TAKKT AG
- Information
- Last
- Buy
- Sell
66
60
4.865
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 21:27:24.607 | 50 | 4.865 | |
50 | 4.865 | |||
50 | 4.865 | |||
29/08/2025 | 20:13:19.185 | 250 | 4.845 | |
250 | 4.845 | |||
250 | 4.845 | |||
29/08/2025 | 19:29:59.126 | 650 | 4.845 | |
650 | 4.845 | |||
650 | 4.845 | |||
29/08/2025 | 19:17:43.452 | 100 | 4.845 | |
100 | 4.845 | |||
100 | 4.845 | |||
29/08/2025 | 18:55:08.860 | 450 | 4.845 | |
450 | 4.845 | |||
450 | 4.845 | |||
29/08/2025 | 18:55:08.832 | 650 | 4.845 | |
650 | 4.845 | |||
650 | 4.845 | |||
29/08/2025 | 18:03:45.048 | 205 | 4.855 | |
205 | 4.855 | |||
205 | 4.855 | |||
29/08/2025 | 18:00:34.783 | 650 | 4.855 | |
80 | 4.855 | |||
650 | 4.855 | |||
570 | 4.855 | |||
29/08/2025 | 17:47:49.941 | 100 | 4.855 | |
100 | 4.855 | |||
100 | 4.855 | |||
29/08/2025 | 17:29:58.138 | 400 | 4.835 | |
400 | 4.835 | |||
400 | 4.835 | |||
29/08/2025 | 17:28:48.009 | 200 | 4.855 | |
200 | 4.855 | |||
200 | 4.855 | |||
29/08/2025 | 16:44:54.119 | 103 | 4.855 | |
103 | 4.855 | |||
103 | 4.855 | |||
29/08/2025 | 16:25:26.620 | 400 | 4.855 | |
400 | 4.855 | |||
400 | 4.855 | |||
29/08/2025 | 16:21:57.085 | 400 | 4.855 | |
400 | 4.855 | |||
400 | 4.855 | |||
29/08/2025 | 15:43:12.379 | 782 | 4.83 | |
782 | 4.83 | |||
782 | 4.83 | |||
29/08/2025 | 15:42:53.566 | 50 | 4.85 | |
50 | 4.85 | |||
50 | 4.85 | |||
29/08/2025 | 14:33:29.150 | 427 | 4.835 | |
427 | 4.835 | |||
427 | 4.835 | |||
29/08/2025 | 14:33:28.750 | 750 | 4.835 | |
750 | 4.835 | |||
750 | 4.835 | |||
29/08/2025 | 14:32:47.912 | 750 | 4.835 | |
750 | 4.835 | |||
750 | 4.835 | |||
29/08/2025 | 14:27:11.724 | 150 | 4.84 | |
150 | 4.84 | |||
150 | 4.84 | |||
29/08/2025 | 14:26:01.959 | 850 | 4.84 | |
850 | 4.84 | |||
850 | 4.84 | |||
29/08/2025 | 14:07:06.746 | 650 | 4.845 | |
650 | 4.845 | |||
650 | 4.845 | |||
29/08/2025 | 13:35:19.912 | 250 | 4.825 | |
250 | 4.825 | |||
250 | 4.825 | |||
29/08/2025 | 13:23:03.959 | 100 | 4.825 | |
100 | 4.825 | |||
100 | 4.825 | |||
29/08/2025 | 12:42:41.005 | 100 | 4.86 | |
100 | 4.86 | |||
100 | 4.86 | |||
29/08/2025 | 12:12:44.186 | 200 | 4.865 | |
200 | 4.865 | |||
200 | 4.865 | |||
29/08/2025 | 11:56:04.807 | 250 | 4.81 | |
250 | 4.81 | |||
250 | 4.81 | |||
29/08/2025 | 11:42:49.486 | 700 | 4.775 | |
700 | 4.775 | |||
700 | 4.775 | |||
29/08/2025 | 11:40:08.692 | 250 | 4.77 | |
250 | 4.77 | |||
250 | 4.77 | |||
29/08/2025 | 11:39:25.529 | 250 | 4.755 | |
250 | 4.755 | |||
