Südzucker AG

117

102

9.885

Date Time Volume Order Volume Price
15/09/2025 21:37:41.549 30   9.885
      30 9.885
      30 9.885
15/09/2025 20:25:49.979 70   9.885
      70 9.885
      70 9.885
15/09/2025 20:25:30.661 50   9.885
      50 9.885
      50 9.885
15/09/2025 20:25:27.253 400   9.885
      400 9.885
      400 9.885
15/09/2025 20:25:22.289 550   9.885
      550 9.885
      400 9.885
      150 9.885
15/09/2025 19:54:28.175 250   9.745
      250 9.745
      150 9.745
      100 9.745
15/09/2025 19:30:16.373 200   9.885
      200 9.885
      200 9.885
15/09/2025 19:04:40.896 8   9.745
      8 9.745
      8 9.745
15/09/2025 17:58:22.498 100   9.745
      100 9.745
      100 9.745
15/09/2025 17:29:58.385 512   9.78
      512 9.78
      512 9.78
15/09/2025 17:13:40.987 102   9.78
      102 9.78
      102 9.78
15/09/2025 17:03:11.626 200   9.79
      200 9.79
      200 9.79
15/09/2025 17:01:38.682 2 334   9.815
      2 334 9.815
      600 9.815
      1 734 9.815
15/09/2025 17:00:44.028 600   9.815
      600 9.815
      600 9.815
15/09/2025 17:00:04.124 500   9.805
      500 9.805
      500 9.805
15/09/2025 16:46:34.340 600   9.81
      600 9.81
      600 9.81
15/09/2025 16:37:52.466 204   9.82
      204 9.82
      204 9.82
15/09/2025 16:37:51.035 7 800   9.80
      7 600 9.80
      7 800 9.80
      200 9.80
15/09/2025 16:37:36.640 600   9.80
      600 9.80
      600 9.80
15/09/2025 16:37:36.363 600   9.80
      600 9.80
      600 9.80
15/09/2025 16:37:29.182 600   9.80
      600 9.80
      600 9.80
15/09/2025 16:36:30.425 600   9.80
      600 9.80
      600 9.80
15/09/2025 16:14:06.026 70   9.74
      70 9.74
      70 9.74
15/09/2025 16:09:11.069 78   9.74
      78 9.74
      78 9.74
15/09/2025 16:08:39.999 400   9.77
      400 9.77
      400 9.77
15/09/2025 16:08:29.724 600   9.77
      600 9.77
      600 9.77
15/09/2025 16:00:40.666 600   9.755
      600 9.755
      600 9.755
15/09/2025 15:59:57.865 260   9.755
      260 9.755
      260 9.755
15/09/2025 15:50:57.602 400   9.775
      400 9.775
      400 9.775
15/09/2025 15:50:51.080 600   9.775
      600 9.775
      600 9.775
15/09/2025 15:38:06.762 101   9.78
      101 9.78
      101 9.78
15/09/2025 15:22:11.625 100   9.775
      100 9.775
      100 9.775
15/09/2025 15:21:44.936 400   9.775
      400 9.775
      400 9.775
15/09/2025 15:10:27.265 200   9.775
      200 9.775
      200 9.775
15/09/2025 15:07:22.770 500   9.775
      500 9.775
      500 9.775
15/09/2025 15:03:39.977 250   9.775
      250 9.775
      250 9.775
15/09/2025 15:03:12.608 300   9.76
      300 9.76
      300 9.76
15/09/2025 15:02:29.679 250   9.775
      250 9.775
      250 9.775
15/09/2025 14:35:09.915 500   9.78
      500 9.78
      500 9.78
15/09/2025 14:22:33.759 400   9.785
      400 9.785
      400 9.785
15/09/2025 14:09:14.688 600   9.79
      600 9.79
      600 9.79
15/09/2025 14:01:27.741 2   9.79
      2 9.79
      2 9.79
15/09/2025 14:00:52.992 6   9.79
      6 9.79
      6 9.79
15/09/2025 13:45:11.877 350   9.795
      350 9.795
      350 9.795
15/09/2025 13:29:58.587 511   9.785
      511 9.785
      511 9.785
15/09/2025 13:27:19.321 100   9.795
      100 9.795
      100 9.795
15/09/2025 13:20:20.451 23   9.78
      23 9.78
      23 9.78
15/09/2025 13:19:20.780 600   9.78
      600 9.78
      600 9.78
15/09/2025 13:19:09.308 600   9.78
      600 9.78
      600 9.78
15/09/2025 13:17:38.881 200   9.775
      200 9.775
      200 9.775
15/09/2025 13:16:58.890 600   9.775
      600 9.775
      600 9.775
