secunet Security Networks AG

28

19

199.00

Date Time Volume Order Volume Price
30/04/2025 09:58:28.759 20   199.00
      20 199.00
      20 199.00
30/04/2025 09:51:53.904 1   197.20
      1 197.20
      1 197.20
30/04/2025 09:48:43.942 2   198.00
      2 198.00
      2 198.00
30/04/2025 09:47:24.428 1   198.00
      1 198.00
      1 198.00
30/04/2025 09:46:37.052 1   198.00
      1 198.00
      1 198.00
30/04/2025 09:45:19.962 2   196.60
      2 196.60
      2 196.60
30/04/2025 09:38:40.060 3   197.00
      3 197.00
      3 197.00
30/04/2025 09:38:01.517 8   198.00
      8 198.00
      8 198.00
30/04/2025 09:17:35.692 2   199.00
      2 199.00
      2 199.00
30/04/2025 09:17:20.203 20   199.80
      20 199.80
      20 199.80
30/04/2025 09:15:33.515 20   200.00
      20 200.00
      20 200.00
30/04/2025 09:03:08.834 1   199.80
      1 199.80
      1 199.80
30/04/2025 08:28:07.164 34   201.00
      10 201.00
      24 201.00
      34 201.00
30/04/2025 08:27:48.515 40   200.50
      10 200.50
      20 200.50
      10 200.50
      40 200.50
30/04/2025 08:23:54.317 3   200.50
      3 200.50
      1 200.50
      2 200.50
30/04/2025 08:10:58.254 6   200.00
      6 200.00
      4 200.00
      2 200.00
30/04/2025 08:01:19.429 4   197.80
      2 197.80
      4 197.80
      2 197.80
30/04/2025 08:00:20.538 6   200.00
      6 200.00
      6 200.00
30/04/2025 07:30:09.410 5   200.00
      1 200.00
      4 200.00
      5 200.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)