Südzucker AG

102

80

9.03

Date Time Volume Order Volume Price
29/12/2025 12:18:47.334 25   9.03
      25 9.03
      10 9.03
      15 9.03
29/12/2025 12:15:09.293 300   9.06
      300 9.06
      300 9.06
29/12/2025 12:15:01.902 500   9.06
      500 9.06
      500 9.06
29/12/2025 12:14:48.553 500   9.06
      500 9.06
      500 9.06
29/12/2025 12:13:41.188 1 400   9.065
      1 400 9.065
      1 400 9.065
29/12/2025 12:12:20.931 600   9.065
      600 9.065
      600 9.065
29/12/2025 12:09:52.009 340   9.075
      340 9.075
      340 9.075
29/12/2025 12:09:51.834 500   9.075
      500 9.075
      500 9.075
29/12/2025 12:09:48.599 660   9.075
      160 9.075
      500 9.075
      660 9.075
29/12/2025 12:08:29.956 500   9.075
      500 9.075
      500 9.075
29/12/2025 12:05:42.579 500   9.075
      500 9.075
      500 9.075
29/12/2025 12:05:31.445 500   9.075
      500 9.075
      500 9.075
29/12/2025 12:01:35.009 230   9.065
      230 9.065
      230 9.065
29/12/2025 11:59:08.588 343   9.06
      343 9.06
      343 9.06
29/12/2025 11:59:05.472 657   9.06
      57 9.06
      600 9.06
      657 9.06
29/12/2025 11:57:47.340 600   9.07
      600 9.07
      600 9.07
29/12/2025 11:54:19.802 125   9.06
      125 9.06
      125 9.06
29/12/2025 11:50:16.400 557   9.05
      557 9.05
      557 9.05
29/12/2025 11:47:12.874 100   9.04
      100 9.04
      100 9.04
29/12/2025 11:39:00.709 3   9.045
      3 9.045
      3 9.045
29/12/2025 11:34:24.211 200   9.05
      200 9.05
      200 9.05
29/12/2025 11:29:37.127 500   9.015
      500 9.015
      500 9.015
29/12/2025 11:27:17.023 8 933   9.04
      8 933 9.04
      8 933 9.04
29/12/2025 11:26:35.230 400   9.04
      400 9.04
      400 9.04
29/12/2025 11:25:12.580 2 855   9.02
      1 885 9.02
      2 855 9.02
      610 9.02
      360 9.02
29/12/2025 11:25:06.629 500   9.02
      500 9.02
      500 9.02
29/12/2025 11:25:01.457 500   9.02
      500 9.02
      500 9.02
29/12/2025 11:24:13.432 4   9.015
      4 9.015
      4 9.015
29/12/2025 11:24:01.470 15   9.02
      15 9.02
      15 9.02
29/12/2025 11:16:47.833 300   9.02
      300 9.02
      300 9.02
29/12/2025 11:11:10.916 400   9.02
      400 9.02
      400 9.02
29/12/2025 11:10:17.174 400   9.02
      400 9.02
      400 9.02
29/12/2025 10:56:39.489 198   9.03
      198 9.03
      198 9.03
29/12/2025 10:52:21.850 250   9.03
      250 9.03
      250 9.03
29/12/2025 10:51:47.327 11   9.035
      11 9.035
      11 9.035
29/12/2025 10:50:49.061 7   9.03
      7 9.03
      7 9.03
29/12/2025 10:44:44.820 500   9.035
      500 9.035
      500 9.035
29/12/2025 10:44:27.181 500   9.035
      500 9.035
      500 9.035
29/12/2025 10:41:41.647 250   9.035
      250 9.035
      250 9.035
29/12/2025 10:40:11.512 200   9.045
      200 9.045
      200 9.045
29/12/2025 10:38:45.742 140   9.03
      140 9.03
      140 9.03
29/12/2025 10:36:54.575 80   9.025
      80 9.025
      80 9.025
29/12/2025 10:23:41.197 200   9.02
      200 9.02
      200 9.02
29/12/2025 10:18:19.332 7 400   8.99
      7 400 8.99
      7 400 8.99
29/12/2025 10:18:09.567 600   9.005
      600 9.005
      600 9.005
29/12/2025 10:11:51.521 600   9.03
      600 9.03
      600 9.03
29/12/2025 10:03:10.257 110   9.03
      110 9.03
      110 9.03
29/12/2025 10:01:44.334 200   9.035
      200 9.035
      200 9.035
29/12/2025 10:00:30.748 900   9.00
      900 9.00
      900 9.00
29/12/2025 10:00:15.230 600   9.015
      600 9.015
      600 9.015
29/12/2025 09:57:26.205 450   9.01
      450 9.01
      450 9.01
29/12/2025 09:57:07.410 500   9.01
      500 9.01
      500 9.01
29/12/2025 09:57:04.174 50   9.01
      50 9.01
      50 9.01
29/12/2025 09:54:33.492 500   9.03
      500 9.03
      500 9.03
29/12/2025 09:39:02.720 200   9.015
      200 9.015
      200 9.015
29/12/2025 09:29:58.616 600   9.005
      600 9.005
      600 9.005
29/12/2025 09:06:50.194 250   9.085
      250 9.085
      250 9.085
29/12/2025 09:06:29.666 218   9.05
      218 9.05
      218 9.05
29/12/2025 09:01:31.047 26 956   8.99
      26 956 8.99
      26 956 8.99
29/12/2025 08:50:48.650 10   8.985
      10 8.985
      10 8.985
29/12/2025 08:50:40.986 400   8.985
      400 8.985
      400 8.985
29/12/2025 08:48:44.888 112   8.985
      112 8.985
      112 8.985
29/12/2025 08:48:40.788 360   8.915
      360 8.915
      300 8.915
      60 8.915
29/12/2025 08:47:52.391 75   8.915
      75 8.915
      75 8.915
29/12/2025 08:45:28.301 100   8.915
      100 8.915
      100 8.915
29/12/2025 08:29:58.147 220   8.95
      220 8.95
      120 8.95
      100 8.95
29/12/2025 08:25:08.050 289   8.97
      250 8.97
      289 8.97
      2 8.97
      37 8.97
29/12/2025 08:24:53.002 201   8.985
      200 8.985
      201 8.985
      1 8.985
29/12/2025 08:24:31.154 688   8.995
      400 8.995
      688 8.995
      288 8.995
29/12/2025 08:03:58.498 200   9.035
      200 9.035
      200 9.035
29/12/2025 08:00:18.886 11   9.03
      11 9.03
      11 9.03
29/12/2025 07:53:08.675 150   8.995
      150 8.995
      150 8.995
29/12/2025 07:49:30.348 950   9.035
      950 9.035
      950 9.035
29/12/2025 07:49:16.594 550   9.035
      550 9.035
      400 9.035
      150 9.035
29/12/2025 07:46:09.343 1 100   8.995
      1 100 8.995
      1 100 8.995
29/12/2025 07:45:49.037 400   8.995
      400 8.995
      400 8.995
29/12/2025 07:33:07.781 520   9.00
      520 9.00
      400 9.00
      120 9.00
29/12/2025 07:33:00.362 400   9.005
      400 9.005
      400 9.005
29/12/2025 07:32:33.844 914   9.005
      200 9.005
      180 9.005
      300 9.005
      170 9.005
      64 9.005
      914 9.005
29/12/2025 07:30:29.525 1 050   9.005
      400 9.005
      849 9.005
      200 9.005
      1 9.005
      550 9.005
      100 9.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)