TAKKT AG

13

13

3.62

Date Time Volume Order Volume Price
05/12/2025 09:08:22.951 120   3.62
      120 3.62
      120 3.62
05/12/2025 09:04:04.420 406   3.65
      306 3.65
      406 3.65
      100 3.65
05/12/2025 08:45:15.827 100   3.70
      100 3.70
      100 3.70
05/12/2025 08:42:56.163 100   3.70
      100 3.70
      100 3.70
05/12/2025 08:39:18.426 100   3.70
      100 3.70
      100 3.70
05/12/2025 08:38:11.038 100   3.70
      100 3.70
      100 3.70
05/12/2025 08:34:39.809 100   3.70
      100 3.70
      100 3.70
05/12/2025 08:29:58.092 406   3.69
      406 3.69
      406 3.69
05/12/2025 08:23:50.212 50   3.68
      50 3.68
      50 3.68
05/12/2025 08:00:22.670 3   3.74
      3 3.74
      3 3.74
05/12/2025 08:00:19.450 52   3.68
      52 3.68
      52 3.68
05/12/2025 07:37:35.786 200   3.74
      200 3.74
      200 3.74
05/12/2025 07:30:13.798 150   3.74
      150 3.74
      150 3.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)