CECONOMY AG

157

117

4.42

Date Time Volume Order Volume Price
18/08/2025 21:26:18.695 84   4.42
      84 4.42
      84 4.42
18/08/2025 19:19:40.776 200   4.42
      200 4.42
      100 4.42
      100 4.42
18/08/2025 18:39:21.022 100   4.42
      100 4.42
      100 4.42
18/08/2025 18:38:03.754 1 000   4.42
      1 000 4.42
      1 000 4.42
18/08/2025 17:17:18.715 800   4.425
      800 4.425
      800 4.425
18/08/2025 17:14:18.378 800   4.425
      800 4.425
      800 4.425
18/08/2025 17:13:48.166 444   4.415
      444 4.415
      444 4.415
18/08/2025 17:13:48.101 321   4.415
      321 4.415
      321 4.415
18/08/2025 17:11:15.571 4 600   4.42
      4 600 4.42
      4 600 4.42
18/08/2025 17:11:14.132 14 909   4.425
      14 909 4.425
      14 909 4.425
18/08/2025 17:11:09.653 800   4.425
      800 4.425
      800 4.425
18/08/2025 17:11:09.482 800   4.425
      800 4.425
      800 4.425
18/08/2025 17:11:08.302 13 648   4.43
      10 000 4.43
      13 648 4.43
      3 648 4.43
18/08/2025 17:11:00.787 800   4.43
      200 4.43
      503 4.43
      800 4.43
      97 4.43
18/08/2025 17:09:35.932 800   4.43
      800 4.43
      800 4.43
18/08/2025 17:09:35.668 800   4.43
      800 4.43
      800 4.43
18/08/2025 17:09:33.886 800   4.43
      800 4.43
      800 4.43
18/08/2025 16:44:58.421 500   4.43
      500 4.43
      500 4.43
18/08/2025 16:38:53.828 33   4.43
      33 4.43
      33 4.43
18/08/2025 16:28:04.395 23   4.43
      23 4.43
      23 4.43
18/08/2025 16:17:49.442 40   4.43
      40 4.43
      40 4.43
18/08/2025 15:56:02.001 800   4.43
      800 4.43
      800 4.43
18/08/2025 15:36:31.011 1   4.43
      1 4.43
      1 4.43
18/08/2025 15:34:46.523 700   4.43
      700 4.43
      700 4.43
18/08/2025 15:13:23.996 800   4.44
      800 4.44
      800 4.44
18/08/2025 15:10:43.580 33   4.435
      33 4.435
      33 4.435
18/08/2025 15:10:24.024 800   4.44
      800 4.44
      800 4.44
18/08/2025 15:07:23.968 800   4.44
      800 4.44
      800 4.44
18/08/2025 15:04:24.004 800   4.44
      800 4.44
      800 4.44
18/08/2025 15:01:24.022 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:58:24.021 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:55:23.929 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:52:23.714 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:49:23.648 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:46:23.183 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:46:22.808 4 400   4.435
      4 400 4.435
      4 400 4.435
18/08/2025 14:46:18.219 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:46:18.057 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:46:17.913 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:46:17.745 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:46:17.609 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:46:17.466 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:46:09.784 800   4.44
      800 4.44
      800 4.44
18/08/2025 14:36:28.948 18   4.445
      18 4.445
      18 4.445
18/08/2025 14:23:23.144 50   4.44
      50 4.44
      50 4.44
18/08/2025 14:17:49.211 100   4.44
      100 4.44
      100 4.44
18/08/2025 13:43:16.333 15 950   4.44
      15 950 4.44
      15 950 4.44
18/08/2025 13:42:57.906 800   4.44
      800 4.44
      800 4.44
18/08/2025 13:42:19.610 600   4.445
      600 4.445
      600 4.445
18/08/2025 13:40:24.391 300   4.445
      300 4.445
      300 4.445
18/08/2025 13:40:24.219 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:40:22.492 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:40:22.314 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:40:22.211 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:40:22.031 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:40:21.883 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:40:21.780 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:40:21.616 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:40:14.914 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:38:40.218 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:23:18.949 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:20:18.944 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:17:18.949 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:14:18.963 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:13:39.846 150   4.44
