TAKKT AG

30

26

6.84

Date Time Volume Order Volume Price
13/06/2025 17:58:32.002 100   6.84
      100 6.84
      100 6.84
13/06/2025 17:29:58.089 743   6.73
      743 6.73
      743 6.73
13/06/2025 16:41:05.424 600   6.74
      600 6.74
      600 6.74
13/06/2025 16:30:12.197 478   6.76
      478 6.76
      478 6.76
13/06/2025 14:07:38.975 300   6.77
      300 6.77
      300 6.77
13/06/2025 13:49:24.606 3   6.77
      3 6.77
      3 6.77
13/06/2025 13:29:58.146 250   6.75
      250 6.75
      250 6.75
13/06/2025 13:26:37.887 600   6.77
      600 6.77
      600 6.77
13/06/2025 13:25:49.917 600   6.77
      600 6.77
      600 6.77
13/06/2025 12:21:23.223 333   6.72
      333 6.72
      333 6.72
13/06/2025 12:13:55.561 75   6.74
      75 6.74
      75 6.74
13/06/2025 12:10:12.188 600   6.72
      600 6.72
      600 6.72
13/06/2025 09:51:10.104 433   6.71
      433 6.71
      300 6.71
      133 6.71
13/06/2025 09:50:55.510 920   6.72
      310 6.72
      610 6.72
      920 6.72
13/06/2025 09:14:59.846 200   6.72
      200 6.72
      200 6.72
13/06/2025 09:10:52.262 25   6.77
      25 6.77
      25 6.77
13/06/2025 09:09:36.695 625   6.77
      625 6.77
      600 6.77
      25 6.77
13/06/2025 09:05:51.808 400   6.75
      400 6.75
      400 6.75
13/06/2025 09:04:07.248 600   6.75
      600 6.75
      600 6.75
13/06/2025 09:03:26.846 25   6.76
      25 6.76
      25 6.76
13/06/2025 09:02:56.427 333   6.77
      333 6.77
      333 6.77
13/06/2025 08:26:31.307 400   6.79
      400 6.79
      400 6.79
13/06/2025 08:26:05.915 50   6.79
      50 6.79
      50 6.79
13/06/2025 08:24:38.665 450   6.79
      450 6.79
      450 6.79
13/06/2025 08:22:23.231 450   6.79
      450 6.79
      450 6.79
13/06/2025 08:19:05.958 147   6.80
      147 6.80
      147 6.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)