
| 41 | 236.95 | |||
| 29/12/2025 | 16:41:28.077 | 3 | 236.80 | |
| 3 | 236.80 | |||
| 3 | 236.80 | |||
| 29/12/2025 | 16:40:54.681 | 2 | 237.00 | |
| 2 | 237.00 | |||
| 2 | 237.00 | |||
| 29/12/2025 | 16:37:55.012 | 20 | 236.95 | |
| 20 | 236.95 | |||
| 20 | 236.95 | |||
| 29/12/2025 | 16:37:51.884 | 5 | 236.95 | |
| 5 | 236.95 | |||
| 5 | 236.95 | |||
| 29/12/2025 | 16:36:56.167 | 7 | 237.00 | |
| 7 | 237.00 | |||
| 7 | 237.00 | |||
| 29/12/2025 | 16:33:22.813 | 42 | 237.00 | |
| 42 | 237.00 | |||
| 42 | 237.00 | |||
| 29/12/2025 | 16:33:14.097 | 15 | 236.95 | |
| 15 | 236.95 | |||
| 15 | 236.95 | |||
| 29/12/2025 | 16:33:08.026 | 5 | 236.95 | |
| 5 | 236.95 | |||
| 5 | 236.95 | |||
| 29/12/2025 | 16:32:05.549 | 2 | 237.00 | |
| 2 | 237.00 | |||
| 2 | 237.00 | |||
| 29/12/2025 | 16:32:02.733 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 29/12/2025 | 16:31:36.887 | 3 | 237.05 | |
| 3 | 237.05 | |||
| 3 | 237.05 | |||
| 29/12/2025 | 16:30:50.896 | 12 | 237.10 | |
| 12 | 237.10 | |||
| 12 | 237.10 | |||
| 29/12/2025 | 16:29:16.414 | 9 | 236.95 | |
| 9 | 236.95 | |||
| 9 | 236.95 | |||
| 29/12/2025 | 16:28:47.961 | 5 | 237.00 | |
| 5 | 237.00 | |||
| 5 | 237.00 | |||
| 29/12/2025 | 16:27:57.974 | 10 | 236.95 | |
| 9 | 236.95 | |||
| 1 | 236.95 | |||
| 10 | 236.95 | |||
| 29/12/2025 | 16:26:34.902 | 19 | 236.90 | |
| 19 | 236.90 | |||
| 19 | 236.90 | |||
| 29/12/2025 | 16:25:26.911 | 2 | 236.85 | |
| 2 | 236.85 | |||
| 2 | 236.85 | |||
| 29/12/2025 | 16:24:51.531 | 650 | 236.80 | |
| 650 | 236.80 | |||
| 650 | 236.80 | |||
| 29/12/2025 | 16:24:27.789 | 350 | 236.90 | |
| 350 | 236.90 | |||
| 350 | 236.90 | |||
| 29/12/2025 | 16:24:16.725 | 25 | 236.95 | |
| 25 | 236.95 | |||
| 25 | 236.95 | |||
| 29/12/2025 | 16:22:01.785 | 65 | 236.80 | |
| 65 | 236.80 | |||
| 65 | 236.80 | |||
| 29/12/2025 | 16:21:04.937 | 70 | 236.65 | |
| 70 | 236.65 | |||
| 70 | 236.65 | |||
| 29/12/2025 | 16:20:53.604 | 60 | 236.55 | |
| 60 | 236.55 | |||
| 60 | 236.55 | |||
| 29/12/2025 | 16:20:47.306 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 29/12/2025 | 16:19:06.035 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 29/12/2025 | 16:18:52.950 | 23 | 236.60 | |
| 23 | 236.60 | |||
| 23 | 236.60 | |||
| 29/12/2025 | 16:17:47.614 | 25 | 236.55 | |
| 25 | 236.55 | |||
| 25 | 236.55 | |||
| 29/12/2025 | 16:17:23.541 | 200 | 236.65 | |
| 200 | 236.65 | |||
| 196 | 236.65 | |||
| 4 | 236.65 | |||
| 29/12/2025 | 16:17:04.854 | 350 | 236.60 | |
| 350 | 236.60 | |||
| 350 | 236.60 | |||
| 29/12/2025 | 16:16:31.367 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 29/12/2025 | 16:16:29.637 | 5 | 236.50 | |
| 5 | 236.50 | |||
| 5 | 236.50 | |||
| 29/12/2025 | 16:14:47.809 | 20 | 236.50 | |
