CECONOMY AG

74

59

4.40

Date Time Volume Order Volume Price
17/10/2025 20:20:35.856 200   4.40
      200 4.40
      200 4.40
17/10/2025 19:41:22.840 100   4.395
      100 4.395
      100 4.395
17/10/2025 16:24:18.464 800   4.40
      800 4.40
      800 4.40
17/10/2025 16:23:16.708 400   4.40
      400 4.40
      400 4.40
17/10/2025 16:21:57.078 1 800   4.40
      1 800 4.40
      1 000 4.40
      800 4.40
17/10/2025 16:20:46.878 600   4.395
      600 4.395
      600 4.395
17/10/2025 16:20:41.023 800   4.395
      800 4.395
      800 4.395
17/10/2025 16:20:27.531 800   4.395
      800 4.395
      800 4.395
17/10/2025 16:18:30.758 800   4.395
      800 4.395
      800 4.395
17/10/2025 16:18:28.733 800   4.395
      800 4.395
      800 4.395
17/10/2025 16:17:33.035 800   4.395
      800 4.395
      800 4.395
17/10/2025 16:17:14.987 800   4.395
      800 4.395
      800 4.395
17/10/2025 15:46:33.577 1   4.40
      1 4.40
      1 4.40
17/10/2025 15:36:26.772 1   4.395
      1 4.395
      1 4.395
17/10/2025 14:25:57.172 150   4.405
      150 4.405
      150 4.405
17/10/2025 14:23:29.667 800   4.41
      266 4.41
      534 4.41
      800 4.41
17/10/2025 14:23:26.304 800   4.405
      800 4.405
      800 4.405
17/10/2025 14:23:16.757 800   4.405
      800 4.405
      800 4.405
17/10/2025 14:11:21.895 80   4.40
      80 4.40
      80 4.40
17/10/2025 14:03:55.233 800   4.405
      800 4.405
      800 4.405
17/10/2025 13:57:45.204 35   4.40
      35 4.40
      35 4.40
17/10/2025 13:56:36.270 600   4.40
      600 4.40
      600 4.40
17/10/2025 13:56:32.366 800   4.40
      800 4.40
      800 4.40
17/10/2025 13:56:20.294 800   4.40
      800 4.40
      800 4.40
17/10/2025 13:54:57.154 800   4.40
      800 4.40
      800 4.40
17/10/2025 13:40:55.908 10   4.40
      10 4.40
      10 4.40
17/10/2025 13:39:08.654 19   4.40
      19 4.40
      19 4.40
17/10/2025 13:32:32.888 550   4.40
      550 4.40
      550 4.40
17/10/2025 13:29:58.620 1 137   4.40
      1 137 4.40
      1 137 4.40
17/10/2025 13:28:21.716 800   4.405
      800 4.405
      800 4.405
17/10/2025 13:28:18.543 800   4.405
      800 4.405
      800 4.405
17/10/2025 13:20:56.524 800   4.405
      800 4.405
      800 4.405
17/10/2025 13:14:12.393 400   4.405
      400 4.405
      400 4.405
17/10/2025 13:10:13.196 620   4.40
      620 4.40
      400 4.40
      20 4.40
      200 4.40
17/10/2025 13:10:04.488 796   4.40
      55 4.40
      70 4.40
      796 4.40
      501 4.40
      150 4.40
      20 4.40
17/10/2025 12:56:54.476 800   4.395
      800 4.395
      800 4.395
17/10/2025 12:53:54.420 800   4.395
      800 4.395
      800 4.395
17/10/2025 12:53:33.875 8 500   4.39
      8 500 4.39
      8 500 4.39
17/10/2025 12:53:26.210 2 289   4.385
      1 900 4.385
      2 289 4.385
      389 4.385
17/10/2025 12:53:20.240 800   4.385
      800 4.385
      800 4.385
17/10/2025 12:51:40.590 800   4.385
      800 4.385
      800 4.385
17/10/2025 12:25:27.026 600   4.38
      600 4.38
      600 4.38
17/10/2025 12:24:50.078 1 400   4.38
      1 400 4.38
      400 4.38
      800 4.38
      200 4.38
17/10/2025 12:15:51.814 200   4.38
      200 4.38
      200 4.38
17/10/2025 11:32:48.856 300   4.38
      300 4.38
      300 4.38
17/10/2025 11:29:58.155 600   4.38
      400 4.38
      600 4.38
      200 4.38
17/10/2025 11:26:23.871 50   4.38
      50 4.38
      50 4.38
17/10/2025 10:58:08.615 60   4.38
      60 4.38
      60 4.38
17/10/2025 10:46:59.492 130   4.38
      130 4.38
      130 4.38
17/10/2025 10:32:58.632 800   4.385
      800 4.385
      800 4.385
17/10/2025 10:29:58.146 600   4.38
      600 4.38
      400 4.38
      200 4.38
17/10/2025 09:29:58.119 600   4.38
      200 4.38
      400 4.38
      600 4.38
17/10/2025 09:08:43.255 200   4.385
      200 4.385
      200 4.385
17/10/2025 09:03:30.430 800   4.39
      800 4.39
      600 4.39
      200 4.39
17/10/2025 09:03:07.806 800   4.39
      800 4.39
      800 4.39
17/10/2025 09:03:01.182 800   4.39
      800 4.39
      100 4.39
      700 4.39
17/10/2025 09:02:53.596 800   4.39
      800 4.39
      800 4.39
17/10/2025 08:08:40.333 363   4.375
      363 4.375
      363 4.375
17/10/2025 07:45:19.739 30   4.375
      30 4.375
      30 4.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)