250 | 4.755 | |||
29/08/2025 | 11:35:27.104 | 11 | 4.815 | |
11 | 4.815 | |||
11 | 4.815 | |||
29/08/2025 | 11:29:58.202 | 335 | 4.785 | |
335 | 4.785 | |||
135 | 4.785 | |||
200 | 4.785 | |||
29/08/2025 | 11:23:01.421 | 635 | 4.795 | |
300 | 4.795 | |||
635 | 4.795 | |||
335 | 4.795 | |||
29/08/2025 | 11:22:34.257 | 100 | 4.84 | |
100 | 4.84 | |||
100 | 4.84 | |||
29/08/2025 | 11:04:46.910 | 11 | 4.845 | |
11 | 4.845 | |||
11 | 4.845 | |||
29/08/2025 | 10:54:48.184 | 300 | 4.86 | |
300 | 4.86 | |||
300 | 4.86 | |||
29/08/2025 | 10:50:40.873 | 300 | 4.855 | |
300 | 4.855 | |||
300 | 4.855 | |||
29/08/2025 | 10:27:34.610 | 20 | 4.875 | |
20 | 4.875 | |||
20 | 4.875 | |||
29/08/2025 | 10:18:11.952 | 174 | 4.875 | |
174 | 4.875 | |||
174 | 4.875 | |||
29/08/2025 | 10:18:03.613 | 850 | 4.875 | |
850 | 4.875 | |||
850 | 4.875 | |||
29/08/2025 | 10:12:03.275 | 250 | 4.875 | |
250 | 4.875 | |||
250 | 4.875 | |||
29/08/2025 | 10:10:38.339 | 30 | 4.875 | |
30 | 4.875 | |||
30 | 4.875 | |||
29/08/2025 | 10:09:18.390 | 325 | 4.875 | |
325 | 4.875 | |||
325 | 4.875 | |||
29/08/2025 | 09:42:31.374 | 50 | 4.86 | |
50 | 4.86 | |||
50 | 4.86 | |||
29/08/2025 | 09:27:17.484 | 140 | 4.85 | |
140 | 4.85 | |||
140 | 4.85 | |||
29/08/2025 | 09:15:26.781 | 200 | 4.875 | |
200 | 4.875 | |||
69 | 4.875 | |||
131 | 4.875 | |||
29/08/2025 | 09:11:55.218 | 850 | 4.81 | |
850 | 4.81 | |||
850 | 4.81 | |||
29/08/2025 | 09:11:22.948 | 500 | 4.815 | |
500 | 4.815 | |||
500 | 4.815 | |||
29/08/2025 | 09:09:37.668 | 200 | 4.815 | |
200 | 4.815 | |||
200 | 4.815 | |||
29/08/2025 | 09:09:24.097 | 250 | 4.81 | |
250 | 4.81 | |||
250 | 4.81 | |||
29/08/2025 | 09:02:33.782 | 400 | 4.80 | |
400 | 4.80 | |||
400 | 4.80 | |||
29/08/2025 | 09:00:14.213 | 11 | 4.855 | |
11 | 4.855 | |||
11 | 4.855 | |||
29/08/2025 | 08:47:58.773 | 108 | 4.855 | |
108 | 4.855 | |||
108 | 4.855 | |||
29/08/2025 | 08:47:34.424 | 4 | 4.855 | |
4 | 4.855 | |||
4 | 4.855 | |||
29/08/2025 | 08:47:07.651 | 3 | 4.755 | |
3 | 4.755 | |||
3 | 4.755 | |||
29/08/2025 | 08:46:33.334 | 207 | 4.855 | |
207 | 4.855 | |||
207 | 4.855 | |||
29/08/2025 | 08:36:56.862 | 100 | 4.86 | |
100 | 4.86 | |||
100 | 4.86 | |||
29/08/2025 | 08:31:55.921 | 1 000 | 4.86 | |
420 | 4.86 | |||
1 000 | 4.86 | |||
580 | 4.86 | |||
29/08/2025 | 08:28:52.975 | 411 | 4.86 | |
411 | 4.86 | |||
411 | 4.86 | |||
29/08/2025 | 08:28:01.463 | 500 | 4.86 | |
500 | 4.86 | |||
500 | 4.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00