| 20 | 236.50 | |||
| 20 | 236.50 | |||
| 29/12/2025 | 16:14:01.619 | 100 | 236.45 | |
| 100 | 236.45 | |||
| 100 | 236.45 | |||
| 29/12/2025 | 16:13:20.678 | 1 | 236.45 | |
| 1 | 236.45 | |||
| 1 | 236.45 | |||
| 29/12/2025 | 16:13:06.496 | 80 | 236.55 | |
| 80 | 236.55 | |||
| 80 | 236.55 | |||
| 29/12/2025 | 16:12:05.790 | 14 | 236.65 | |
| 14 | 236.65 | |||
| 5 | 236.65 | |||
| 9 | 236.65 | |||
| 29/12/2025 | 16:12:05.715 | 3 | 236.65 | |
| 3 | 236.65 | |||
| 3 | 236.65 | |||
| 29/12/2025 | 16:11:59.053 | 3 | 236.65 | |
| 3 | 236.65 | |||
| 3 | 236.65 | |||
| 29/12/2025 | 16:11:46.968 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 29/12/2025 | 16:11:20.525 | 400 | 236.75 | |
| 400 | 236.75 | |||
| 400 | 236.75 | |||
| 29/12/2025 | 16:10:42.071 | 16 | 236.70 | |
| 16 | 236.70 | |||
| 16 | 236.70 | |||
| 29/12/2025 | 16:08:53.736 | 11 | 236.80 | |
| 11 | 236.80 | |||
| 11 | 236.80 | |||
| 29/12/2025 | 16:08:37.045 | 5 | 236.85 | |
| 5 | 236.85 | |||
| 5 | 236.85 | |||
| 29/12/2025 | 16:07:22.394 | 10 | 236.70 | |
| 10 | 236.70 | |||
| 10 | 236.70 | |||
| 29/12/2025 | 16:07:15.056 | 2 | 236.80 | |
| 2 | 236.80 | |||
| 2 | 236.80 | |||
| 29/12/2025 | 16:05:27.755 | 7 | 236.70 | |
| 7 | 236.70 | |||
| 7 | 236.70 | |||
| 29/12/2025 | 16:05:00.352 | 250 | 236.75 | |
| 250 | 236.75 | |||
| 250 | 236.75 | |||
| 29/12/2025 | 16:02:58.598 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 29/12/2025 | 16:00:27.301 | 1 | 236.65 | |
| 1 | 236.65 | |||
| 1 | 236.65 | |||
| 29/12/2025 | 16:00:21.258 | 50 | 236.75 | |
| 50 | 236.75 | |||
| 50 | 236.75 | |||
| 29/12/2025 | 16:00:03.986 | 5 | 236.80 | |
| 5 | 236.80 | |||
| 5 | 236.80 | |||
| 29/12/2025 | 16:00:01.359 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 29/12/2025 | 15:58:26.780 | 5 | 236.90 | |
| 5 | 236.90 | |||
| 5 | 236.90 | |||
| 29/12/2025 | 15:57:44.760 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 29/12/2025 | 15:55:57.184 | 3 | 236.80 | |
| 3 | 236.80 | |||
| 3 | 236.80 | |||
| 29/12/2025 | 15:55:27.299 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 29/12/2025 | 15:54:54.401 | 2 | 237.05 | |
| 2 | 237.05 | |||
| 2 | 237.05 | |||
| 29/12/2025 | 15:54:04.979 | 1 | 237.05 | |
| 1 | 237.05 | |||
| 1 | 237.05 | |||
| 29/12/2025 | 15:53:54.465 | 6 | 237.05 | |
| 6 | 237.05 | |||
| 6 | 237.05 | |||
| 29/12/2025 | 15:53:10.335 | 24 | 236.80 | |
| 24 | 236.80 | |||
| 24 | 236.80 | |||
| 29/12/2025 | 15:52:38.535 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 29/12/2025 | 15:50:48.438 | 3 | 236.90 | |
| 3 | 236.90 | |||
| 3 | 236.90 | |||
| 29/12/2025 | 15:49:16.063 | 8 | 236.75 | |
| 8 | 236.75 | |||
| 8 | 236.75 | |||
| 29/12/2025 | 15:49:02.327 | 200 | 236.75 | |
