CECONOMY AG

18

17

4.385

Date Time Volume Order Volume Price
05/12/2025 16:04:37.395 5   4.385
      5 4.385
      5 4.385
05/12/2025 15:16:39.004 1 085   4.38
      1 085 4.38
      1 085 4.38
05/12/2025 15:15:40.487 1 400   4.38
      1 400 4.38
      1 400 4.38
05/12/2025 15:00:36.632 1 400   4.38
      1 400 4.38
      1 400 4.38
05/12/2025 14:13:59.717 1 400   4.375
      1 400 4.375
      1 400 4.375
05/12/2025 14:07:32.057 10   4.37
      10 4.37
      10 4.37
05/12/2025 13:47:53.336 880   4.375
      880 4.375
      880 4.375
05/12/2025 13:47:48.451 3 885   4.375
      3 885 4.375
      3 885 4.375
05/12/2025 13:44:40.808 1 200   4.375
      1 200 4.375
      1 200 4.375
05/12/2025 13:44:11.772 1 400   4.375
      1 400 4.375
      1 400 4.375
05/12/2025 13:28:52.350 50   4.37
      50 4.37
      50 4.37
05/12/2025 13:18:08.480 400   4.37
      400 4.37
      400 4.37
05/12/2025 11:54:40.799 800   4.375
      800 4.375
      800 4.375
05/12/2025 11:54:33.497 1 200   4.375
      1 200 4.375
      1 200 4.375
05/12/2025 10:22:34.425 200   4.37
      200 4.37
      200 4.37
05/12/2025 07:51:45.845 240   4.425
      240 4.425
      240 4.425
05/12/2025 07:31:11.292 15   4.425
      15 4.425
      15 4.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)