secunet Security Networks AG

80

69

203.50

Date Time Volume Order Volume Price
31/10/2025 21:58:28.510 5   203.50
      5 203.50
      5 203.50
31/10/2025 21:19:53.969 15   202.00
      15 202.00
      15 202.00
31/10/2025 21:19:49.143 10   201.50
      10 201.50
      10 201.50
31/10/2025 21:19:17.316 5   201.50
      5 201.50
      5 201.50
31/10/2025 21:18:36.582 50   201.50
      50 201.50
      50 201.50
31/10/2025 21:18:32.098 20   201.00
      20 201.00
      20 201.00
31/10/2025 20:43:40.687 7   201.00
      7 201.00
      7 201.00
31/10/2025 20:43:23.872 10   201.00
      10 201.00
      10 201.00
31/10/2025 20:26:47.309 10   201.00
      10 201.00
      10 201.00
31/10/2025 20:19:22.456 20   201.00
      20 201.00
      13 201.00
      7 201.00
31/10/2025 19:56:20.320 10   201.00
      10 201.00
      10 201.00
31/10/2025 19:55:35.176 7   201.00
      7 201.00
      7 201.00
31/10/2025 19:21:36.334 2   200.50
      2 200.50
      2 200.50
31/10/2025 19:14:51.263 15   200.50
      15 200.50
      15 200.50
31/10/2025 18:58:44.554 15   200.50
      15 200.50
      15 200.50
31/10/2025 18:24:04.122 15   200.50
      15 200.50
      15 200.50
31/10/2025 18:10:19.502 5   200.50
      5 200.50
      5 200.50
31/10/2025 18:10:02.541 20   200.50
      20 200.50
      20 200.50
31/10/2025 18:03:15.274 4   201.50
      4 201.50
      4 201.50
31/10/2025 17:54:28.620 2   198.00
      2 198.00
      2 198.00
31/10/2025 17:54:27.864 20   200.00
      20 200.00
      15 200.00
      5 200.00
31/10/2025 17:52:49.053 20   199.80
      20 199.80
      20 199.80
31/10/2025 17:47:47.357 20   200.50
      20 200.50
      20 200.50
31/10/2025 17:47:44.071 20   200.50
      20 200.50
      20 200.50
31/10/2025 17:39:46.624 15   200.50
      15 200.50
      15 200.50
31/10/2025 17:25:57.717 20   201.00
      20 201.00
      20 201.00
31/10/2025 17:16:28.041 4   198.00
      4 198.00
      4 198.00
31/10/2025 17:09:16.749 5   197.80
      5 197.80
      5 197.80
31/10/2025 17:08:24.209 8   197.80
      8 197.80
      8 197.80
31/10/2025 17:02:47.982 10   197.20
      10 197.20
      10 197.20
31/10/2025 17:01:01.763 8   198.20
      8 198.20
      8 198.20
31/10/2025 17:00:26.313 40   198.40
      40 198.40
      40 198.40
31/10/2025 16:59:32.931 20   198.40
      20 198.40
      20 198.40
31/10/2025 16:58:24.069 5   197.80
      5 197.80
      5 197.80
31/10/2025 16:43:56.956 5   198.60
      5 198.60
      5 198.60
31/10/2025 16:27:16.109 1   198.80
      1 198.80
      1 198.80
31/10/2025 16:24:23.956 3   198.00
      3 198.00
      3 198.00
31/10/2025 16:22:56.413 10   198.80
      10 198.80
      10 198.80
31/10/2025 16:18:28.297 10   198.80
      10 198.80
      10 198.80
31/10/2025 16:14:13.764 25   198.80
      25 198.80
      25 198.80
31/10/2025 16:13:38.187 12   198.80
      12 198.80
      12 198.80
31/10/2025 16:12:43.796 15   198.80
      15 198.80
      15 198.80
31/10/2025 16:04:46.288 15   198.80
      15 198.80
      15 198.80
31/10/2025 16:00:05.635 25   199.20
      25 199.20
      25 199.20
31/10/2025 15:55:58.793 5   198.60
      5 198.60
      5 198.60
31/10/2025 15:52:02.322 4   198.60
      4 198.60
      4 198.60
31/10/2025 15:51:15.066 5   198.60
      5 198.60
      5 198.60
31/10/2025 15:50:12.052 2   196.20
      2 196.20
      2 196.20
31/10/2025 15:40:47.675 10   197.40
      10 197.40
      10 197.40
31/10/2025 15:27:06.756 5   197.60
      5 197.60
      5 197.60
31/10/2025 15:27:02.154 12   198.00
      12 198.00
      12 198.00
31/10/2025 14:54:22.632 20   199.40
      20 199.40
      20 199.40
31/10/2025 14:29:34.269 1   198.00
      1 198.00
      1 198.00
31/10/2025 14:28:54.127 1   198.00
      1 198.00
      1 198.00
31/10/2025 14:26:54.484 40   198.00
      40 198.00
      40 198.00
31/10/2025 12:39:28.870 10   198.00
      10 198.00
      10 198.00
31/10/2025 12:29:58.119 40   198.00
      40 198.00
      40 198.00
31/10/2025 11:09:59.947 1   199.20
      1 199.20
      1 199.20
31/10/2025 11:05:01.560 10   198.00
      10 198.00
      10 198.00
31/10/2025 10:59:46.808 12   198.40
      12 198.40
      12 198.40
31/10/2025 10:59:15.404 1   199.20
      1 199.20
      1 199.20
31/10/2025 10:32:39.343 5   198.20
      5 198.20
      5 198.20
31/10/2025 09:29:58.119 36   198.00
      36 198.00
      36 198.00
31/10/2025 09:01:39.970 2   197.60
      2 197.60
      2 197.60
31/10/2025 08:44:37.944 14   200.00
      14 200.00
      14 200.00
31/10/2025 08:20:22.330 10   200.00
      10 200.00
      10 200.00
31/10/2025 08:19:41.386 20   200.00
      20 200.00
      20 200.00
31/10/2025 08:13:14.215 4   200.00
      4 200.00
      4 200.00
31/10/2025 07:30:13.590 5   200.00
      3 200.00
      2 200.00
      5 200.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)