Südzucker AG

48

41

11.00

Date Time Volume Order Volume Price
13/06/2025 20:33:03.678 300   11.00
      300 11.00
      300 11.00
13/06/2025 18:00:24.498 72   10.96
      72 10.96
      72 10.96
13/06/2025 17:51:48.610 50   11.05
      50 11.05
      50 11.05
13/06/2025 17:09:46.424 2   11.03
      2 11.03
      2 11.03
13/06/2025 16:06:53.939 27   11.05
      27 11.05
      27 11.05
13/06/2025 15:51:36.895 80   11.02
      80 11.02
      80 11.02
13/06/2025 15:36:26.805 1   11.04
      1 11.04
      1 11.04
13/06/2025 14:37:45.280 25   11.04
      25 11.04
      25 11.04
13/06/2025 14:12:59.504 500   11.06
      500 11.06
      500 11.06
13/06/2025 14:11:34.534 50   11.06
      50 11.06
      50 11.06
13/06/2025 12:25:54.133 400   11.00
      400 11.00
      400 11.00
13/06/2025 12:15:27.957 800   10.99
      800 10.99
      800 10.99
13/06/2025 12:12:46.096 500   11.00
      500 11.00
      500 11.00
13/06/2025 12:11:26.417 400   11.00
      400 11.00
      400 11.00
13/06/2025 12:09:38.367 50   11.00
      50 11.00
      50 11.00
13/06/2025 12:05:08.123 300   10.99
      300 10.99
      300 10.99
13/06/2025 11:58:36.037 30   11.00
      30 11.00
      30 11.00
13/06/2025 11:57:58.732 750   11.00
      750 11.00
      750 11.00
13/06/2025 11:34:08.250 100   10.98
      100 10.98
      100 10.98
13/06/2025 11:05:21.480 200   10.96
      200 10.96
      200 10.96
13/06/2025 11:05:12.776 800   10.96
      800 10.96
      800 10.96
13/06/2025 10:59:27.083 200   10.97
      200 10.97
      200 10.97
13/06/2025 10:52:05.669 200   10.95
      200 10.95
      200 10.95
13/06/2025 10:43:35.708 100   10.96
      100 10.96
      100 10.96
13/06/2025 10:01:23.170 1   10.94
      1 10.94
      1 10.94
13/06/2025 09:52:19.756 100   10.94
      100 10.94
      100 10.94
13/06/2025 09:43:05.698 100   10.95
      100 10.95
      100 10.95
13/06/2025 09:35:10.089 1   10.94
      1 10.94
      1 10.94
13/06/2025 09:21:29.231 99   10.92
      99 10.92
      99 10.92
13/06/2025 09:15:08.764 200   10.89
      200 10.89
      200 10.89
13/06/2025 09:13:31.181 90   10.91
      90 10.91
      90 10.91
13/06/2025 09:09:35.288 200   10.91
      200 10.91
      200 10.91
13/06/2025 09:01:52.451 700   10.90
      300 10.90
      200 10.90
      700 10.90
      100 10.90
      100 10.90
13/06/2025 09:00:04.390 300   10.91
      300 10.91
      300 10.91
13/06/2025 08:27:46.868 200   10.95
      200 10.95
      200 10.95
13/06/2025 08:27:27.570 300   10.95
      300 10.95
      300 10.95
13/06/2025 08:21:14.887 90   10.96
      90 10.96
      90 10.96
13/06/2025 08:08:37.416 90   10.95
      90 10.95
      90 10.95
13/06/2025 08:06:45.806 100   10.95
      100 10.95
      100 10.95
13/06/2025 07:31:58.855 1 841   10.95
      5 10.95
      470 10.95
      266 10.95
      1 841 10.95
      1 000 10.95
      100 10.95
13/06/2025 07:30:09.988 300   10.95
      100 10.95
      300 10.95
      200 10.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)