| 200 | 236.75 | |||
| 200 | 236.75 | |||
| 29/12/2025 | 15:48:38.902 | 242 | 236.75 | |
| 242 | 236.75 | |||
| 242 | 236.75 | |||
| 29/12/2025 | 15:46:07.882 | 20 | 236.90 | |
| 20 | 236.90 | |||
| 20 | 236.90 | |||
| 29/12/2025 | 15:45:40.250 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 29/12/2025 | 15:43:25.628 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 29/12/2025 | 15:43:00.639 | 18 | 237.25 | |
| 18 | 237.25 | |||
| 18 | 237.25 | |||
| 29/12/2025 | 15:40:13.472 | 9 | 237.75 | |
| 9 | 237.75 | |||
| 9 | 237.75 | |||
| 29/12/2025 | 15:39:06.968 | 100 | 237.80 | |
| 100 | 237.80 | |||
| 100 | 237.80 | |||
| 29/12/2025 | 15:38:27.486 | 48 | 237.80 | |
| 48 | 237.80 | |||
| 48 | 237.80 | |||
| 29/12/2025 | 15:36:33.344 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 29/12/2025 | 15:35:15.185 | 9 | 237.65 | |
| 9 | 237.65 | |||
| 9 | 237.65 | |||
| 29/12/2025 | 15:31:58.856 | 350 | 237.60 | |
| 350 | 237.60 | |||
| 350 | 237.60 | |||
| 29/12/2025 | 15:29:42.928 | 1 | 237.65 | |
| 1 | 237.65 | |||
| 1 | 237.65 | |||
| 29/12/2025 | 15:29:33.747 | 55 | 237.55 | |
| 55 | 237.55 | |||
| 55 | 237.55 | |||
| 29/12/2025 | 15:27:39.690 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 29/12/2025 | 15:27:35.722 | 1 | 237.60 | |
| 1 | 237.60 | |||
| 1 | 237.60 | |||
| 29/12/2025 | 15:27:13.549 | 40 | 237.55 | |
| 40 | 237.55 | |||
| 40 | 237.55 | |||
| 29/12/2025 | 15:26:53.750 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 29/12/2025 | 15:24:15.047 | 5 | 237.55 | |
| 5 | 237.55 | |||
| 5 | 237.55 | |||
| 29/12/2025 | 15:22:19.644 | 48 | 237.75 | |
| 48 | 237.75 | |||
| 48 | 237.75 | |||
| 29/12/2025 | 15:20:29.277 | 179 | 237.45 | |
| 179 | 237.45 | |||
| 179 | 237.45 | |||
| 29/12/2025 | 15:20:24.782 | 55 | 237.50 | |
| 55 | 237.50 | |||
| 55 | 237.50 | |||
| 29/12/2025 | 15:19:37.854 | 55 | 237.50 | |
| 55 | 237.50 | |||
| 55 | 237.50 | |||
| 29/12/2025 | 15:19:10.723 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 29/12/2025 | 15:16:13.684 | 4 | 237.50 | |
| 4 | 237.50 | |||
| 4 | 237.50 | |||
| 29/12/2025 | 15:15:49.561 | 2 | 237.65 | |
| 2 | 237.65 | |||
| 2 | 237.65 | |||
| 29/12/2025 | 15:15:35.615 | 34 | 237.55 | |
| 34 | 237.55 | |||
| 34 | 237.55 | |||
| 29/12/2025 | 15:15:32.237 | 30 | 237.55 | |
| 30 | 237.55 | |||
| 30 | 237.55 | |||
| 29/12/2025 | 15:14:45.881 | 50 | 237.55 | |
| 50 | 237.55 | |||
| 50 | 237.55 | |||
| 29/12/2025 | 15:14:36.484 | 21 | 237.55 | |
| 21 | 237.55 | |||
| 21 | 237.55 | |||
| 29/12/2025 | 15:14:00.743 | 3 | 237.45 | |
| 3 | 237.45 | |||
| 3 | 237.45 | |||
| 29/12/2025 | 15:12:27.601 | 5 | 237.45 | |
| 5 | 237.45 | |||
| 5 | 237.45 | |||
