Südzucker AG

84

74

9.55

Date Time Volume Order Volume Price
24/11/2025 21:20:11.227 250   9.55
      250 9.55
      100 9.55
      150 9.55
24/11/2025 19:35:00.916 85   9.555
      85 9.555
      85 9.555
24/11/2025 18:52:13.655 25   9.645
      25 9.645
      25 9.645
24/11/2025 17:29:05.582 105   9.585
      105 9.585
      105 9.585
24/11/2025 17:09:22.384 200   9.59
      200 9.59
      200 9.59
24/11/2025 17:03:03.452 8 200   9.57
      8 200 9.57
      8 200 9.57
24/11/2025 17:02:41.258 600   9.595
      600 9.595
      600 9.595
24/11/2025 17:02:38.635 600   9.595
      600 9.595
      600 9.595
24/11/2025 17:01:59.337 600   9.595
      600 9.595
      600 9.595
24/11/2025 16:55:19.438 75   9.625
      75 9.625
      75 9.625
24/11/2025 16:37:32.562 600   9.61
      600 9.61
      600 9.61
24/11/2025 16:36:10.711 500   9.61
      500 9.61
      500 9.61
24/11/2025 16:35:50.000 500   9.61
      500 9.61
      500 9.61
24/11/2025 16:35:43.408 600   9.61
      600 9.61
      600 9.61
24/11/2025 16:35:41.621 300   9.61
      300 9.61
      300 9.61
24/11/2025 16:32:04.992 600   9.61
      600 9.61
      600 9.61
24/11/2025 16:32:03.532 500   9.61
      500 9.61
      500 9.61
24/11/2025 16:28:33.985 2   9.61
      2 9.61
      2 9.61
24/11/2025 15:38:37.046 1   9.59
      1 9.59
      1 9.59
24/11/2025 15:37:53.196 101   9.605
      101 9.605
      101 9.605
24/11/2025 15:29:03.920 600   9.585
      600 9.585
      600 9.585
24/11/2025 15:26:17.049 500   9.595
      500 9.595
      500 9.595
24/11/2025 15:24:44.622 100   9.60
      100 9.60
      100 9.60
24/11/2025 14:55:01.590 150   9.595
      150 9.595
      150 9.595
24/11/2025 14:29:58.524 600   9.60
      600 9.60
      600 9.60
24/11/2025 14:00:12.696 150   9.625
      150 9.625
      150 9.625
24/11/2025 13:48:24.966 230   9.60
      230 9.60
      230 9.60
24/11/2025 13:48:23.593 15   9.60
      15 9.60
      15 9.60
24/11/2025 13:26:03.184 300   9.61
      300 9.61
      300 9.61
24/11/2025 13:25:16.509 335   9.63
      335 9.63
      335 9.63
24/11/2025 13:24:46.699 600   9.63
      500 9.63
      100 9.63
      600 9.63
24/11/2025 13:07:47.152 600   9.615
      600 9.615
      100 9.615
      500 9.615
24/11/2025 13:04:26.549 500   9.61
      500 9.61
      500 9.61
24/11/2025 12:59:55.601 400   9.61
      400 9.61
      400 9.61
24/11/2025 12:59:52.934 500   9.61
      500 9.61
      500 9.61
24/11/2025 12:59:52.055 500   9.61
      500 9.61
      500 9.61
24/11/2025 12:59:46.799 500   9.61
      500 9.61
      500 9.61
24/11/2025 12:59:00.462 500   9.61
      500 9.61
      500 9.61
24/11/2025 12:49:57.949 600   9.61
      600 9.61
      600 9.61
24/11/2025 12:49:34.920 500   9.61
      500 9.61
      500 9.61
24/11/2025 12:26:46.482 300   9.61
      300 9.61
      300 9.61
24/11/2025 12:26:46.269 600   9.61
      600 9.61
      600 9.61
24/11/2025 12:26:24.129 600   9.61
      600 9.61
      600 9.61
24/11/2025 12:24:32.180 170   9.615
      170 9.615
      170 9.615
24/11/2025 12:12:06.402 300   9.595
      300 9.595
      300 9.595
24/11/2025 12:12:06.222 400   9.595
      400 9.595
      400 9.595
24/11/2025 12:12:03.183 400   9.595
      400 9.595
      400 9.595
24/11/2025 12:11:46.010 400   9.595
      400 9.595
      400 9.595
24/11/2025 12:11:41.926 59   9.59
      59 9.59
      59 9.59
24/11/2025 12:11:05.259 600   9.59
      600 9.59
      600 9.59
24/11/2025 11:28:15.912 400   9.565
      400 9.565
      400 9.565
24/11/2025 11:27:55.081 600   9.565
      600 9.565
      600 9.565
24/11/2025 10:48:37.266 600   9.585
      600 9.585
      600 9.585
24/11/2025 10:43:04.541 300   9.565
      300 9.565
      300 9.565
24/11/2025 10:32:34.800 60   9.575
      60 9.575
      60 9.575
24/11/2025 10:32:06.610 30   9.545
      30 9.545
      30 9.545
24/11/2025 10:25:42.569 100   9.59
      100 9.59
      100 9.59
24/11/2025 10:25:42.397 400   9.59
      400 9.59
      400 9.59
24/11/2025 10:25:38.973 400   9.59
      400 9.59
      400 9.59
24/11/2025 10:25:29.526 600   9.59
      600 9.59
      600 9.59
24/11/2025 10:23:52.112 600   9.59
      600 9.59
      600 9.59
24/11/2025 10:01:01.346 1   9.58
      1 9.58
      1 9.58
24/11/2025 09:53:44.364 100   9.61
      100 9.61
      100 9.61
24/11/2025 09:30:41.681 4   9.595
      4 9.595
      4 9.595
24/11/2025 09:30:23.329 25   9.595
      25 9.595
      25 9.595
24/11/2025 09:28:00.845 400   9.595
      400 9.595
      400 9.595
24/11/2025 09:27:55.978 600   9.595
      600 9.595
      600 9.595
24/11/2025 09:06:51.325 250   9.595
      250 9.595
      250 9.595
24/11/2025 09:06:45.123 750   9.595
      500 9.595
      250 9.595
      750 9.595
24/11/2025 08:59:03.896 9   9.54
      9 9.54
      9 9.54
24/11/2025 08:24:18.303 90   9.61
      90 9.61
      90 9.61
24/11/2025 07:30:58.903 1   9.545
      1 9.545
      1 9.545
24/11/2025 07:30:54.651 110   9.61
      60 9.61
      110 9.61
      50 9.61
24/11/2025 07:30:14.386 202   9.545
      84 9.545
      127 9.545
      3 9.545
      100 9.545
      15 9.545
      50 9.545
      25 9.545
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)