Südzucker AG

90

79

9.70

Date Time Volume Order Volume Price
12/11/2025 21:26:25.718 248   9.70
      248 9.70
      248 9.70
12/11/2025 21:09:35.701 10   9.795
      10 9.795
      10 9.795
12/11/2025 21:05:48.556 250   9.775
      100 9.775
      150 9.775
      250 9.775
12/11/2025 20:41:40.974 205   9.77
      55 9.77
      205 9.77
      150 9.77
12/11/2025 20:30:24.578 100   9.77
      100 9.77
      100 9.77
12/11/2025 20:08:18.531 2   9.77
      2 9.77
      2 9.77
12/11/2025 19:44:00.761 400   9.70
      250 9.70
      150 9.70
      400 9.70
12/11/2025 19:14:36.756 20   9.775
      20 9.775
      20 9.775
12/11/2025 19:02:45.564 103   9.775
      50 9.775
      53 9.775
      103 9.775
12/11/2025 17:26:32.157 200   9.73
      200 9.73
      200 9.73
12/11/2025 16:13:07.888 300   9.705
      300 9.705
      300 9.705
12/11/2025 16:05:19.466 1 900   9.72
      1 900 9.72
      1 900 9.72
12/11/2025 16:04:49.900 600   9.725
      600 9.725
      600 9.725
12/11/2025 15:55:56.357 600   9.705
      600 9.705
      600 9.705
12/11/2025 15:55:46.047 600   9.705
      600 9.705
      600 9.705
12/11/2025 15:55:00.791 2 400   9.70
      2 400 9.70
      2 400 9.70
12/11/2025 15:54:36.554 600   9.705
      600 9.705
      600 9.705
12/11/2025 15:52:56.078 600   9.715
      600 9.715
      600 9.715
12/11/2025 15:51:28.686 600   9.715
      600 9.715
      600 9.715
12/11/2025 15:36:54.707 380   9.685
      380 9.685
      380 9.685
12/11/2025 14:56:29.492 310   9.705
      310 9.705
      310 9.705
12/11/2025 14:26:07.505 350   9.71
      350 9.71
      350 9.71
12/11/2025 14:26:06.544 600   9.71
      600 9.71
      600 9.71
12/11/2025 14:26:00.409 600   9.71
      600 9.71
      600 9.71
12/11/2025 13:45:17.963 20   9.73
      20 9.73
      20 9.73
12/11/2025 13:42:19.900 50   9.73
      50 9.73
      50 9.73
12/11/2025 13:40:17.979 400   9.73
      400 9.73
      400 9.73
12/11/2025 13:40:14.901 200   9.73
      200 9.73
      200 9.73
12/11/2025 13:35:17.090 123   9.73
      123 9.73
      123 9.73
12/11/2025 13:31:06.607 500   9.73
      500 9.73
      500 9.73
12/11/2025 13:29:46.940 600   9.73
      600 9.73
      600 9.73
12/11/2025 13:29:45.543 500   9.73
      500 9.73
      500 9.73
12/11/2025 13:28:56.123 300   9.73
      300 9.73
      300 9.73
12/11/2025 13:27:49.993 600   9.73
      600 9.73
      600 9.73
12/11/2025 13:27:48.025 500   9.73
      500 9.73
      500 9.73
12/11/2025 13:02:50.229 400   9.715
      400 9.715
      400 9.715
12/11/2025 12:37:25.726 200   9.715
      200 9.715
      200 9.715
12/11/2025 12:33:00.908 500   9.715
      500 9.715
      500 9.715
12/11/2025 12:30:00.599 500   9.715
      500 9.715
      500 9.715
12/11/2025 12:29:44.087 2 900   9.725
      2 900 9.725
      2 900 9.725
12/11/2025 12:29:28.637 600   9.725
      600 9.725
      600 9.725
12/11/2025 12:26:37.865 400   9.715
      400 9.715
      400 9.715
12/11/2025 12:23:37.873 500   9.715
      500 9.715
      500 9.715
12/11/2025 12:20:37.935 500   9.715
      500 9.715
      500 9.715
12/11/2025 12:17:37.732 400   9.715
      400 9.715
      400 9.715
12/11/2025 12:14:00.089 500   9.715
      500 9.715
      500 9.715
12/11/2025 12:12:23.529 600   9.715
      600 9.715
      600 9.715
12/11/2025 12:08:21.781 500   9.715
      500 9.715
      500 9.715
12/11/2025 12:08:01.823 5 750   9.73
      5 750 9.73
      5 750 9.73
12/11/2025 12:07:54.366 600   9.725
      600 9.725
      600 9.725
12/11/2025 12:07:47.978 1 350   9.725
      1 350 9.725
      600 9.725
      750 9.725
12/11/2025 12:07:28.377 1 000   9.71
      1 000 9.71
      1 000 9.71
12/11/2025 11:53:38.168 255   9.70
      255 9.70
      255 9.70
12/11/2025 11:53:38.012 600   9.70
      600 9.70
      600 9.70
12/11/2025 11:52:58.830 600   9.70
      600 9.70
      600 9.70
12/11/2025 11:51:23.729 600   9.70
      600 9.70
      600 9.70
12/11/2025 11:39:24.613 430   9.70
      430 9.70
      430 9.70
12/11/2025 11:36:03.445 15   9.685
      15 9.685
      15 9.685
12/11/2025 11:28:10.484 150   9.69
      150 9.69
      150 9.69
12/11/2025 11:20:37.164 120   9.685
      120 9.685
      120 9.685
12/11/2025 11:02:49.730 20   9.695
      20 9.695
      20 9.695
12/11/2025 10:59:54.080 20   9.695
      20 9.695
      20 9.695
12/11/2025 10:39:19.806 115   9.675
      115 9.675
      115 9.675
12/11/2025 10:34:39.098 200   9.67
      200 9.67
      200 9.67
12/11/2025 10:18:44.842 130   9.695
      130 9.695
      130 9.695
12/11/2025 10:15:54.285 600   9.70
      570 9.70
      600 9.70
      30 9.70
12/11/2025 10:11:37.620 385   9.69
      385 9.69
      385 9.69
12/11/2025 10:10:59.286 322   9.69
      322 9.69
      322 9.69
12/11/2025 10:09:38.197 400   9.69
      178 9.69
      400 9.69
      222 9.69
12/11/2025 10:01:30.316 1 400   9.68
      1 000 9.68
      400 9.68
      200 9.68
      200 9.68
      1 000 9.68
12/11/2025 10:00:40.343 600   9.68
      600 9.68
      600 9.68
12/11/2025 09:48:59.019 400   9.68
      400 9.68
      400 9.68
12/11/2025 09:39:15.276 450   9.65
      450 9.65
      450 9.65
12/11/2025 09:30:45.107 520   9.645
      520 9.645
      520 9.645
12/11/2025 09:05:49.711 200   9.65
      200 9.65
      200 9.65
12/11/2025 09:04:34.244 500   9.64
      500 9.64
      500 9.64
12/11/2025 08:25:03.296 5   9.61
      5 9.61
      5 9.61
12/11/2025 08:20:19.324 100   9.635
      100 9.635
      100 9.635
12/11/2025 07:30:08.961 102   9.605
      102 9.605
      102 9.605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)