| 29/12/2025 | 15:10:36.561 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 29/12/2025 | 15:10:31.818 | 14 | 237.45 | |
| 14 | 237.45 | |||
| 14 | 237.45 | |||
| 29/12/2025 | 15:10:20.571 | 6 | 237.45 | |
| 6 | 237.45 | |||
| 6 | 237.45 | |||
| 29/12/2025 | 15:06:58.508 | 7 | 237.25 | |
| 7 | 237.25 | |||
| 7 | 237.25 | |||
| 29/12/2025 | 15:06:24.903 | 300 | 237.25 | |
| 300 | 237.25 | |||
| 300 | 237.25 | |||
| 29/12/2025 | 15:05:40.701 | 26 | 237.25 | |
| 26 | 237.25 | |||
| 26 | 237.25 | |||
| 29/12/2025 | 15:04:22.291 | 5 | 237.40 | |
| 5 | 237.40 | |||
| 5 | 237.40 | |||
| 29/12/2025 | 15:03:19.242 | 27 | 237.45 | |
| 27 | 237.45 | |||
| 27 | 237.45 | |||
| 29/12/2025 | 15:03:18.953 | 9 | 237.40 | |
| 9 | 237.40 | |||
| 9 | 237.40 | |||
| 29/12/2025 | 15:00:36.771 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 29/12/2025 | 14:58:10.909 | 3 | 237.40 | |
| 3 | 237.40 | |||
| 3 | 237.40 | |||
| 29/12/2025 | 14:57:43.349 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 29/12/2025 | 14:57:10.493 | 5 | 237.30 | |
| 5 | 237.30 | |||
| 5 | 237.30 | |||
| 29/12/2025 | 14:53:10.902 | 3 | 237.25 | |
| 3 | 237.25 | |||
| 3 | 237.25 | |||
| 29/12/2025 | 14:51:57.831 | 350 | 237.10 | |
| 350 | 237.10 | |||
| 350 | 237.10 | |||
| 29/12/2025 | 14:51:36.277 | 400 | 237.10 | |
| 400 | 237.10 | |||
| 400 | 237.10 | |||
| 29/12/2025 | 14:51:22.130 | 25 | 237.15 | |
| 25 | 237.15 | |||
| 25 | 237.15 | |||
| 29/12/2025 | 14:51:05.192 | 40 | 237.15 | |
| 40 | 237.15 | |||
| 40 | 237.15 | |||
| 29/12/2025 | 14:46:58.308 | 22 | 237.45 | |
| 22 | 237.45 | |||
| 22 | 237.45 | |||
| 29/12/2025 | 14:44:39.955 | 2 | 237.45 | |
| 2 | 237.45 | |||
| 2 | 237.45 | |||
| 29/12/2025 | 14:42:11.648 | 11 | 237.55 | |
| 11 | 237.55 | |||
| 11 | 237.55 | |||
| 29/12/2025 | 14:40:09.021 | 4 | 237.55 | |
| 4 | 237.55 | |||
| 4 | 237.55 | |||
| 29/12/2025 | 14:37:54.693 | 14 | 237.45 | |
| 14 | 237.45 | |||
| 14 | 237.45 | |||
| 29/12/2025 | 14:37:52.820 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 29/12/2025 | 14:31:01.790 | 175 | 237.35 | |
| 175 | 237.35 | |||
| 175 | 237.35 | |||
| 29/12/2025 | 14:30:57.652 | 40 | 237.35 | |
| 40 | 237.35 | |||
| 40 | 237.35 | |||
| 29/12/2025 | 14:29:58.468 | 42 | 237.25 | |
| 42 | 237.25 | |||
| 42 | 237.25 | |||
| 29/12/2025 | 14:28:24.819 | 100 | 237.30 | |
| 100 | 237.30 | |||
| 100 | 237.30 | |||
| 29/12/2025 | 14:27:56.621 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 29/12/2025 | 14:26:28.872 | 3 | 237.25 | |
| 3 | 237.25 | |||
| 3 | 237.25 | |||
| 29/12/2025 | 14:26:25.790 | 50 | 237.25 | |
| 50 | 237.25 | |||
| 50 | 237.25 | |||
| 29/12/2025 | 14:26:10.038 | 1 | 237.35 | |
| 1 | 237.35 | |||
| 1 | 237.35 | |||
| 29/12/2025 | 14:25:51.066 | 6 | 237.25 | |