15/09/2025 13:14:05.425 400   9.775
      400 9.775
      400 9.775
15/09/2025 13:14:02.903 486   9.775
      486 9.775
      486 9.775
15/09/2025 13:13:31.594 15   9.765
      15 9.765
      15 9.765
15/09/2025 13:13:06.891 582   9.765
      582 9.765
      582 9.765
15/09/2025 13:12:51.182 500   9.765
      500 9.765
      500 9.765
15/09/2025 13:07:09.860 25   9.775
      25 9.775
      25 9.775
15/09/2025 13:04:23.045 52   9.775
      52 9.775
      52 9.775
15/09/2025 12:48:01.865 550   9.775
      550 9.775
      550 9.775
15/09/2025 12:21:17.427 257   9.735
      257 9.735
      257 9.735
15/09/2025 12:15:14.490 200   9.74
      200 9.74
      200 9.74
15/09/2025 12:12:55.746 300   9.74
      300 9.74
      300 9.74
15/09/2025 12:05:43.649 159   9.745
      159 9.745
      159 9.745
15/09/2025 11:52:22.530 75   9.72
      75 9.72
      75 9.72
15/09/2025 11:50:06.222 500   9.72
      400 9.72
      100 9.72
      500 9.72
15/09/2025 11:42:36.498 400   9.73
      400 9.73
      400 9.73
15/09/2025 11:16:32.462 600   9.735
      600 9.735
      600 9.735
15/09/2025 11:15:56.603 100   9.735
      100 9.735
      100 9.735
15/09/2025 11:09:43.042 400   9.765
      400 9.765
      400 9.765
15/09/2025 11:09:19.862 600   9.765
      600 9.765
      600 9.765
15/09/2025 11:07:34.314 500   9.75
      500 9.75
      500 9.75
15/09/2025 11:03:52.524 500   9.77
      500 9.77
      500 9.77
15/09/2025 10:50:55.381 600   9.78
      300 9.78
      300 9.78
      600 9.78
15/09/2025 10:47:41.549 400   9.775
      400 9.775
      400 9.775
15/09/2025 10:33:17.058 480   9.76
      480 9.76
      480 9.76
15/09/2025 10:33:13.855 600   9.76
      600 9.76
      600 9.76
15/09/2025 10:17:17.262 500   9.755
      500 9.755
      500 9.755
15/09/2025 10:17:11.039 500   9.755
      500 9.755
      500 9.755
15/09/2025 10:05:59.303 50   9.75
      50 9.75
      50 9.75
15/09/2025 10:05:59.002 400   9.75
      400 9.75
      400 9.75
15/09/2025 10:05:50.123 500   9.75
      500 9.75
      500 9.75
15/09/2025 10:05:23.616 10   9.745
      10 9.745
      10 9.745
15/09/2025 10:05:08.898 600   9.745
      600 9.745
      600 9.745
15/09/2025 09:51:54.600 400   9.705
      400 9.705
      400 9.705
15/09/2025 09:49:33.856 7 934   9.70
      7 834 9.70
      100 9.70
      7 934 9.70
15/09/2025 09:49:20.161 400   9.70
      400 9.70
      400 9.70
15/09/2025 09:48:19.845 200   9.695
      200 9.695
      200 9.695
15/09/2025 09:44:01.211 100   9.695
      100 9.695
      100 9.695
15/09/2025 09:36:10.364 150   9.70
      150 9.70
      150 9.70
15/09/2025 09:35:22.812 200   9.695
      200 9.695
      200 9.695
15/09/2025 09:30:55.246 1 000   9.70
      1 000 9.70
      1 000 9.70
15/09/2025 09:30:24.785 11   9.70
      11 9.70
      11 9.70
15/09/2025 09:30:13.459 89   9.70
      89 9.70
      89 9.70
15/09/2025 09:29:58.090 516   9.705
      516 9.705
      516 9.705
15/09/2025 09:19:28.289 100   9.685
      100 9.685
      100 9.685
15/09/2025 09:16:51.629 250   9.685
      250 9.685
      250 9.685
15/09/2025 09:14:07.648 72   9.695
      72 9.695
      72 9.695
15/09/2025 09:01:29.223 435   9.69
      435 9.69
      435 9.69
15/09/2025 08:40:05.984 254   9.69
      50 9.69
      204 9.69
      254 9.69
15/09/2025 08:25:47.363 50   9.695
      50 9.695
      50 9.695
15/09/2025 08:25:38.528 400   9.695
      400 9.695
      400 9.695
15/09/2025 07:30:17.591 309   9.695
      243 9.695
      301 9.695
      66 9.695
      2 9.695
      6 9.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)