Südzucker AG

61

55

9.705

Date Time Volume Order Volume Price
05/12/2025 21:48:10.487 75   9.705
      60 9.705
      15 9.705
      75 9.705
05/12/2025 21:02:49.019 60   9.79
      10 9.79
      50 9.79
      60 9.79
05/12/2025 19:18:28.650 500   9.70
      500 9.70
      200 9.70
      300 9.70
05/12/2025 17:07:34.964 400   9.765
      400 9.765
      400 9.765
05/12/2025 17:06:58.025 600   9.765
      600 9.765
      600 9.765
05/12/2025 16:53:26.129 35   9.765
      35 9.765
      35 9.765
05/12/2025 16:02:09.026 600   9.795
      600 9.795
      600 9.795
05/12/2025 15:59:26.447 100   9.80
      100 9.80
      100 9.80
05/12/2025 15:44:09.878 100   9.795
      100 9.795
      100 9.795
05/12/2025 15:30:12.893 100   9.77
      100 9.77
      100 9.77
05/12/2025 15:30:05.913 600   9.77
      600 9.77
      600 9.77
05/12/2025 15:21:26.520 400   9.755
      400 9.755
      400 9.755
05/12/2025 15:21:25.139 300   9.755
      300 9.755
      300 9.755
05/12/2025 15:20:09.275 150   9.755
      150 9.755
      150 9.755
05/12/2025 15:18:34.470 400   9.755
      400 9.755
      400 9.755
05/12/2025 14:33:48.030 200   9.775
      200 9.775
      200 9.775
05/12/2025 14:28:17.020 300   9.77
      300 9.77
      300 9.77
05/12/2025 14:04:41.767 400   9.745
      400 9.745
      400 9.745
05/12/2025 13:59:53.836 15   9.74
      15 9.74
      15 9.74
05/12/2025 13:51:23.284 353   9.735
      353 9.735
      353 9.735
05/12/2025 13:49:30.534 80   9.76
      80 9.76
      80 9.76
05/12/2025 13:32:06.430 100   9.74
      100 9.74
      100 9.74
05/12/2025 13:22:10.716 220   9.745
      220 9.745
      220 9.745
05/12/2025 13:20:59.874 600   9.75
      600 9.75
      600 9.75
05/12/2025 13:13:24.024 30   9.75
      30 9.75
      30 9.75
05/12/2025 12:35:59.880 100   9.76
      100 9.76
      100 9.76
05/12/2025 12:23:50.172 2 390   9.795
      2 390 9.795
      2 390 9.795
05/12/2025 12:23:43.087 600   9.785
      600 9.785
      600 9.785
05/12/2025 12:21:33.072 400   9.78
      400 9.78
      400 9.78
05/12/2025 12:21:27.696 600   9.78
      600 9.78
      600 9.78
05/12/2025 12:21:17.803 600   9.775
      600 9.775
      600 9.775
05/12/2025 12:21:04.542 600   9.77
      600 9.77
      600 9.77
05/12/2025 12:14:48.088 80   9.765
      80 9.765
      80 9.765
05/12/2025 12:07:44.335 11   9.795
      11 9.795
      11 9.795
05/12/2025 12:07:34.122 600   9.795
      600 9.795
      600 9.795
05/12/2025 11:51:31.537 300   9.775
      300 9.775
      300 9.775
05/12/2025 11:51:31.286 600   9.775
      600 9.775
      600 9.775
05/12/2025 11:51:18.949 600   9.775
      600 9.775
      600 9.775
05/12/2025 11:40:22.980 3   9.795
      3 9.795
      3 9.795
05/12/2025 11:04:18.927 127   9.76
      127 9.76
      127 9.76
05/12/2025 10:24:01.246 120   9.76
      120 9.76
      120 9.76
05/12/2025 10:13:28.679 300   9.765
      300 9.765
      300 9.765
05/12/2025 10:12:13.531 400   9.765
      400 9.765
      400 9.765
05/12/2025 10:07:20.769 600   9.78
      600 9.78
      600 9.78
05/12/2025 10:03:10.788 100   9.795
      100 9.795
      100 9.795
05/12/2025 10:03:06.937 400   9.775
      400 9.775
      400 9.775
05/12/2025 09:49:37.395 2   9.795
      2 9.795
      2 9.795
05/12/2025 09:41:55.950 50   9.79
      50 9.79
      50 9.79
05/12/2025 09:17:32.633 125   9.75
      125 9.75
      125 9.75
05/12/2025 09:08:44.874 120   9.73
      100 9.73
      120 9.73
      20 9.73
05/12/2025 09:08:36.292 400   9.73
      400 9.73
      400 9.73
05/12/2025 08:54:02.449 200   9.715
      200 9.715
      200 9.715
05/12/2025 08:35:25.566 100   9.785
      100 9.785
      100 9.785
05/12/2025 08:27:33.761 280   9.715
      13 9.715
      267 9.715
      280 9.715
05/12/2025 07:30:11.719 200   9.715
      100 9.715
      200 9.715
      100 9.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)