TAKKT AG

14

13

3.90

Date Time Volume Order Volume Price
24/11/2025 10:01:01.477 2   3.90
      2 3.90
      2 3.90
24/11/2025 09:37:08.566 100   3.905
      100 3.905
      100 3.905
24/11/2025 09:30:23.331 36   3.975
      36 3.975
      36 3.975
24/11/2025 09:27:38.135 13   3.98
      13 3.98
      13 3.98
24/11/2025 09:26:01.131 200   3.905
      200 3.905
      200 3.905
24/11/2025 09:14:47.021 475   3.905
      475 3.905
      475 3.905
24/11/2025 09:14:43.842 1 525   3.905
      475 3.905
      1 050 3.905
      1 525 3.905
24/11/2025 09:07:12.649 950   3.905
      950 3.905
      950 3.905
24/11/2025 09:07:10.237 1 050   3.905
      1 050 3.905
      1 050 3.905
24/11/2025 08:18:40.436 500   3.965
      50 3.965
      450 3.965
      500 3.965
24/11/2025 08:16:51.055 20   3.965
      20 3.965
      20 3.965
24/11/2025 07:34:27.052 248   3.96
      248 3.96
      248 3.96
24/11/2025 07:30:18.526 15   3.815
      15 3.815
      15 3.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)