Südzucker AG

41

36

9.765

Date Time Volume Order Volume Price
03/12/2025 20:37:33.660 150   9.765
      150 9.765
      150 9.765
03/12/2025 19:34:48.509 1 600   9.70
      1 600 9.70
      1 600 9.70
03/12/2025 19:34:36.266 400   9.70
      400 9.70
      400 9.70
03/12/2025 19:24:14.260 150   9.695
      150 9.695
      150 9.695
03/12/2025 18:48:14.923 500   9.695
      500 9.695
      150 9.695
      350 9.695
03/12/2025 18:31:14.239 100   9.695
      100 9.695
      100 9.695
03/12/2025 18:09:28.915 31   9.685
      31 9.685
      31 9.685
03/12/2025 16:41:30.977 600   9.72
      600 9.72
      150 9.72
      450 9.72
03/12/2025 16:00:07.317 6   9.765
      6 9.765
      6 9.765
03/12/2025 15:42:43.010 600   9.77
      600 9.77
      600 9.77
03/12/2025 15:40:41.647 165   9.77
      165 9.77
      165 9.77
03/12/2025 14:37:58.442 500   9.705
      500 9.705
      500 9.705
03/12/2025 14:29:58.581 600   9.715
      600 9.715
      600 9.715
03/12/2025 14:17:07.504 300   9.73
      300 9.73
      300 9.73
03/12/2025 14:03:14.432 600   9.725
      600 9.725
      600 9.725
03/12/2025 13:32:55.520 52   9.725
      52 9.725
      52 9.725
03/12/2025 13:31:18.792 9 200   9.76
      220 9.76
      29 9.76
      8 751 9.76
      9 200 9.76
      200 9.76
03/12/2025 13:31:12.128 400   9.745
      400 9.745
      400 9.745
03/12/2025 13:30:42.431 400   9.745
      400 9.745
      400 9.745
03/12/2025 11:47:48.694 100   9.705
      100 9.705
      100 9.705
03/12/2025 11:15:07.895 180   9.72
      180 9.72
      180 9.72
03/12/2025 11:11:00.362 150   9.705
      150 9.705
      150 9.705
03/12/2025 10:51:59.284 400   9.71
      400 9.71
      400 9.71
03/12/2025 10:29:58.579 515   9.715
      515 9.715
      515 9.715
03/12/2025 10:22:59.578 300   9.72
      300 9.72
      300 9.72
03/12/2025 10:22:36.226 500   9.72
      500 9.72
      500 9.72
03/12/2025 10:22:36.039 500   9.72
      500 9.72
      500 9.72
03/12/2025 10:21:54.692 500   9.72
      500 9.72
      500 9.72
03/12/2025 10:14:23.594 200   9.735
      200 9.735
      200 9.735
03/12/2025 10:09:16.928 108   9.76
      8 9.76
      108 9.76
      100 9.76
03/12/2025 09:54:50.233 100   9.75
      100 9.75
      100 9.75
03/12/2025 09:53:42.183 600   9.74
      600 9.74
      600 9.74
03/12/2025 09:51:32.740 500   9.74
      500 9.74
      500 9.74
03/12/2025 09:43:34.766 200   9.725
      200 9.725
      200 9.725
03/12/2025 09:39:46.106 150   9.71
      150 9.71
      150 9.71
03/12/2025 08:29:58.161 25   9.69
      25 9.69
      25 9.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)