Südzucker AG

42

42

9.65

Date Time Volume Order Volume Price
25/11/2025 18:35:38.103 10   9.65
      10 9.65
      10 9.65
25/11/2025 17:17:15.653 400   9.68
      400 9.68
      400 9.68
25/11/2025 17:15:56.139 600   9.68
      600 9.68
      600 9.68
25/11/2025 17:10:53.309 300   9.68
      300 9.68
      300 9.68
25/11/2025 17:00:01.549 150   9.67
      150 9.67
      150 9.67
25/11/2025 16:43:40.299 300   9.67
      300 9.67
      300 9.67
25/11/2025 16:18:41.121 20   9.685
      20 9.685
      20 9.685
25/11/2025 16:18:31.758 400   9.685
      400 9.685
      400 9.685
25/11/2025 16:00:03.905 2   9.675
      2 9.675
      2 9.675
25/11/2025 15:46:26.325 250   9.66
      250 9.66
      250 9.66
25/11/2025 14:39:22.309 500   9.605
      500 9.605
      500 9.605
25/11/2025 14:33:29.892 200   9.605
      200 9.605
      200 9.605
25/11/2025 14:31:19.684 120   9.62
      120 9.62
      120 9.62
25/11/2025 14:31:04.762 400   9.62
      400 9.62
      400 9.62
25/11/2025 14:15:54.226 100   9.635
      100 9.635
      100 9.635
25/11/2025 14:09:55.051 500   9.615
      500 9.615
      500 9.615
25/11/2025 13:48:13.316 500   9.64
      500 9.64
      500 9.64
25/11/2025 13:44:03.130 500   9.65
      500 9.65
      500 9.65
25/11/2025 13:44:02.971 250   9.645
      250 9.645
      250 9.645
25/11/2025 13:43:18.498 30   9.64
      30 9.64
      30 9.64
25/11/2025 13:43:07.421 500   9.64
      500 9.64
      500 9.64
25/11/2025 13:43:06.597 500   9.64
      500 9.64
      500 9.64
25/11/2025 13:43:00.073 100   9.625
      100 9.625
      100 9.625
25/11/2025 12:29:58.121 20   9.615
      20 9.615
      20 9.615
25/11/2025 12:05:06.365 400   9.60
      400 9.60
      400 9.60
25/11/2025 12:05:03.445 600   9.60
      600 9.60
      600 9.60
25/11/2025 12:03:44.818 600   9.60
      600 9.60
      600 9.60
25/11/2025 11:16:58.583 300   9.59
      300 9.59
      300 9.59
25/11/2025 11:16:57.806 600   9.59
      600 9.59
      600 9.59
25/11/2025 11:16:49.019 600   9.59
      600 9.59
      600 9.59
25/11/2025 11:15:18.697 500   9.615
      500 9.615
      500 9.615
25/11/2025 11:15:17.624 500   9.615
      500 9.615
      500 9.615
25/11/2025 11:14:49.896 500   9.615
      500 9.615
      500 9.615
25/11/2025 10:43:52.465 200   9.61
      200 9.61
      200 9.61
25/11/2025 10:24:05.843 200   9.60
      200 9.60
      200 9.60
25/11/2025 10:24:00.099 600   9.60
      600 9.60
      600 9.60
25/11/2025 09:43:27.190 200   9.56
      200 9.56
      200 9.56
25/11/2025 09:34:55.357 109   9.545
      109 9.545
      109 9.545
25/11/2025 09:30:19.940 1   9.54
      1 9.54
      1 9.54
25/11/2025 09:23:40.415 150   9.51
      150 9.51
      150 9.51
25/11/2025 09:02:15.821 400   9.53
      100 9.53
      400 9.53
      300 9.53
25/11/2025 08:29:58.119 15   9.57
      15 9.57
      15 9.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)