Südzucker AG

72

70

9.74

Date Time Volume Order Volume Price
28/11/2025 21:00:13.898 8   9.74
      8 9.74
      8 9.74
28/11/2025 18:04:57.432 523   9.665
      150 9.665
      373 9.665
      523 9.665
28/11/2025 17:45:47.195 6   9.665
      6 9.665
      6 9.665
28/11/2025 17:32:13.577 106   9.745
      106 9.745
      106 9.745
28/11/2025 16:57:17.186 295   9.715
      295 9.715
      295 9.715
28/11/2025 16:57:12.296 19   9.715
      19 9.715
      19 9.715
28/11/2025 16:57:10.920 19   9.715
      19 9.715
      19 9.715
28/11/2025 16:56:53.425 19   9.715
      19 9.715
      19 9.715
28/11/2025 16:29:58.515 600   9.73
      600 9.73
      600 9.73
28/11/2025 16:21:45.393 200   9.72
      200 9.72
      200 9.72
28/11/2025 16:19:00.633 180   9.72
      180 9.72
      180 9.72
28/11/2025 16:12:52.707 380   9.72
      380 9.72
      380 9.72
28/11/2025 16:10:53.124 75   9.72
      75 9.72
      75 9.72
28/11/2025 16:08:18.952 120   9.745
      120 9.745
      120 9.745
28/11/2025 16:01:58.743 250   9.72
      250 9.72
      250 9.72
28/11/2025 15:56:32.328 1 800   9.725
      1 200 9.725
      600 9.725
      1 800 9.725
28/11/2025 15:56:29.931 600   9.725
      600 9.725
      600 9.725
28/11/2025 15:56:08.157 600   9.725
      600 9.725
      600 9.725
28/11/2025 15:45:27.536 200   9.705
      200 9.705
      200 9.705
28/11/2025 15:40:33.704 600   9.72
      600 9.72
      600 9.72
28/11/2025 15:40:25.916 20   9.705
      20 9.705
      20 9.705
28/11/2025 15:30:48.749 20   9.70
      20 9.70
      20 9.70
28/11/2025 15:07:01.825 120   9.705
      120 9.705
      120 9.705
28/11/2025 15:03:00.174 500   9.725
      500 9.725
      500 9.725
28/11/2025 15:02:59.402 500   9.725
      500 9.725
      500 9.725
28/11/2025 15:02:56.269 500   9.725
      500 9.725
      500 9.725
28/11/2025 15:02:55.112 500   9.725
      500 9.725
      500 9.725
28/11/2025 15:02:55.087 300   9.72
      300 9.72
      300 9.72
28/11/2025 15:02:50.615 500   9.715
      500 9.715
      500 9.715
28/11/2025 14:36:58.143 21   9.71
      21 9.71
      21 9.71
28/11/2025 14:34:08.566 600   9.71
      600 9.71
      600 9.71
28/11/2025 14:15:31.018 600   9.70
      600 9.70
      600 9.70
28/11/2025 14:15:29.622 500   9.70
      500 9.70
      500 9.70
28/11/2025 14:14:19.883 600   9.69
      600 9.69
      600 9.69
28/11/2025 14:14:18.308 500   9.69
      500 9.69
      500 9.69
28/11/2025 14:13:29.307 500   9.69
      500 9.69
      500 9.69
28/11/2025 14:13:28.002 400   9.69
      400 9.69
      400 9.69
28/11/2025 14:12:54.173 500   9.69
      500 9.69
      500 9.69
28/11/2025 14:11:11.491 161   9.69
      161 9.69
      161 9.69
28/11/2025 13:48:47.167 200   9.69
      200 9.69
      200 9.69
28/11/2025 13:46:48.413 600   9.69
      600 9.69
      600 9.69
28/11/2025 13:46:13.593 58   9.695
      58 9.695
      58 9.695
28/11/2025 13:41:35.776 80   9.69
      80 9.69
      80 9.69
28/11/2025 13:41:35.592 500   9.69
      500 9.69
      500 9.69
28/11/2025 13:41:27.438 500   9.69
      500 9.69
      500 9.69
28/11/2025 13:41:15.394 500   9.69
      500 9.69
      500 9.69
28/11/2025 13:20:58.090 600   9.70
      600 9.70
      600 9.70
28/11/2025 12:32:10.589 36   9.70
      36 9.70
      36 9.70
28/11/2025 12:20:59.166 100   9.69
      100 9.69
      100 9.69
28/11/2025 11:59:13.198 170   9.695
      170 9.695
      170 9.695
28/11/2025 11:59:10.767 600   9.695
      600 9.695
      600 9.695
28/11/2025 11:58:46.625 600   9.695
      600 9.695
      600 9.695
28/11/2025 11:41:26.866 100   9.715
      100 9.715
      100 9.715
28/11/2025 11:18:07.763 300   9.695
      300 9.695
      300 9.695
28/11/2025 11:18:07.554 600   9.695
      600 9.695
      600 9.695
28/11/2025 11:18:00.493 600   9.695
      600 9.695
      600 9.695
28/11/2025 10:54:13.858 1   9.68
      1 9.68
      1 9.68
28/11/2025 10:05:04.112 400   9.67
      400 9.67
      400 9.67
28/11/2025 09:57:56.953 600   9.65
      600 9.65
      600 9.65
28/11/2025 09:49:43.403 6   9.685
      6 9.685
      6 9.685
28/11/2025 09:19:11.884 504   9.695
      504 9.695
      504 9.695
28/11/2025 09:10:21.285 600   9.68
      600 9.68
      600 9.68
28/11/2025 09:07:20.831 600   9.68
      600 9.68
      600 9.68
28/11/2025 09:04:36.605 300   9.665
      300 9.665
      300 9.665
28/11/2025 09:01:44.831 6 300   9.665
      6 300 9.665
      6 300 9.665
28/11/2025 09:01:41.497 1 000   9.665
      1 000 9.665
      600 9.665
      400 9.665
28/11/2025 09:01:09.924 400   9.71
      400 9.71
      400 9.71
28/11/2025 08:29:58.125 150   9.715
      150 9.715
      150 9.715
28/11/2025 07:36:35.931 8   9.71
      8 9.71
      8 9.71
28/11/2025 07:30:07.623 10   9.72
      10 9.72
      10 9.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)