secunet Security Networks AG

73

61

180.80

Date Time Volume Order Volume Price
14/11/2025 21:19:45.228 5   180.80
      5 180.80
      5 180.80
14/11/2025 20:31:39.875 10   183.80
      9 183.80
      10 183.80
      1 183.80
14/11/2025 19:56:43.603 14   181.00
      10 181.00
      14 181.00
      4 181.00
14/11/2025 19:27:44.125 9   181.00
      9 181.00
      9 181.00
14/11/2025 18:10:38.356 1   181.00
      1 181.00
      1 181.00
14/11/2025 18:10:15.897 29   181.40
      8 181.40
      1 181.40
      20 181.40
      29 181.40
14/11/2025 17:27:54.401 50   182.80
      50 182.80
      50 182.80
14/11/2025 17:26:54.105 10   182.80
      10 182.80
      10 182.80
14/11/2025 17:18:17.875 15   181.80
      15 181.80
      15 181.80
14/11/2025 16:47:24.300 5   182.00
      5 182.00
      5 182.00
14/11/2025 16:22:02.245 7   181.20
      7 181.20
      7 181.20
14/11/2025 16:18:50.741 50   182.20
      50 182.20
      50 182.20
14/11/2025 16:08:40.119 1   182.20
      1 182.20
      1 182.20
14/11/2025 16:03:51.856 2   182.20
      2 182.20
      2 182.20
14/11/2025 15:52:12.481 10   180.40
      10 180.40
      10 180.40
14/11/2025 15:45:47.126 10   181.40
      10 181.40
      10 181.40
14/11/2025 15:42:03.341 1   180.60
      1 180.60
      1 180.60
14/11/2025 15:27:44.285 20   179.00
      20 179.00
      20 179.00
14/11/2025 15:21:53.454 5   177.80
      5 177.80
      5 177.80
14/11/2025 15:17:56.651 10   177.40
      7 177.40
      10 177.40
      3 177.40
14/11/2025 15:05:31.454 25   179.20
      25 179.20
      25 179.20
14/11/2025 14:52:46.782 1   179.20
      1 179.20
      1 179.20
14/11/2025 14:29:58.197 40   178.60
      40 178.60
      40 178.60
14/11/2025 14:29:34.106 3   178.00
      3 178.00
      3 178.00
14/11/2025 14:29:11.030 20   178.00
      20 178.00
      20 178.00
14/11/2025 13:51:27.923 15   178.00
      15 178.00
      15 178.00
14/11/2025 13:51:27.841 9   178.00
      9 178.00
      9 178.00
14/11/2025 12:55:20.213 6   178.80
      6 178.80
      6 178.80
14/11/2025 12:48:23.808 10   180.00
      10 180.00
      10 180.00
14/11/2025 12:25:47.289 20   180.20
      20 180.20
      20 180.20
14/11/2025 12:22:10.381 15   178.80
      15 178.80
      15 178.80
14/11/2025 11:50:11.918 10   179.40
      10 179.40
      10 179.40
14/11/2025 11:48:59.075 10   179.20
      10 179.20
      10 179.20
14/11/2025 11:34:43.443 23   179.20
      23 179.20
      23 179.20
14/11/2025 11:30:38.989 3   180.40
      3 180.40
      3 180.40
14/11/2025 11:30:20.467 1   182.00
      1 182.00
      1 182.00
14/11/2025 11:15:49.486 6   181.00
      6 181.00
      6 181.00
14/11/2025 10:56:38.244 1   182.60
      1 182.60
      1 182.60
14/11/2025 10:31:33.093 17   183.60
      17 183.60
      17 183.60
14/11/2025 10:31:18.144 1   183.60
      1 183.60
      1 183.60
14/11/2025 10:29:58.506 11   182.80
      11 182.80
      11 182.80
14/11/2025 10:29:42.362 18   183.60
      18 183.60
      18 183.60
14/11/2025 10:21:24.055 1   183.60
      1 183.60
      1 183.60
14/11/2025 09:56:01.453 23   182.40
      23 182.40
      8 182.40
      15 182.40
14/11/2025 09:46:41.175 10   181.00
      10 181.00
      10 181.00
14/11/2025 09:42:14.160 7   179.40
      7 179.40
      7 179.40
14/11/2025 09:36:49.749 1   181.20
      1 181.20
      1 181.20
14/11/2025 09:33:36.361 7   181.00
      7 181.00
      7 181.00
14/11/2025 09:19:23.848 20   179.00
      20 179.00
      20 179.00
14/11/2025 09:09:45.874 15   177.20
      15 177.20
      15 177.20
14/11/2025 09:09:31.055 35   177.20
      35 177.20
      35 177.20
14/11/2025 09:05:18.237 40   177.20
      5 177.20
      35 177.20
      40 177.20
14/11/2025 08:48:41.691 1   179.00
      1 179.00
      1 179.00
14/11/2025 08:41:01.966 5   179.00
      5 179.00
      5 179.00
14/11/2025 08:08:40.191 20   177.40
      15 177.40
      5 177.40
      20 177.40
14/11/2025 07:58:02.056 20   178.60
      20 178.60
      20 178.60
14/11/2025 07:54:24.070 13   177.80
      13 177.80
      13 177.80
14/11/2025 07:53:56.162 20   177.40
      20 177.40
      20 177.40
14/11/2025 07:53:53.365 30   177.40
      11 177.40
      19 177.40
      30 177.40
14/11/2025 07:42:13.697 20   176.20
      20 176.20
      20 176.20
14/11/2025 07:30:09.763 25   176.00
      25 176.00
      15 176.00
      10 176.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)