| 6 | 237.25 | |||
| 6 | 237.25 | |||
| 29/12/2025 | 14:23:46.715 | 10 | 237.35 | |
| 10 | 237.35 | |||
| 10 | 237.35 | |||
| 29/12/2025 | 14:19:26.275 | 1 | 237.35 | |
| 1 | 237.35 | |||
| 1 | 237.35 | |||
| 29/12/2025 | 14:15:47.085 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 29/12/2025 | 14:15:00.720 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 29/12/2025 | 14:14:46.205 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 29/12/2025 | 14:10:41.199 | 188 | 237.10 | |
| 188 | 237.10 | |||
| 188 | 237.10 | |||
| 29/12/2025 | 14:10:01.098 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 29/12/2025 | 14:09:33.766 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 29/12/2025 | 14:09:20.764 | 5 | 237.10 | |
| 5 | 237.10 | |||
| 5 | 237.10 | |||
| 29/12/2025 | 14:07:32.860 | 300 | 237.20 | |
| 300 | 237.20 | |||
| 300 | 237.20 | |||
| 29/12/2025 | 14:04:13.682 | 40 | 237.20 | |
| 40 | 237.20 | |||
| 40 | 237.20 | |||
| 29/12/2025 | 14:03:52.262 | 16 | 237.20 | |
| 16 | 237.20 | |||
| 16 | 237.20 | |||
| 29/12/2025 | 14:03:50.040 | 25 | 237.15 | |
| 25 | 237.15 | |||
| 25 | 237.15 | |||
| 29/12/2025 | 14:03:26.578 | 292 | 237.25 | |
| 292 | 237.25 | |||
| 292 | 237.25 | |||
| 29/12/2025 | 14:03:26.445 | 350 | 237.25 | |
| 350 | 237.25 | |||
| 350 | 237.25 | |||
| 29/12/2025 | 14:03:26.289 | 350 | 237.25 | |
| 350 | 237.25 | |||
| 350 | 237.25 | |||
| 29/12/2025 | 14:03:20.755 | 608 | 237.25 | |
| 218 | 237.25 | |||
| 390 | 237.25 | |||
| 608 | 237.25 | |||
| 29/12/2025 | 14:02:29.451 | 400 | 237.25 | |
| 400 | 237.25 | |||
| 400 | 237.25 | |||
| 29/12/2025 | 13:58:48.447 | 7 | 237.10 | |
| 7 | 237.10 | |||
| 7 | 237.10 | |||
| 29/12/2025 | 13:55:59.846 | 2 | 237.00 | |
| 2 | 237.00 | |||
| 2 | 237.00 | |||
| 29/12/2025 | 13:51:14.010 | 13 | 236.95 | |
| 13 | 236.95 | |||
| 13 | 236.95 | |||
| 29/12/2025 | 13:51:00.269 | 100 | 236.95 | |
| 100 | 236.95 | |||
| 100 | 236.95 | |||
| 29/12/2025 | 13:50:45.621 | 5 | 237.05 | |
| 5 | 237.05 | |||
| 5 | 237.05 | |||
| 29/12/2025 | 13:49:58.244 | 200 | 237.00 | |
| 200 | 237.00 | |||
| 5 | 237.00 | |||
| 195 | 237.00 | |||
| 29/12/2025 | 13:49:23.855 | 250 | 236.90 | |
| 250 | 236.90 | |||
| 250 | 236.90 | |||
| 29/12/2025 | 13:49:23.692 | 350 | 236.90 | |
| 350 | 236.90 | |||
| 350 | 236.90 | |||
| 29/12/2025 | 13:49:23.539 | 350 | 236.90 | |
| 350 | 236.90 | |||
| 350 | 236.90 | |||
| 29/12/2025 | 13:49:23.393 | 350 | 236.90 | |
| 350 | 236.90 | |||
| 350 | 236.90 | |||
| 29/12/2025 | 13:49:23.238 | 350 | 236.90 | |
| 350 | 236.90 | |||
| 350 | 236.90 | |||
| 29/12/2025 | 13:49:11.151 | 350 | 236.95 | |
| 350 | 236.95 | |||
| 350 | 236.95 | |||
| 29/12/2025 | 13:47:50.488 | 14 | 236.95 | |
