secunet Security Networks AG

29

29

185.80

Date Time Volume Order Volume Price
05/12/2025 21:58:52.499 3   185.80
      3 185.80
      3 185.80
05/12/2025 19:21:04.145 7   185.60
      7 185.60
      7 185.60
05/12/2025 19:20:28.960 20   185.60
      20 185.60
      20 185.60
05/12/2025 17:25:07.531 20   183.40
      20 183.40
      20 183.40
05/12/2025 16:44:44.076 6   184.60
      6 184.60
      6 184.60
05/12/2025 16:39:04.332 1   184.60
      1 184.60
      1 184.60
05/12/2025 16:29:58.835 17   184.20
      17 184.20
      17 184.20
05/12/2025 16:10:15.000 25   184.40
      25 184.40
      25 184.40
05/12/2025 15:59:07.261 20   184.40
      20 184.40
      20 184.40
05/12/2025 15:28:12.441 20   184.00
      20 184.00
      20 184.00
05/12/2025 15:28:11.966 20   184.00
      20 184.00
      20 184.00
05/12/2025 15:28:11.420 20   184.00
      20 184.00
      20 184.00
05/12/2025 15:28:04.649 20   184.00
      20 184.00
      20 184.00
05/12/2025 15:27:49.388 20   184.00
      20 184.00
      20 184.00
05/12/2025 15:21:10.942 34   185.20
      34 185.20
      34 185.20
05/12/2025 15:20:35.891 35   185.20
      35 185.20
      35 185.20
05/12/2025 15:19:22.511 40   185.00
      40 185.00
      40 185.00
05/12/2025 14:59:02.879 10   184.80
      10 184.80
      10 184.80
05/12/2025 13:38:31.715 25   184.00
      25 184.00
      25 184.00
05/12/2025 12:57:16.394 5   184.00
      5 184.00
      5 184.00
05/12/2025 12:52:10.852 10   185.20
      10 185.20
      10 185.20
05/12/2025 12:07:34.097 5   185.60
      5 185.60
      5 185.60
05/12/2025 10:45:01.552 5   184.40
      5 184.40
      5 184.40
05/12/2025 10:29:53.466 8   184.40
      8 184.40
      8 184.40
05/12/2025 10:05:23.044 10   184.20
      10 184.20
      10 184.20
05/12/2025 09:58:18.593 20   184.20
      20 184.20
      20 184.20
05/12/2025 09:15:38.390 1   185.00
      1 185.00
      1 185.00
05/12/2025 09:06:05.265 2   183.00
      2 183.00
      2 183.00
05/12/2025 08:46:31.439 6   183.20
      6 183.20
      6 183.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)