Südzucker AG

167

153

9.155

Date Time Volume Order Volume Price
19/12/2025 21:44:41.151 3   9.155
      3 9.155
      3 9.155
19/12/2025 21:41:41.144 42   9.175
      42 9.175
      42 9.175
19/12/2025 20:27:46.428 200   9.185
      200 9.185
      200 9.185
19/12/2025 20:19:54.667 400   9.18
      400 9.18
      400 9.18
19/12/2025 20:17:30.858 220   9.18
      220 9.18
      70 9.18
      150 9.18
19/12/2025 20:15:58.769 18   9.18
      18 9.18
      18 9.18
19/12/2025 20:11:05.125 35   9.155
      35 9.155
      35 9.155
19/12/2025 20:02:01.254 10   9.18
      10 9.18
      10 9.18
19/12/2025 19:32:45.526 200   9.155
      200 9.155
      200 9.155
19/12/2025 19:16:16.123 70   9.18
      70 9.18
      70 9.18
19/12/2025 18:09:53.618 100   9.18
      100 9.18
      100 9.18
19/12/2025 17:48:09.558 600   9.18
      600 9.18
      600 9.18
19/12/2025 17:47:51.433 400   9.18
      400 9.18
      400 9.18
19/12/2025 17:46:31.583 1 000   9.085
      150 9.085
      850 9.085
      1 000 9.085
19/12/2025 17:22:02.030 1   9.165
      1 9.165
      1 9.165
19/12/2025 17:21:57.477 2   9.165
      2 9.165
      2 9.165
19/12/2025 17:21:05.969 25 800   9.10
      25 800 9.10
      25 800 9.10
19/12/2025 17:20:48.645 600   9.18
      600 9.18
      600 9.18
19/12/2025 17:20:47.871 600   9.18
      600 9.18
      600 9.18
19/12/2025 17:11:48.548 200   9.155
      200 9.155
      200 9.155
19/12/2025 17:06:59.943 200   9.14
      200 9.14
      200 9.14
19/12/2025 16:49:19.171 150   9.145
      150 9.145
      150 9.145
19/12/2025 16:45:47.720 54   9.155
      54 9.155
      54 9.155
19/12/2025 16:34:47.171 200   9.155
      200 9.155
      200 9.155
19/12/2025 16:33:38.044 3   9.155
      3 9.155
      3 9.155
19/12/2025 16:33:09.756 14   9.155
      14 9.155
      14 9.155
19/12/2025 16:27:29.090 12   9.16
      12 9.16
      12 9.16
19/12/2025 16:27:13.970 500   9.16
      500 9.16
      500 9.16
19/12/2025 16:14:50.666 500   9.18
      500 9.18
      500 9.18
19/12/2025 16:08:21.908 400   9.18
      400 9.18
      400 9.18
19/12/2025 16:04:29.358 513   9.18
      513 9.18
      513 9.18
19/12/2025 16:02:57.998 600   9.18
      600 9.18
      600 9.18
19/12/2025 15:53:17.933 600   9.175
      600 9.175
      600 9.175
19/12/2025 15:50:49.754 50   9.175
      50 9.175
      50 9.175
19/12/2025 15:50:21.270 350   9.175
      350 9.175
      350 9.175
19/12/2025 15:46:28.982 23   9.175
      23 9.175
      23 9.175
19/12/2025 15:30:51.322 500   9.17
      500 9.17
      500 9.17
19/12/2025 14:58:34.560 100   9.165
      100 9.165
      100 9.165
19/12/2025 14:49:20.512 64   9.145
      64 9.145
      64 9.145
19/12/2025 14:43:27.517 200   9.14
      200 9.14
      200 9.14
19/12/2025 14:30:59.343 500   9.155
      500 9.155
      500 9.155
19/12/2025 14:29:58.618 546   9.16
      546 9.16
      546 9.16
19/12/2025 14:28:37.729 500   9.155
      500 9.155
      500 9.155
19/12/2025 14:27:19.820 70   9.155
      70 9.155
      70 9.155
19/12/2025 14:16:18.674 50   9.155
      50 9.155
      50 9.155
19/12/2025 13:57:51.989 15   9.18
      15 9.18
      15 9.18
19/12/2025 13:54:19.267 350   9.17
      350 9.17
      350 9.17
19/12/2025 13:48:36.377 400   9.16
      400 9.16
      400 9.16
19/12/2025 13:37:41.875 175   9.16
      175 9.16
      175 9.16
19/12/2025 13:12:27.498 250   9.175
      250 9.175
      250 9.175
19/12/2025 12:53:46.027 45   9.155
      45 9.155
      45 9.155
19/12/2025 12:31:06.039 30   9.18
