TAKKT AG

66

60

4.865

Date Time Volume Order Volume Price
29/08/2025 21:27:24.607 50   4.865
      50 4.865
      50 4.865
29/08/2025 20:13:19.185 250   4.845
      250 4.845
      250 4.845
29/08/2025 19:29:59.126 650   4.845
      650 4.845
      650 4.845
29/08/2025 19:17:43.452 100   4.845
      100 4.845
      100 4.845
29/08/2025 18:55:08.860 450   4.845
      450 4.845
      450 4.845
29/08/2025 18:55:08.832 650   4.845
      650 4.845
      650 4.845
29/08/2025 18:03:45.048 205   4.855
      205 4.855
      205 4.855
29/08/2025 18:00:34.783 650   4.855
      80 4.855
      650 4.855
      570 4.855
29/08/2025 17:47:49.941 100   4.855
      100 4.855
      100 4.855
29/08/2025 17:29:58.138 400   4.835
      400 4.835
      400 4.835
29/08/2025 17:28:48.009 200   4.855
      200 4.855
      200 4.855
29/08/2025 16:44:54.119 103   4.855
      103 4.855
      103 4.855
29/08/2025 16:25:26.620 400   4.855
      400 4.855
      400 4.855
29/08/2025 16:21:57.085 400   4.855
      400 4.855
      400 4.855
29/08/2025 15:43:12.379 782   4.83
      782 4.83
      782 4.83
29/08/2025 15:42:53.566 50   4.85
      50 4.85
      50 4.85
29/08/2025 14:33:29.150 427   4.835
      427 4.835
      427 4.835
29/08/2025 14:33:28.750 750   4.835
      750 4.835
      750 4.835
29/08/2025 14:32:47.912 750   4.835
      750 4.835
      750 4.835
29/08/2025 14:27:11.724 150   4.84
      150 4.84
      150 4.84
29/08/2025 14:26:01.959 850   4.84
      850 4.84
      850 4.84
29/08/2025 14:07:06.746 650   4.845
      650 4.845
      650 4.845
29/08/2025 13:35:19.912 250   4.825
      250 4.825
      250 4.825
29/08/2025 13:23:03.959 100   4.825
      100 4.825
      100 4.825
29/08/2025 12:42:41.005 100   4.86
      100 4.86
      100 4.86
29/08/2025 12:12:44.186 200   4.865
      200 4.865
      200 4.865
29/08/2025 11:56:04.807 250   4.81
      250 4.81
      250 4.81
29/08/2025 11:42:49.486 700   4.775
      700 4.775
      700 4.775
29/08/2025 11:40:08.692 250   4.77
      250 4.77
      250 4.77
29/08/2025 11:39:25.529 250   4.755
      250 4.755
      250 4.755
29/08/2025 11:35:27.104 11   4.815
      11 4.815
      11 4.815
29/08/2025 11:29:58.202 335   4.785
      335 4.785
      135 4.785
      200 4.785
29/08/2025 11:23:01.421 635   4.795
      300 4.795
      635 4.795
      335 4.795
29/08/2025 11:22:34.257 100   4.84
      100 4.84
      100 4.84
29/08/2025 11:04:46.910 11   4.845
      11 4.845
      11 4.845
29/08/2025 10:54:48.184 300   4.86
      300 4.86
      300 4.86
29/08/2025 10:50:40.873 300   4.855
      300 4.855
      300 4.855
29/08/2025 10:27:34.610 20   4.875
      20 4.875
      20 4.875
29/08/2025 10:18:11.952 174   4.875
      174 4.875
      174 4.875
29/08/2025 10:18:03.613 850   4.875
      850 4.875
      850 4.875
29/08/2025 10:12:03.275 250   4.875
      250 4.875
      250 4.875
29/08/2025 10:10:38.339 30   4.875
      30 4.875
      30 4.875
29/08/2025 10:09:18.390 325   4.875
      325 4.875
      325 4.875
29/08/2025 09:42:31.374 50   4.86
      50 4.86
      50 4.86
29/08/2025 09:27:17.484 140   4.85
      140 4.85
      140 4.85
29/08/2025 09:15:26.781 200   4.875
      200 4.875
      69 4.875
      131 4.875
29/08/2025 09:11:55.218 850   4.81
      850 4.81
      850 4.81
29/08/2025 09:11:22.948 500   4.815
      500 4.815
      500 4.815
29/08/2025 09:09:37.668 200   4.815
      200 4.815
      200 4.815
29/08/2025 09:09:24.097 250   4.81
      250 4.81
      250 4.81
29/08/2025 09:02:33.782 400   4.80
      400 4.80
      400 4.80
29/08/2025 09:00:14.213 11   4.855
      11 4.855
      11 4.855
29/08/2025 08:47:58.773 108   4.855
      108 4.855
      108 4.855
29/08/2025 08:47:34.424 4   4.855
      4 4.855
      4 4.855
29/08/2025 08:47:07.651 3   4.755
      3 4.755
      3 4.755
29/08/2025 08:46:33.334 207   4.855
      207 4.855
      207 4.855
29/08/2025 08:36:56.862 100   4.86
      100 4.86
      100 4.86
29/08/2025 08:31:55.921 1 000   4.86
      420 4.86
      1 000 4.86
      580 4.86
29/08/2025 08:28:52.975 411   4.86
      411 4.86
      411 4.86
29/08/2025 08:28:01.463 500   4.86
      500 4.86
      500 4.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)