TAKKT AG

40

31

3.975

Date Time Volume Order Volume Price
26/11/2025 19:36:36.257 100   3.975
      100 3.975
      100 3.975
26/11/2025 19:34:51.251 245   3.975
      245 3.975
      245 3.975
26/11/2025 18:24:00.672 42   3.975
      42 3.975
      42 3.975
26/11/2025 18:01:19.071 530   3.975
      50 3.975
      530 3.975
      100 3.975
      380 3.975
26/11/2025 17:36:15.998 30   3.88
      30 3.88
      30 3.88
26/11/2025 17:15:14.379 692   3.88
      692 3.88
      692 3.88
26/11/2025 17:15:11.004 883   3.88
      883 3.88
      883 3.88
26/11/2025 17:14:03.085 20   3.835
      20 3.835
      20 3.835
26/11/2025 17:13:53.364 625   3.835
      625 3.835
      625 3.835
26/11/2025 17:13:53.284 950   3.835
      950 3.835
      950 3.835
26/11/2025 16:35:31.153 140   3.835
      140 3.835
      140 3.835
26/11/2025 15:42:16.220 65   3.875
      65 3.875
      65 3.875
26/11/2025 15:36:23.861 1   3.805
      1 3.805
      1 3.805
26/11/2025 14:35:24.267 400   3.805
      400 3.805
      400 3.805
26/11/2025 14:29:58.280 800   3.835
      800 3.835
      800 3.835
26/11/2025 12:35:30.255 250   3.855
      250 3.855
      250 3.855
26/11/2025 12:34:58.445 1 050   3.855
      1 050 3.855
      1 050 3.855
26/11/2025 12:19:09.415 600   3.805
      600 3.805
      600 3.805
26/11/2025 11:49:40.332 300   3.785
      100 3.785
      50 3.785
      300 3.785
      150 3.785
26/11/2025 11:30:52.371 850   3.85
      850 3.85
      850 3.85
26/11/2025 11:30:28.520 1 000   3.85
      1 000 3.85
      1 000 3.85
26/11/2025 10:01:25.163 300   3.90
      300 3.90
      100 3.90
      200 3.90
26/11/2025 09:34:35.138 100   3.855
      100 3.855
      100 3.855
26/11/2025 09:27:17.233 550   3.855
      550 3.855
      550 3.855
26/11/2025 09:27:17.208 850   3.855
      850 3.855
      850 3.855
26/11/2025 08:58:11.215 13   3.94
      13 3.94
      13 3.94
26/11/2025 08:45:15.495 250   3.94
      140 3.94
      250 3.94
      50 3.94
      60 3.94
26/11/2025 08:43:11.722 2 000   3.785
      1 000 3.785
      1 000 3.785
      2 000 3.785
26/11/2025 08:39:23.243 233   3.785
      233 3.785
      233 3.785
26/11/2025 08:12:41.811 495   3.785
      495 3.785
      315 3.785
      180 3.785
26/11/2025 07:30:11.221 400   3.785
      400 3.785
      400 3.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)