Südzucker AG

73

69

9.54

Date Time Volume Order Volume Price
21/11/2025 21:04:36.907 50   9.54
      50 9.54
      50 9.54
21/11/2025 20:21:09.082 13   9.535
      13 9.535
      13 9.535
21/11/2025 20:17:29.259 128   9.535
      128 9.535
      128 9.535
21/11/2025 18:52:23.200 3   9.61
      3 9.61
      3 9.61
21/11/2025 18:51:23.812 400   9.52
      400 9.52
      400 9.52
21/11/2025 18:51:18.902 4   9.52
      4 9.52
      4 9.52
21/11/2025 17:19:01.010 100   9.57
      100 9.57
      100 9.57
21/11/2025 17:18:58.482 400   9.57
      400 9.57
      400 9.57
21/11/2025 17:18:49.668 400   9.57
      400 9.57
      400 9.57
21/11/2025 17:18:37.792 600   9.57
      600 9.57
      600 9.57
21/11/2025 17:03:39.260 593   9.57
      593 9.57
      593 9.57
21/11/2025 17:03:32.945 600   9.57
      600 9.57
      600 9.57
21/11/2025 17:03:04.127 400   9.57
      400 9.57
      400 9.57
21/11/2025 17:00:31.406 300   9.57
      300 9.57
      300 9.57
21/11/2025 16:35:06.136 400   9.575
      400 9.575
      400 9.575
21/11/2025 16:24:56.688 133   9.55
      133 9.55
      133 9.55
21/11/2025 16:16:23.686 400   9.545
      400 9.545
      400 9.545
21/11/2025 15:54:15.362 40   9.535
      40 9.535
      40 9.535
21/11/2025 15:53:51.771 600   9.535
      600 9.535
      600 9.535
21/11/2025 15:53:41.572 600   9.53
      600 9.53
      600 9.53
21/11/2025 15:35:36.459 50   9.505
      50 9.505
      50 9.505
21/11/2025 15:11:23.589 100   9.47
      100 9.47
      100 9.47
21/11/2025 15:10:56.868 600   9.48
      600 9.48
      600 9.48
21/11/2025 14:47:13.332 400   9.505
      400 9.505
      400 9.505
21/11/2025 14:30:47.775 300   9.495
      300 9.495
      300 9.495
21/11/2025 14:26:15.965 7   9.48
      7 9.48
      7 9.48
21/11/2025 14:01:34.909 350   9.495
      350 9.495
      350 9.495
21/11/2025 13:56:54.537 235   9.475
      235 9.475
      235 9.475
21/11/2025 13:36:53.354 600   9.475
      600 9.475
      600 9.475
21/11/2025 13:36:50.137 100   9.46
      100 9.46
      100 9.46
21/11/2025 13:36:49.937 400   9.46
      400 9.46
      400 9.46
21/11/2025 13:36:49.750 400   9.46
      400 9.46
      400 9.46
21/11/2025 13:36:49.609 400   9.46
      400 9.46
      400 9.46
21/11/2025 13:36:49.416 400   9.46
      400 9.46
      400 9.46
21/11/2025 13:36:38.082 400   9.465
      400 9.465
      400 9.465
21/11/2025 13:20:47.780 500   9.48
      500 9.48
      500 9.48
21/11/2025 13:18:33.140 110   9.48
      110 9.48
      110 9.48
21/11/2025 12:17:29.863 200   9.495
      200 9.495
      200 9.495
21/11/2025 12:16:15.863 100   9.495
      100 9.495
      100 9.495
21/11/2025 12:14:21.066 600   9.47
      600 9.47
      600 9.47
21/11/2025 11:56:04.461 500   9.43
      500 9.43
      500 9.43
21/11/2025 11:56:04.323 600   9.43
      600 9.43
      600 9.43
21/11/2025 11:56:04.150 600   9.43
      600 9.43
      600 9.43
21/11/2025 11:56:03.735 600   9.43
      600 9.43
      600 9.43
21/11/2025 11:55:04.050 600   9.43
      600 9.43
      600 9.43
21/11/2025 11:32:28.082 580   9.425
      580 9.425
      580 9.425
21/11/2025 11:06:54.839 400   9.425
      400 9.425
      400 9.425
21/11/2025 11:04:55.107 600   9.425
      600 9.425
      600 9.425
21/11/2025 10:49:15.885 400   9.43
      400 9.43
      400 9.43
21/11/2025 10:45:03.049 500   9.42
      500 9.42
      500 9.42
21/11/2025 10:42:00.545 20   9.415
      20 9.415
      20 9.415
21/11/2025 10:17:42.474 630   9.47
      630 9.47
      630 9.47
21/11/2025 10:17:11.448 600   9.47
      600 9.47
      600 9.47
21/11/2025 09:46:51.052 200   9.43
      200 9.43
      200 9.43
21/11/2025 09:40:29.968 400   9.43
      400 9.43
      400 9.43
21/11/2025 09:31:19.421 1   9.415
      1 9.415
      1 9.415
21/11/2025 09:29:40.066 300   9.425
      300 9.425
      300 9.425
21/11/2025 09:29:39.877 600   9.425
      600 9.425
      600 9.425
21/11/2025 09:29:09.381 600   9.425
      600 9.425
      600 9.425
21/11/2025 09:07:36.699 195   9.44
      195 9.44
      195 9.44
21/11/2025 09:07:36.459 600   9.44
      600 9.44
      600 9.44
21/11/2025 09:07:29.785 500   9.44
      500 9.44
      500 9.44
21/11/2025 09:07:26.021 600   9.44
      600 9.44
      600 9.44
21/11/2025 09:02:30.945 600   9.425
      600 9.425
      600 9.425
21/11/2025 09:01:34.107 3 150   9.395
      3 150 9.395
      3 150 9.395
21/11/2025 09:01:21.224 600   9.405
      600 9.405
      600 9.405
21/11/2025 08:42:26.768 400   9.335
      92 9.335
      400 9.335
      278 9.335
      30 9.335
21/11/2025 08:29:58.157 200   9.365
      200 9.365
      200 9.365
21/11/2025 08:08:49.294 11   9.335
      11 9.335
      11 9.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)