      150 4.44
      150 4.44
18/08/2025 13:11:18.393 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:08:18.390 800   4.445
      800 4.445
      800 4.445
18/08/2025 13:05:18.009 800   4.445
      800 4.445
      800 4.445
18/08/2025 12:34:53.788 160   4.445
      160 4.445
      160 4.445
18/08/2025 12:32:24.337 300   4.445
      300 4.445
      300 4.445
18/08/2025 12:14:01.420 300   4.455
      300 4.455
      300 4.455
18/08/2025 12:05:37.046 110   4.445
      110 4.445
      110 4.445
18/08/2025 11:46:08.973 292   4.455
      292 4.455
      292 4.455
18/08/2025 11:33:57.663 50   4.45
      50 4.45
      50 4.45
18/08/2025 11:31:10.690 5   4.455
      5 4.455
      5 4.455
18/08/2025 11:30:17.800 599   4.45
      599 4.45
      599 4.45
18/08/2025 11:11:35.541 20   4.46
      20 4.46
      20 4.46
18/08/2025 11:10:04.040 11 000   4.46
      1 000 4.46
      6 000 4.46
      3 000 4.46
      11 000 4.46
      1 000 4.46
18/08/2025 11:09:57.917 800   4.46
      800 4.46
      800 4.46
18/08/2025 11:09:32.724 800   4.46
      800 4.46
      800 4.46
18/08/2025 11:09:32.301 800   4.46
      800 4.46
      800 4.46
18/08/2025 11:09:32.114 800   4.46
      800 4.46
      800 4.46
18/08/2025 11:09:22.720 800   4.46
      800 4.46
      800 4.46
18/08/2025 11:03:55.564 50   4.45
      50 4.45
      50 4.45
18/08/2025 10:57:53.934 200   4.45
      200 4.45
      200 4.45
18/08/2025 10:57:53.438 800   4.45
      800 4.45
      800 4.45
18/08/2025 10:57:53.187 800   4.45
      800 4.45
      800 4.45
18/08/2025 10:57:53.021 800   4.45
      800 4.45
      800 4.45
18/08/2025 10:57:52.883 800   4.45
      800 4.45
      800 4.45
18/08/2025 10:57:52.723 800   4.45
      800 4.45
      800 4.45
18/08/2025 10:57:47.098 800   4.45
      800 4.45
      800 4.45
18/08/2025 10:50:20.033 201   4.45
      201 4.45
      201 4.45
18/08/2025 10:50:19.877 800   4.45
      800 4.45
      800 4.45
18/08/2025 10:49:47.920 1 999   4.45
      800 4.45
      1 199 4.45
      1 999 4.45
18/08/2025 10:48:22.440 260   4.445
      260 4.445
      260 4.445
18/08/2025 10:36:44.994 1   4.45
      1 4.45
      1 4.45
18/08/2025 10:30:05.379 300   4.445
      300 4.445
      300 4.445
18/08/2025 10:29:47.280 700   4.445
      700 4.445
      700 4.445
18/08/2025 10:29:24.682 800   4.445
      800 4.445
      800 4.445
18/08/2025 09:47:19.962 5   4.445
      5 4.445
      5 4.445
18/08/2025 09:46:16.797 800   4.445
      800 4.445
      800 4.445
18/08/2025 09:40:00.469 14   4.445
      14 4.445
      14 4.445
18/08/2025 09:31:18.770 1   4.445
      1 4.445
      1 4.445
18/08/2025 09:30:52.933 16 335   4.45
      935 4.45
      1 000 4.45
      100 4.45
      200 4.45
      200 4.45
      100 4.45
      16 335 4.45
      13 800 4.45
18/08/2025 09:24:59.419 150   4.445
      150 4.445
      150 4.445
18/08/2025 09:09:23.537 500   4.44
      500 4.44
      500 4.44
18/08/2025 09:04:34.281 2 200   4.445
      2 200 4.445
      2 200 4.445
18/08/2025 08:42:05.580 251   4.435
      251 4.435
      251 4.435
18/08/2025 08:30:01.462 150   4.435
      150 4.435
      150 4.435
18/08/2025 08:10:35.963 1 700   4.445
      1 700 4.445
      700 4.445
      1 000 4.445
18/08/2025 08:01:02.305 5   4.435
      5 4.435
      5 4.435
18/08/2025 08:00:59.287 25   4.445
      25 4.445
      25 4.445
18/08/2025 08:00:59.200 11   4.445
      11 4.445
      11 4.445
18/08/2025 08:00:56.579 6   4.445
      6 4.445
      6 4.445
18/08/2025 08:00:55.368 5   4.435
      5 4.435
      5 4.435
18/08/2025 08:00:37.786 10   4.435
      10 4.435
      10 4.435
18/08/2025 07:30:15.716 813   4.435
      63 4.435
      250 4.435
      500 4.435
      533 4.435
      280 4.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)