Tradegate Exchange

Südzucker AG

9.99

Date	Time	Volume	Order Volume	Price
17/10/2025	21:53:45.905	2 557		9.99
			2 557	9.99
			2 557	9.99
17/10/2025	21:53:39.388	100		9.985
			100	9.985
			100	9.985
17/10/2025	21:53:22.839	400		9.985
			400	9.985
			400	9.985
17/10/2025	20:59:10.593	100		9.975
			100	9.975
			100	9.975
17/10/2025	20:59:05.462	400		9.975
			400	9.975
			400	9.975
17/10/2025	20:53:55.428	200		9.985
			200	9.985
			200	9.985
17/10/2025	20:53:17.118	400		9.985
			400	9.985
			400	9.985
17/10/2025	20:35:52.310	198		9.985
			198	9.985
			198	9.985
17/10/2025	20:35:28.890	400		9.985
			400	9.985
			400	9.985
17/10/2025	20:34:59.913	400		9.985
			400	9.985
			400	9.985
17/10/2025	20:30:00.208	308		9.985
			308	9.985
			308	9.985
17/10/2025	20:23:07.837	25		9.985
			25	9.985
			25	9.985
17/10/2025	20:22:07.484	150		9.98
			150	9.98
			150	9.98
17/10/2025	20:13:28.155	20		9.97
			20	9.97
			20	9.97
17/10/2025	19:39:22.636	50		9.96
			50	9.96
			50	9.96
17/10/2025	18:48:32.759	150		9.965
			150	9.965
			150	9.965
17/10/2025	18:42:32.989	35		9.96
			35	9.96
			35	9.96
17/10/2025	18:08:10.605	1		9.985
			1	9.985
			1	9.985
17/10/2025	17:48:32.892	5		9.985
			5	9.985
			5	9.985
17/10/2025	17:29:13.409	260		9.98
			260	9.98
			260	9.98
17/10/2025	17:19:28.411	1		9.98
			1	9.98
			1	9.98
17/10/2025	17:18:50.371	91		9.97
			91	9.97
			91	9.97
17/10/2025	17:07:22.696	390		9.96
			390	9.96
			390	9.96
17/10/2025	16:51:13.028	1 000		9.965
			1 000	9.965
			1 000	9.965
17/10/2025	16:50:11.379	1 000		9.985
			1 000	9.985
			1 000	9.985
17/10/2025	16:50:00.824	1 000		9.985
			1 000	9.985
			1 000	9.985
17/10/2025	16:49:26.096	500		9.99
			500	9.99
			500	9.99
17/10/2025	16:49:18.039	1 000		9.985
			1 000	9.985
			1 000	9.985
17/10/2025	16:49:13.342	3 000		9.99
			3 000	9.99
			3 000	9.99
17/10/2025	16:48:59.550	5 500		9.99
			5 000	9.99
			500	9.99
			5 500	9.99
17/10/2025	16:48:29.218	500		9.99
			500	9.99
			500	9.99
17/10/2025	16:48:27.882	500		9.99
			500	9.99
			500	9.99
17/10/2025	16:47:38.710	390		9.98
			20	9.98
			150	9.98
			390	9.98
			220	9.98
17/10/2025	16:43:56.317	790		9.975
			400	9.975
			390	9.975
			790	9.975
17/10/2025	16:43:37.622	310		9.97
			310	9.97
			310	9.97
17/10/2025	16:41:18.612	300		9.97
			300	9.97
			300	9.97
17/10/2025	16:41:08.486	300		9.97
			300	9.97
			300	9.97
17/10/2025	16:41:08.380	400		9.97
			400	9.97
			400	9.97
17/10/2025	16:40:33.436	40		9.96
			40	9.96
			40	9.96
17/10/2025	16:30:07.458	3 310		9.95
			210	9.95
			200	9.95
			3 310	9.95
			2 900	9.95
17/10/2025	16:30:00.313	600		9.95
			600	9.95
			600	9.95
17/10/2025	16:29:53.011	400		9.95
			400	9.95
			400	9.95
17/10/2025	15:59:53.127	377		9.875