| 14 | 236.95 | |||
| 14 | 236.95 | |||
| 29/12/2025 | 13:47:40.713 | 30 | 236.95 | |
| 30 | 236.95 | |||
| 30 | 236.95 | |||
| 29/12/2025 | 13:46:11.924 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 29/12/2025 | 13:46:06.642 | 2 | 237.05 | |
| 2 | 237.05 | |||
| 2 | 237.05 | |||
| 29/12/2025 | 13:45:10.556 | 8 | 237.00 | |
| 8 | 237.00 | |||
| 4 | 237.00 | |||
| 4 | 237.00 | |||
| 29/12/2025 | 13:44:35.415 | 6 | 237.15 | |
| 6 | 237.15 | |||
| 6 | 237.15 | |||
| 29/12/2025 | 13:43:30.651 | 15 | 237.15 | |
| 15 | 237.15 | |||
| 15 | 237.15 | |||
| 29/12/2025 | 13:42:46.709 | 30 | 237.25 | |
| 30 | 237.25 | |||
| 30 | 237.25 | |||
| 29/12/2025 | 13:42:18.875 | 18 | 237.25 | |
| 18 | 237.25 | |||
| 18 | 237.25 | |||
| 29/12/2025 | 13:42:17.469 | 3 | 237.25 | |
| 3 | 237.25 | |||
| 3 | 237.25 | |||
| 29/12/2025 | 13:41:44.136 | 14 | 237.30 | |
| 14 | 237.30 | |||
| 14 | 237.30 | |||
| 29/12/2025 | 13:40:50.381 | 10 | 237.25 | |
| 10 | 237.25 | |||
| 10 | 237.25 | |||
| 29/12/2025 | 13:39:48.564 | 1 | 237.35 | |
| 1 | 237.35 | |||
| 1 | 237.35 | |||
| 29/12/2025 | 13:39:21.027 | 22 | 237.25 | |
| 22 | 237.25 | |||
| 22 | 237.25 | |||
| 29/12/2025 | 13:36:26.789 | 100 | 237.40 | |
| 100 | 237.40 | |||
| 100 | 237.40 | |||
| 29/12/2025 | 13:34:11.842 | 10 | 237.25 | |
| 10 | 237.25 | |||
| 10 | 237.25 | |||
| 29/12/2025 | 13:32:42.172 | 1 | 237.35 | |
| 1 | 237.35 | |||
| 1 | 237.35 | |||
| 29/12/2025 | 13:28:38.913 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 29/12/2025 | 13:27:23.442 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 29/12/2025 | 13:27:18.956 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 29/12/2025 | 13:25:22.620 | 5 | 237.55 | |
| 5 | 237.55 | |||
| 5 | 237.55 | |||
| 29/12/2025 | 13:23:52.632 | 4 | 237.45 | |
| 4 | 237.45 | |||
| 4 | 237.45 | |||
| 29/12/2025 | 13:23:24.468 | 2 | 237.45 | |
| 2 | 237.45 | |||
| 2 | 237.45 | |||
| 29/12/2025 | 13:23:08.183 | 50 | 237.45 | |
| 50 | 237.45 | |||
| 50 | 237.45 | |||
| 29/12/2025 | 13:23:05.663 | 1 | 237.50 | |
| 1 | 237.50 | |||
| 1 | 237.50 | |||
| 29/12/2025 | 13:22:45.337 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 29/12/2025 | 13:21:00.272 | 50 | 237.45 | |
| 50 | 237.45 | |||
| 50 | 237.45 | |||
| 29/12/2025 | 13:20:12.435 | 7 | 237.40 | |
| 7 | 237.40 | |||
| 7 | 237.40 | |||
| 29/12/2025 | 13:18:58.527 | 15 | 237.50 | |
| 15 | 237.50 | |||
| 15 | 237.50 | |||
| 29/12/2025 | 13:18:35.291 | 5 | 237.35 | |
| 5 | 237.35 | |||
| 5 | 237.35 | |||
| 29/12/2025 | 13:17:19.783 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 29/12/2025 | 13:17:15.688 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 29/12/2025 | 13:15:09.586 | 50 | 237.35 | |