      30 9.18
      30 9.18
19/12/2025 12:29:58.541 600   9.17
      600 9.17
      600 9.17
19/12/2025 12:27:32.330 100   9.185
      100 9.185
      100 9.185
19/12/2025 12:27:02.649 400   9.185
      400 9.185
      400 9.185
19/12/2025 12:19:15.805 600   9.175
      600 9.175
      600 9.175
19/12/2025 12:06:52.189 600   9.185
      600 9.185
      600 9.185
19/12/2025 12:04:11.188 400   9.21
      400 9.21
      400 9.21
19/12/2025 12:02:37.447 600   9.21
      600 9.21
      600 9.21
19/12/2025 12:02:25.068 150   9.21
      150 9.21
      150 9.21
19/12/2025 12:01:55.307 350   9.21
      350 9.21
      350 9.21
19/12/2025 12:01:42.902 150   9.21
      150 9.21
      150 9.21
19/12/2025 12:01:37.903 350   9.21
      350 9.21
      350 9.21
19/12/2025 12:01:23.545 150   9.21
      150 9.21
      150 9.21
19/12/2025 12:01:10.430 350   9.21
      350 9.21
      350 9.21
19/12/2025 12:00:51.899 150   9.21
      150 9.21
      150 9.21
19/12/2025 12:00:18.759 350   9.21
      350 9.21
      350 9.21
19/12/2025 12:00:00.227 150   9.21
      150 9.21
      150 9.21
19/12/2025 11:57:12.935 350   9.21
      350 9.21
      350 9.21
19/12/2025 11:56:56.748 150   9.21
      150 9.21
      150 9.21
19/12/2025 11:56:21.248 350   9.21
      350 9.21
      350 9.21
19/12/2025 11:54:41.586 350   9.205
      350 9.205
      350 9.205
19/12/2025 11:50:46.810 150   9.21
      150 9.21
      150 9.21
19/12/2025 11:50:40.637 350   9.21
      350 9.21
      350 9.21
19/12/2025 11:49:51.142 150   9.22
      150 9.22
      150 9.22
19/12/2025 11:48:46.210 350   9.20
      350 9.20
      350 9.20
19/12/2025 11:48:27.363 300   9.20
      300 9.20
      300 9.20
19/12/2025 11:48:24.642 350   9.20
      350 9.20
      350 9.20
19/12/2025 11:47:26.852 350   9.20
      350 9.20
      350 9.20
19/12/2025 11:46:36.304 350   9.20
      350 9.20
      350 9.20
19/12/2025 11:43:40.384 50   9.20
      50 9.20
      50 9.20
19/12/2025 11:41:19.016 300   9.225
      300 9.225
      300 9.225
19/12/2025 11:38:12.641 300   9.225
      300 9.225
      300 9.225
19/12/2025 11:38:11.823 350   9.225
      350 9.225
      350 9.225
19/12/2025 11:38:06.544 350   9.225
      350 9.225
      350 9.225
19/12/2025 11:37:55.485 300   9.225
      300 9.225
      300 9.225
19/12/2025 11:37:55.149 350   9.225
      350 9.225
      350 9.225
19/12/2025 11:37:46.640 350   9.225
      350 9.225
      350 9.225
19/12/2025 11:37:32.554 150   9.225
      150 9.225
      150 9.225
19/12/2025 11:37:20.075 350   9.225
      350 9.225
      350 9.225
19/12/2025 11:37:07.746 500   9.225
      500 9.225
      293 9.225
      207 9.225
19/12/2025 11:35:40.149 250   9.215
      250 9.215
      250 9.215
19/12/2025 11:33:34.121 3 500   9.225
      3 500 9.225
      3 500 9.225
19/12/2025 11:13:09.062 500   9.225
      500 9.225
      500 9.225
19/12/2025 11:09:05.262 350   9.23
      350 9.23
      350 9.23
19/12/2025 11:02:48.123 350   9.23
      350 9.23
      350 9.23
19/12/2025 10:50:53.852 200   9.225
      200 9.225
      200 9.225
19/12/2025 10:42:44.884 248   9.26
      248 9.26
      248 9.26
19/12/2025 10:42:43.478 3 850   9.26
      250 9.26
      2 600 9.26
      1 000 9.26
      3 850 9.26
19/12/2025 10:42:30.065 350   9.25
      350 9.25
      350 9.25
19/12/2025 10:41:15.559 800   9.25
      800 9.25
      400 9.25
      350 9.25
      50 9.25
19/12/2025 10:39:48.510 500   9.23
      500 9.23
      500 9.23
19/12/2025 10:38:40.402 500   9.23
      500 9.23
