secunet Security Networks AG

15

14

199.40

Date Time Volume Order Volume Price
18/09/2025 11:00:15.991 16   199.40
      16 199.40
      16 199.40
18/09/2025 10:51:34.922 6   199.60
      6 199.60
      6 199.60
18/09/2025 10:51:28.074 15   199.60
      15 199.60
      15 199.60
18/09/2025 09:52:00.762 30   195.40
      30 195.40
      30 195.40
18/09/2025 09:52:00.673 10   195.20
      10 195.20
      10 195.20
18/09/2025 09:52:00.559 5   194.80
      5 194.80
      5 194.80
18/09/2025 09:51:54.450 30   194.60
      30 194.60
      30 194.60
18/09/2025 09:51:08.319 20   194.00
      20 194.00
      20 194.00
18/09/2025 09:46:04.382 10   194.40
      10 194.40
      10 194.40
18/09/2025 09:31:20.841 1   192.60
      1 192.60
      1 192.60
18/09/2025 08:42:00.549 5   195.40
      5 195.40
      5 195.40
18/09/2025 08:05:14.046 4   193.20
      4 193.20
      4 193.20
18/09/2025 08:00:08.081 4   195.20
      4 195.20
      4 195.20
18/09/2025 07:30:13.863 20   193.40
      20 193.40
      20 193.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)