| 50 | 237.35 | |||
| 50 | 237.35 | |||
| 29/12/2025 | 13:14:33.791 | 8 | 237.50 | |
| 8 | 237.50 | |||
| 8 | 237.50 | |||
| 29/12/2025 | 13:14:27.760 | 5 | 237.35 | |
| 5 | 237.35 | |||
| 5 | 237.35 | |||
| 29/12/2025 | 13:13:48.325 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 29/12/2025 | 13:13:34.880 | 15 | 237.45 | |
| 15 | 237.45 | |||
| 15 | 237.45 | |||
| 29/12/2025 | 13:11:41.485 | 20 | 237.45 | |
| 20 | 237.45 | |||
| 20 | 237.45 | |||
| 29/12/2025 | 13:10:42.684 | 5 | 237.40 | |
| 5 | 237.40 | |||
| 5 | 237.40 | |||
| 29/12/2025 | 13:05:12.654 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 29/12/2025 | 12:59:14.028 | 50 | 237.60 | |
| 50 | 237.60 | |||
| 50 | 237.60 | |||
| 29/12/2025 | 12:58:06.565 | 45 | 237.65 | |
| 45 | 237.65 | |||
| 45 | 237.65 | |||
| 29/12/2025 | 12:57:34.978 | 30 | 237.65 | |
| 30 | 237.65 | |||
| 30 | 237.65 | |||
| 29/12/2025 | 12:56:44.377 | 15 | 237.55 | |
| 15 | 237.55 | |||
| 15 | 237.55 | |||
| 29/12/2025 | 12:56:44.162 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 29/12/2025 | 12:54:45.091 | 250 | 237.65 | |
| 250 | 237.65 | |||
| 250 | 237.65 | |||
| 29/12/2025 | 12:53:35.404 | 2 | 237.70 | |
| 2 | 237.70 | |||
| 2 | 237.70 | |||
| 29/12/2025 | 12:53:32.518 | 150 | 237.70 | |
| 150 | 237.70 | |||
| 150 | 237.70 | |||
| 29/12/2025 | 12:49:00.722 | 9 | 237.90 | |
| 9 | 237.90 | |||
| 9 | 237.90 | |||
| 29/12/2025 | 12:47:50.537 | 48 | 237.90 | |
| 48 | 237.90 | |||
| 48 | 237.90 | |||
| 29/12/2025 | 12:47:07.852 | 10 | 237.95 | |
| 10 | 237.95 | |||
| 10 | 237.95 | |||
| 29/12/2025 | 12:45:53.012 | 1 | 238.05 | |
| 1 | 238.05 | |||
| 1 | 238.05 | |||
| 29/12/2025 | 12:44:22.097 | 77 | 238.00 | |
| 6 | 238.00 | |||
| 77 | 238.00 | |||
| 71 | 238.00 | |||
| 29/12/2025 | 12:44:16.152 | 293 | 237.95 | |
| 293 | 237.95 | |||
| 124 | 237.95 | |||
| 169 | 237.95 | |||
| 29/12/2025 | 12:43:58.359 | 3 | 237.90 | |
| 3 | 237.90 | |||
| 3 | 237.90 | |||
| 29/12/2025 | 12:43:30.189 | 1 | 237.95 | |
| 1 | 237.95 | |||
| 1 | 237.95 | |||
| 29/12/2025 | 12:42:30.167 | 10 | 237.95 | |
| 10 | 237.95 | |||
| 10 | 237.95 | |||
| 29/12/2025 | 12:41:01.171 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 29/12/2025 | 12:40:18.571 | 9 | 237.70 | |
| 9 | 237.70 | |||
| 9 | 237.70 | |||
| 29/12/2025 | 12:38:47.310 | 1 | 237.70 | |
| 1 | 237.70 | |||
| 1 | 237.70 | |||
| 29/12/2025 | 12:38:08.829 | 12 | 237.70 | |
| 12 | 237.70 | |||
| 12 | 237.70 | |||
| 29/12/2025 | 12:37:42.192 | 150 | 237.65 | |
| 150 | 237.65 | |||
| 150 | 237.65 | |||
| 29/12/2025 | 12:37:30.172 | 320 | 237.70 | |
| 320 | 237.70 | |||
| 320 | 237.70 | |||
| 29/12/2025 | 12:36:34.801 | 1 | 237.75 | |
| 1 | 237.75 | |||
| 1 | 237.75 | |||
