Südzucker AG

57

56

10.27

Date Time Volume Order Volume Price
20/08/2025 19:58:18.343 60   10.27
      60 10.27
      60 10.27
20/08/2025 19:42:10.549 400   10.27
      400 10.27
      400 10.27
20/08/2025 19:36:25.111 400   10.26
      400 10.26
      400 10.26
20/08/2025 19:20:06.176 20   10.28
      20 10.28
      20 10.28
20/08/2025 19:10:16.006 100   10.27
      100 10.27
      100 10.27
20/08/2025 18:53:28.917 100   10.27
      100 10.27
      100 10.27
20/08/2025 18:52:20.709 17   10.27
      17 10.27
      17 10.27
20/08/2025 18:27:35.055 103   10.29
      103 10.29
      103 10.29
20/08/2025 17:42:26.306 100   10.27
      100 10.27
      100 10.27
20/08/2025 17:38:36.879 50   10.27
      50 10.27
      50 10.27
20/08/2025 17:28:16.474 50   10.25
      50 10.25
      50 10.25
20/08/2025 16:56:02.239 400   10.27
      400 10.27
      400 10.27
20/08/2025 16:35:03.904 450   10.23
      450 10.23
      450 10.23
20/08/2025 16:20:26.092 50   10.24
      50 10.24
      50 10.24
20/08/2025 16:16:50.851 1   10.24
      1 10.24
      1 10.24
20/08/2025 16:14:30.246 500   10.25
      500 10.25
      500 10.25
20/08/2025 16:10:37.507 1 500   10.25
      1 500 10.25
      1 500 10.25
20/08/2025 16:10:07.905 500   10.25
      500 10.25
      500 10.25
20/08/2025 16:05:02.362 50   10.25
      50 10.25
      50 10.25
20/08/2025 15:48:44.224 50   10.23
      50 10.23
      50 10.23
20/08/2025 15:48:33.976 500   10.23
      500 10.23
      500 10.23
20/08/2025 15:43:26.527 270   10.22
      270 10.22
      270 10.22
20/08/2025 15:32:28.490 500   10.21
      500 10.21
      500 10.21
20/08/2025 15:32:01.495 500   10.21
      500 10.21
      500 10.21
20/08/2025 15:28:14.669 151   10.20
      151 10.20
      151 10.20
20/08/2025 15:28:00.790 500   10.20
      500 10.20
      500 10.20
20/08/2025 14:22:51.704 50   10.18
      50 10.18
      50 10.18
20/08/2025 13:55:54.230 300   10.18
      300 10.18
      300 10.18
20/08/2025 13:29:16.304 500   10.17
      500 10.17
      500 10.17
20/08/2025 13:29:14.757 50   10.17
      50 10.17
      50 10.17
20/08/2025 13:24:39.056 420   10.16
      420 10.16
      420 10.16
20/08/2025 13:06:13.911 50   10.15
      50 10.15
      50 10.15
20/08/2025 12:54:20.980 76   10.15
      76 10.15
      76 10.15
20/08/2025 12:43:19.189 200   10.15
      200 10.15
      200 10.15
20/08/2025 12:31:19.138 400   10.15
      400 10.15
      400 10.15
20/08/2025 12:31:18.800 300   10.16
      300 10.16
      300 10.16
20/08/2025 12:25:13.389 400   10.15
      400 10.15
      400 10.15
20/08/2025 12:06:24.930 29   10.15
      29 10.15
      29 10.15
20/08/2025 11:33:08.644 1 625   10.11
      1 625 10.11
      1 474 10.11
      151 10.11
20/08/2025 11:30:58.797 225   10.15
      225 10.15
      225 10.15
20/08/2025 11:30:42.919 500   10.15
      500 10.15
      500 10.15
20/08/2025 11:27:08.960 400   10.15
      400 10.15
      400 10.15
20/08/2025 11:20:52.646 104   10.15
      104 10.15
      104 10.15
20/08/2025 10:52:22.911 100   10.14
      100 10.14
      100 10.14
20/08/2025 10:44:53.109 500   10.14
      500 10.14
      500 10.14
20/08/2025 10:40:32.483 1 454   10.14
      1 454 10.14
      1 454 10.14
20/08/2025 10:40:09.054 500   10.13
      500 10.13
      500 10.13
20/08/2025 10:35:04.691 51   10.13
      51 10.13
      51 10.13
20/08/2025 10:34:55.284 100   10.13
      100 10.13
      100 10.13
20/08/2025 10:29:58.110 500   10.12
      500 10.12
      500 10.12
20/08/2025 10:23:51.656 500   10.13
      500 10.13
      500 10.13
20/08/2025 10:20:45.845 500   10.13
      500 10.13
      500 10.13
20/08/2025 10:20:35.345 500   10.13
      500 10.13
      500 10.13
20/08/2025 10:07:42.926 10   10.13
      10 10.13
      10 10.13
20/08/2025 09:01:19.126 150   10.14
      150 10.14
      150 10.14
20/08/2025 08:00:26.459 11   10.14
      11 10.14
      11 10.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)