			377	9.875
			377	9.875
17/10/2025	15:31:01.783	100		9.91
			100	9.91
			100	9.91
17/10/2025	15:28:49.901	200		9.92
			200	9.92
			200	9.92
17/10/2025	15:14:58.777	60		9.885
			60	9.885
			60	9.885
17/10/2025	14:48:19.288	30		9.91
			30	9.91
			30	9.91
17/10/2025	14:31:05.748	425		9.88
			425	9.88
			425	9.88
17/10/2025	13:39:22.712	34		9.88
			34	9.88
			34	9.88
17/10/2025	13:38:57.497	250		9.88
			250	9.88
			250	9.88
17/10/2025	13:02:52.790	480		9.775
			480	9.775
			480	9.775
17/10/2025	13:02:37.920	600		9.775
			600	9.775
			600	9.775
17/10/2025	12:42:03.996	200		9.86
			200	9.86
			200	9.86
17/10/2025	12:38:25.102	1 044		9.86
			1 044	9.86
			1 044	9.86
17/10/2025	12:38:18.817	500		9.86
			500	9.86
			500	9.86
17/10/2025	12:07:57.044	150		9.905
			150	9.905
			150	9.905
17/10/2025	12:01:53.035	200		9.905
			200	9.905
			200	9.905
17/10/2025	11:43:12.268	440		9.92
			440	9.92
			440	9.92
17/10/2025	11:43:01.721	600		9.92
			600	9.92
			600	9.92
17/10/2025	11:42:53.918	600		9.92
			600	9.92
			600	9.92
17/10/2025	11:37:22.309	100		9.92
			100	9.92
			100	9.92
17/10/2025	10:52:30.705	101		9.92
			101	9.92
			101	9.92
17/10/2025	10:35:37.819	500		9.92
			500	9.92
			500	9.92
17/10/2025	10:15:03.598	1		9.855
			1	9.855
			1	9.855
17/10/2025	10:14:34.636	16		9.83
			16	9.83
			16	9.83
17/10/2025	10:00:59.742	400		9.84
			400	9.84
			400	9.84
17/10/2025	09:38:16.937	1 342		9.86
			1 342	9.86
			1 342	9.86
17/10/2025	09:38:06.581	400		9.88
			400	9.88
			400	9.88
17/10/2025	09:37:41.559	400		9.88
			400	9.88
			400	9.88
17/10/2025	09:37:05.572	200		9.88
			200	9.88
			200	9.88
17/10/2025	09:37:04.899	400		9.88
			400	9.88
			400	9.88
17/10/2025	09:36:39.790	400		9.88
			400	9.88
			400	9.88
17/10/2025	09:31:05.914	1		9.87
			1	9.87
			1	9.87
17/10/2025	09:26:02.531	100		9.86
			100	9.86
			100	9.86
17/10/2025	09:25:50.751	600		9.86
			600	9.86
			600	9.86
17/10/2025	09:25:18.386	40		9.86
			40	9.86
			40	9.86
17/10/2025	09:20:39.338	250		9.88
			250	9.88
			250	9.88
17/10/2025	09:16:22.820	300		9.88
			150	9.88
			150	9.88
			300	9.88
17/10/2025	09:14:19.905	300		9.905
			300	9.905
			300	9.905
17/10/2025	09:06:53.451	400		9.925
			400	9.925
			400	9.925
17/10/2025	09:03:34.846	600		9.97
			600	9.97
			600	9.97
17/10/2025	08:51:29.629	100		9.81
			100	9.81
			100	9.81
17/10/2025	08:46:00.157	199		9.81
			199	9.81
			199	9.81
17/10/2025	08:45:51.704	40		9.81
			40	9.81
			40	9.81
17/10/2025	08:44:36.631	100		9.90
			100	9.90
			100	9.90
17/10/2025	07:35:06.242	910		9.91
			910	9.91
			910	9.91
17/10/2025	07:30:26.374	590		9.91
			190	9.91
			400	9.91
			590	9.91

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice