secunet Security Networks AG

65

57

173.00

Date Time Volume Order Volume Price
21/11/2025 20:36:20.366 7   173.00
      7 173.00
      7 173.00
21/11/2025 19:46:20.561 20   173.20
      20 173.20
      20 173.20
21/11/2025 19:46:17.657 20   173.20
      20 173.20
      20 173.20
21/11/2025 19:45:00.891 20   173.40
      20 173.40
      20 173.40
21/11/2025 19:34:32.430 13   173.20
      13 173.20
      13 173.20
21/11/2025 19:10:22.667 15   173.40
      10 173.40
      3 173.40
      2 173.40
      15 173.40
21/11/2025 18:58:22.542 20   176.40
      20 176.40
      20 176.40
21/11/2025 18:58:07.280 20   176.40
      20 176.40
      20 176.40
21/11/2025 18:36:49.245 2   176.40
      2 176.40
      2 176.40
21/11/2025 18:18:46.163 1   176.40
      1 176.40
      1 176.40
21/11/2025 17:41:02.896 20   176.40
      20 176.40
      20 176.40
21/11/2025 17:28:33.115 10   175.00
      10 175.00
      10 175.00
21/11/2025 17:19:34.115 10   174.00
      10 174.00
      10 174.00
21/11/2025 17:19:33.561 20   174.00
      20 174.00
      20 174.00
21/11/2025 17:18:54.147 20   174.00
      20 174.00
      20 174.00
21/11/2025 17:00:03.798 20   173.40
      20 173.40
      20 173.40
21/11/2025 16:36:31.646 15   174.80
      15 174.80
      15 174.80
21/11/2025 16:27:55.276 10   174.40
      10 174.40
      10 174.40
21/11/2025 16:27:55.188 30   174.40
      30 174.40
      30 174.40
21/11/2025 16:14:25.689 16   175.00
      8 175.00
      8 175.00
      16 175.00
21/11/2025 15:50:59.035 6   178.00
      6 178.00
      6 178.00
21/11/2025 15:27:00.829 6   178.60
      6 178.60
      6 178.60
21/11/2025 14:09:31.663 1   175.20
      1 175.20
      1 175.20
21/11/2025 13:38:35.901 7   175.20
      7 175.20
      7 175.20
21/11/2025 13:09:40.579 2   173.00
      2 173.00
      2 173.00
21/11/2025 12:29:58.551 40   175.40
      40 175.40
      40 175.40
21/11/2025 12:21:55.910 2   175.80
      2 175.80
      2 175.80
21/11/2025 12:06:31.215 3   175.60
      3 175.60
      3 175.60
21/11/2025 11:33:58.939 10   172.60
      10 172.60
      10 172.60
21/11/2025 11:33:57.508 55   172.60
      55 172.60
      55 172.60
21/11/2025 11:33:50.850 55   172.60
      55 172.60
      55 172.60
21/11/2025 11:26:56.679 20   172.60
      20 172.60
      20 172.60
21/11/2025 11:16:43.369 40   173.60
      40 173.60
      40 173.60
21/11/2025 11:16:07.078 40   173.60
      40 173.60
      4 173.60
      36 173.60
21/11/2025 11:10:17.785 20   174.00
      20 174.00
      20 174.00
21/11/2025 11:04:58.085 35   174.20
      35 174.20
      35 174.20
21/11/2025 11:04:57.710 20   174.20
      20 174.20
      20 174.20
21/11/2025 11:03:29.233 4   174.20
      4 174.20
      4 174.20
21/11/2025 10:55:28.649 20   174.60
      20 174.60
      20 174.60
21/11/2025 10:52:19.251 10   173.20
      10 173.20
      10 173.20
21/11/2025 10:50:43.576 10   173.20
      10 173.20
      10 173.20
21/11/2025 10:50:43.506 10   173.20
      10 173.20
      10 173.20
21/11/2025 10:49:41.011 40   175.00
      40 175.00
      40 175.00
21/11/2025 10:47:54.114 20   174.20
      20 174.20
      20 174.20
21/11/2025 10:47:54.036 6   174.20
      6 174.20
      6 174.20
21/11/2025 10:35:13.651 10   175.60
      10 175.60
      10 175.60
21/11/2025 10:21:38.525 25   177.00
      25 177.00
      25 177.00
21/11/2025 10:00:33.003 4   175.60
      4 175.60
      4 175.60
21/11/2025 10:00:13.328 20   176.40
      20 176.40
      20 176.40
21/11/2025 09:44:40.918 3   175.60
      3 175.60
      3 175.60
21/11/2025 09:43:53.620 25   175.60
      25 175.60
      20 175.60
      5 175.60
21/11/2025 09:15:54.699 5   176.00
      5 176.00
      5 176.00
21/11/2025 09:15:54.609 25   176.00
      15 176.00
      10 176.00
      25 176.00
21/11/2025 09:13:15.483 5   176.00
      5 176.00
      5 176.00
21/11/2025 09:09:34.474 5   176.40
      5 176.40
      5 176.40
21/11/2025 09:09:15.526 40   176.00
      40 176.00
      40 176.00
21/11/2025 09:09:15.435 40   176.00
      40 176.00
      40 176.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)