| 29/12/2025 | 12:36:24.855 | 29 | 237.70 | |
| 29 | 237.70 | |||
| 29 | 237.70 | |||
| 29/12/2025 | 12:32:28.704 | 21 | 237.55 | |
| 21 | 237.55 | |||
| 21 | 237.55 | |||
| 29/12/2025 | 12:30:59.837 | 25 | 237.55 | |
| 25 | 237.55 | |||
| 25 | 237.55 | |||
| 29/12/2025 | 12:30:34.193 | 40 | 237.55 | |
| 40 | 237.55 | |||
| 40 | 237.55 | |||
| 29/12/2025 | 12:28:04.538 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 | |||
| 29/12/2025 | 12:24:33.704 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 29/12/2025 | 12:24:31.462 | 25 | 237.50 | |
| 25 | 237.50 | |||
| 25 | 237.50 | |||
| 29/12/2025 | 12:21:57.412 | 55 | 237.45 | |
| 55 | 237.45 | |||
| 55 | 237.45 | |||
| 29/12/2025 | 12:21:02.390 | 50 | 237.45 | |
| 50 | 237.45 | |||
| 50 | 237.45 | |||
| 29/12/2025 | 12:20:42.657 | 1 | 237.45 | |
| 1 | 237.45 | |||
| 1 | 237.45 | |||
| 29/12/2025 | 12:20:09.137 | 20 | 237.35 | |
| 20 | 237.35 | |||
| 20 | 237.35 | |||
| 29/12/2025 | 12:20:03.959 | 300 | 237.35 | |
| 300 | 237.35 | |||
| 300 | 237.35 | |||
| 29/12/2025 | 12:17:31.621 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 29/12/2025 | 12:16:44.682 | 3 | 237.30 | |
| 3 | 237.30 | |||
| 3 | 237.30 | |||
| 29/12/2025 | 12:15:19.391 | 1 | 237.30 | |
| 1 | 237.30 | |||
| 1 | 237.30 | |||
| 29/12/2025 | 12:12:19.930 | 20 | 237.25 | |
| 20 | 237.25 | |||
| 20 | 237.25 | |||
| 29/12/2025 | 12:12:10.154 | 48 | 237.25 | |
| 48 | 237.25 | |||
| 48 | 237.25 | |||
| 29/12/2025 | 12:09:28.684 | 13 | 237.30 | |
| 13 | 237.30 | |||
| 13 | 237.30 | |||
| 29/12/2025 | 12:08:57.383 | 70 | 237.45 | |
| 70 | 237.45 | |||
| 70 | 237.45 | |||
| 29/12/2025 | 12:08:35.656 | 1 | 237.60 | |
| 1 | 237.60 | |||
| 1 | 237.60 | |||
| 29/12/2025 | 12:08:12.253 | 8 | 237.50 | |
| 8 | 237.50 | |||
| 8 | 237.50 | |||
| 29/12/2025 | 12:08:07.077 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 | |||
| 29/12/2025 | 12:06:31.339 | 50 | 237.60 | |
| 50 | 237.60 | |||
| 50 | 237.60 | |||
| 29/12/2025 | 12:00:56.911 | 163 | 237.20 | |
| 163 | 237.20 | |||
| 163 | 237.20 | |||
| 29/12/2025 | 12:00:02.260 | 210 | 237.15 | |
| 210 | 237.15 | |||
| 210 | 237.15 | |||
| 29/12/2025 | 11:58:57.219 | 3 | 237.10 | |
| 3 | 237.10 | |||
| 3 | 237.10 | |||
| 29/12/2025 | 11:58:30.146 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 514.50
Ask: 1 516.00
Turnover: 79 700 TEUR -
Tesla Inc.
Bid: 394.55 / Ask: 394.85
Turnover: 36 807 TEUR -
Nvidia Corp.
Bid: 159.50 / Ask: 159.60
Turnover: 34 893 TEUR -
Novo-Nordisk AS
Bid: 43.80 / Ask: 43.875
Turnover: 34 622 TEUR -
Advanced Micro Devices Inc.
Bid: 182.48 / Ask: 182.70
Turnover: 20 204 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 19:24:26
Last Update:
29/12/2025 @ 19:24:26