secunet Security Networks AG

71

59

199.00

Date Time Volume Order Volume Price
20/08/2025 21:05:05.304 7   199.00
      7 199.00
      7 199.00
20/08/2025 20:40:00.781 10   199.00
      8 199.00
      10 199.00
      2 199.00
20/08/2025 20:39:07.647 10   199.60
      10 199.60
      10 199.60
20/08/2025 20:17:23.780 6   199.60
      6 199.60
      6 199.60
20/08/2025 19:11:30.841 4   199.00
      4 199.00
      4 199.00
20/08/2025 18:50:07.604 10   199.00
      10 199.00
      10 199.00
20/08/2025 18:28:57.485 11   199.60
      11 199.60
      11 199.60
20/08/2025 18:00:44.620 3   199.60
      3 199.60
      3 199.60
20/08/2025 17:52:27.095 3   199.60
      3 199.60
      3 199.60
20/08/2025 17:51:12.408 300   199.60
      300 199.60
      300 199.60
20/08/2025 17:37:56.102 1   199.60
      1 199.60
      1 199.60
20/08/2025 17:30:49.032 58   199.60
      45 199.60
      58 199.60
      3 199.60
      10 199.60
20/08/2025 17:29:58.075 10   201.00
      10 201.00
      10 201.00
20/08/2025 17:16:10.010 40   200.50
      40 200.50
      40 200.50
20/08/2025 16:57:46.831 10   201.00
      10 201.00
      10 201.00
20/08/2025 16:54:42.323 20   201.00
      20 201.00
      20 201.00
20/08/2025 16:54:42.251 15   201.00
      10 201.00
      5 201.00
      15 201.00
20/08/2025 16:49:38.297 25   201.50
      25 201.50
      25 201.50
20/08/2025 16:02:24.207 1   202.00
      1 202.00
      1 202.00
20/08/2025 16:00:14.892 11   202.00
      11 202.00
      11 202.00
20/08/2025 15:45:33.712 1   203.50
      1 203.50
      1 203.50
20/08/2025 15:36:41.362 3   202.50
      3 202.50
      3 202.50
20/08/2025 15:36:24.544 1   202.50
      1 202.50
      1 202.50
20/08/2025 15:28:19.284 10   202.50
      10 202.50
      10 202.50
20/08/2025 15:17:26.200 4   202.50
      4 202.50
      4 202.50
20/08/2025 15:03:23.673 17   204.00
      17 204.00
      17 204.00
20/08/2025 15:02:26.083 6   202.50
      6 202.50
      6 202.50
20/08/2025 14:10:27.607 10   202.50
      10 202.50
      10 202.50
20/08/2025 13:52:19.286 2   202.50
      2 202.50
      2 202.50
20/08/2025 13:43:19.756 5   202.50
      5 202.50
      5 202.50
20/08/2025 13:41:01.033 5   204.00
      5 204.00
      5 204.00
20/08/2025 13:39:59.078 45   204.00
      45 204.00
      45 204.00
20/08/2025 12:55:58.173 3   203.50
      3 203.50
      3 203.50
20/08/2025 12:27:07.488 33   203.50
      33 203.50
      33 203.50
20/08/2025 12:06:24.890 1   205.00
      1 205.00
      1 205.00
20/08/2025 12:05:57.561 20   203.50
      20 203.50
      20 203.50
20/08/2025 11:30:49.022 10   203.50
      10 203.50
      10 203.50
20/08/2025 10:44:39.776 1   203.50
      1 203.50
      1 203.50
20/08/2025 10:44:20.358 1   203.50
      1 203.50
      1 203.50
20/08/2025 10:44:04.555 1   203.50
      1 203.50
      1 203.50
20/08/2025 10:44:02.844 3   204.50
      3 204.50
      3 204.50
20/08/2025 10:43:57.413 1   204.50
      1 204.50
      1 204.50
20/08/2025 10:43:42.317 1   204.50
      1 204.50
      1 204.50
20/08/2025 10:43:31.963 3   204.50
      3 204.50
      3 204.50
20/08/2025 10:43:19.784 1   203.50
      1 203.50
      1 203.50
20/08/2025 10:42:59.561 1   204.50
      1 204.50
      1 204.50
20/08/2025 10:42:56.038 1   203.50
      1 203.50
      1 203.50
20/08/2025 10:42:25.363 1   203.50
      1 203.50
      1 203.50
20/08/2025 10:42:07.360 1   203.50
      1 203.50
      1 203.50
20/08/2025 10:41:46.842 1   203.50
      1 203.50
      1 203.50
20/08/2025 10:41:17.569 1   203.50
      1 203.50
      1 203.50
20/08/2025 10:19:59.160 4   204.50
      4 204.50
      4 204.50
20/08/2025 10:16:46.979 3   203.50
      3 203.50
      3 203.50
20/08/2025 10:00:52.832 20   205.00
      20 205.00
      20 205.00
20/08/2025 08:51:40.637 80   203.00
      35 203.00
      80 203.00
      45 203.00
20/08/2025 08:51:26.808 20   204.00
      20 204.00
      20 204.00
20/08/2025 08:48:38.715 6   206.00
      6 206.00
      6 206.00
20/08/2025 07:46:03.489 19   204.00
      19 204.00
      4 204.00
      15 204.00
20/08/2025 07:32:26.071 8   204.00
      8 204.00
      8 204.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)