      500 9.23
19/12/2025 10:31:47.133 152   9.25
      152 9.25
      152 9.25
19/12/2025 10:31:24.890 800   9.245
      800 9.245
      800 9.245
19/12/2025 10:31:24.846 15   9.24
      15 9.24
      15 9.24
19/12/2025 10:31:24.737 1 000   9.235
      1 000 9.235
      542 9.235
      458 9.235
19/12/2025 10:29:15.150 159   9.22
      159 9.22
      159 9.22
19/12/2025 10:29:13.400 250   9.22
      250 9.22
      250 9.22
19/12/2025 10:25:31.898 250   9.235
      101 9.235
      250 9.235
      149 9.235
19/12/2025 10:22:20.331 400   9.215
      400 9.215
      400 9.215
19/12/2025 10:22:20.174 600   9.215
      600 9.215
      600 9.215
19/12/2025 10:22:20.042 600   9.215
      600 9.215
      600 9.215
19/12/2025 10:22:19.898 600   9.215
      600 9.215
      600 9.215
19/12/2025 10:22:19.784 600   9.215
      600 9.215
      600 9.215
19/12/2025 10:22:16.081 600   9.215
      600 9.215
      600 9.215
19/12/2025 10:21:52.323 600   9.215
      600 9.215
      600 9.215
19/12/2025 10:21:52.221 500   9.215
      500 9.215
      500 9.215
19/12/2025 10:20:36.799 500   9.215
      500 9.215
      500 9.215
19/12/2025 10:19:02.309 305   9.21
      305 9.21
      305 9.21
19/12/2025 10:18:49.994 400   9.21
      400 9.21
      400 9.21
19/12/2025 10:16:42.967 146   9.20
      146 9.20
      146 9.20
19/12/2025 10:15:34.889 350   9.205
      350 9.205
      350 9.205
19/12/2025 10:15:06.883 141   9.195
      141 9.195
      141 9.195
19/12/2025 10:10:14.149 46   9.20
      46 9.20
      46 9.20
19/12/2025 10:09:12.897 350   9.205
      350 9.205
      350 9.205
19/12/2025 09:59:14.032 100   9.19
      100 9.19
      100 9.19
19/12/2025 09:57:31.735 50   9.17
      50 9.17
      50 9.17
19/12/2025 09:57:20.713 500   9.17
      500 9.17
      500 9.17
19/12/2025 09:52:18.327 250   9.145
      250 9.145
      250 9.145
19/12/2025 09:47:14.807 400   9.16
      400 9.16
      400 9.16
19/12/2025 09:47:12.855 600   9.16
      600 9.16
      600 9.16
19/12/2025 09:47:01.130 350   9.17
      350 9.17
      350 9.17
19/12/2025 09:45:28.544 141   9.15
      141 9.15
      141 9.15
19/12/2025 09:43:10.463 150   9.18
      150 9.18
      150 9.18
19/12/2025 09:39:21.923 147   9.19
      147 9.19
      147 9.19
19/12/2025 09:29:08.891 7 789   9.17
      7 789 9.17
      7 789 9.17
19/12/2025 09:28:53.485 600   9.20
      600 9.20
      600 9.20
19/12/2025 09:28:44.227 500   9.20
      500 9.20
      500 9.20
19/12/2025 09:28:36.441 100   9.20
      100 9.20
      100 9.20
19/12/2025 09:28:32.937 435   9.19
      420 9.19
      435 9.19
      15 9.19
19/12/2025 09:21:06.388 125   9.17
      125 9.17
      125 9.17
19/12/2025 09:21:06.249 600   9.17
      600 9.17
      600 9.17
19/12/2025 09:21:05.922 600   9.17
      600 9.17
      600 9.17
19/12/2025 09:21:01.541 600   9.17
      600 9.17
      600 9.17
19/12/2025 09:17:07.585 350   9.16
      350 9.16
      350 9.16
19/12/2025 09:01:25.900 240   9.125
      240 9.125
      240 9.125
19/12/2025 09:01:23.231 600   9.125
      600 9.125
      600 9.125
19/12/2025 09:01:18.025 600   9.125
      600 9.125
      600 9.125
19/12/2025 09:01:17.978 280   9.12
      280 9.12
      280 9.12
19/12/2025 09:01:16.457 2 300   9.10
      2 000 9.10
      2 300 9.10
      300 9.10
19/12/2025 09:00:47.004 600   9.135
      600 9.135
      600 9.135
19/12/2025 07:31:06.352 500   9.10
      400 9.10
      100 9.10
      500 9.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)