CECONOMY AG

22

20

3.155

Date Time Volume Order Volume Price
30/04/2025 11:19:58.310 4   3.155
      4 3.155
      4 3.155
30/04/2025 11:14:19.314 96   3.155
      96 3.155
      96 3.155
30/04/2025 11:13:02.414 31   3.155
      31 3.155
      31 3.155
30/04/2025 11:13:02.005 540   3.155
      540 3.155
      540 3.155
30/04/2025 10:53:36.172 38   3.145
      38 3.145
      38 3.145
30/04/2025 10:35:41.055 18   3.15
      18 3.15
      18 3.15
30/04/2025 10:16:52.491 20   3.16
      20 3.16
      20 3.16
30/04/2025 10:11:24.770 170   3.16
      170 3.16
      170 3.16
30/04/2025 09:59:10.905 1 000   3.125
      1 000 3.125
      1 000 3.125
30/04/2025 09:45:02.961 850   3.11
      850 3.11
      850 3.11
30/04/2025 09:39:55.773 10   3.115
      10 3.115
      10 3.115
30/04/2025 09:31:13.313 1 000   3.10
      1 000 3.10
      1 000 3.10
30/04/2025 09:29:58.174 1 100   3.10
      1 100 3.10
      1 100 3.10
30/04/2025 09:26:28.985 200   3.105
      200 3.105
      200 3.105
30/04/2025 09:13:05.238 1 200   3.135
      1 200 3.135
      1 200 3.135
30/04/2025 08:34:44.069 1 000   3.11
      1 000 3.11
      1 000 3.11
30/04/2025 08:01:03.197 3   3.07
      3 3.07
      3 3.07
30/04/2025 08:00:38.143 48   3.11
      48 3.11
      48 3.11
30/04/2025 07:41:05.473 919   3.075
      669 3.075
      919 3.075
      100 3.075
      150 3.075
30/04/2025 07:30:09.860 337   3.11
      241 3.11
      337 3.11
      96 3.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)