Südzucker AG

28

22

9.585

Date Time Volume Order Volume Price
24/11/2025 10:48:37.266 600   9.585
      600 9.585
      600 9.585
24/11/2025 10:43:04.541 300   9.565
      300 9.565
      300 9.565
24/11/2025 10:32:34.800 60   9.575
      60 9.575
      60 9.575
24/11/2025 10:32:06.610 30   9.545
      30 9.545
      30 9.545
24/11/2025 10:25:42.569 100   9.59
      100 9.59
      100 9.59
24/11/2025 10:25:42.397 400   9.59
      400 9.59
      400 9.59
24/11/2025 10:25:38.973 400   9.59
      400 9.59
      400 9.59
24/11/2025 10:25:29.526 600   9.59
      600 9.59
      600 9.59
24/11/2025 10:23:52.112 600   9.59
      600 9.59
      600 9.59
24/11/2025 10:01:01.346 1   9.58
      1 9.58
      1 9.58
24/11/2025 09:53:44.364 100   9.61
      100 9.61
      100 9.61
24/11/2025 09:30:41.681 4   9.595
      4 9.595
      4 9.595
24/11/2025 09:30:23.329 25   9.595
      25 9.595
      25 9.595
24/11/2025 09:28:00.845 400   9.595
      400 9.595
      400 9.595
24/11/2025 09:27:55.978 600   9.595
      600 9.595
      600 9.595
24/11/2025 09:06:51.325 250   9.595
      250 9.595
      250 9.595
24/11/2025 09:06:45.123 750   9.595
      500 9.595
      250 9.595
      750 9.595
24/11/2025 08:59:03.896 9   9.54
      9 9.54
      9 9.54
24/11/2025 08:24:18.303 90   9.61
      90 9.61
      90 9.61
24/11/2025 07:30:58.903 1   9.545
      1 9.545
      1 9.545
24/11/2025 07:30:54.651 110   9.61
      60 9.61
      110 9.61
      50 9.61
24/11/2025 07:30:14.386 202   9.545
      84 9.545
      127 9.545
      3 9.545
      100 9.545
      15 9.545
      50 9.545
      25 9.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)