TAKKT AG
- Information
- Last
- Buy
- Sell
68
51
3.87
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 17:18:13.750 | 1 | 3.87 | |
| 1 | 3.87 | |||
| 1 | 3.87 | |||
| 21/11/2025 | 17:06:45.022 | 100 | 3.875 | |
| 100 | 3.875 | |||
| 100 | 3.875 | |||
| 21/11/2025 | 16:28:42.169 | 284 | 3.815 | |
| 284 | 3.815 | |||
| 284 | 3.815 | |||
| 21/11/2025 | 16:24:36.613 | 100 | 3.84 | |
| 100 | 3.84 | |||
| 100 | 3.84 | |||
| 21/11/2025 | 16:24:34.676 | 89 | 3.82 | |
| 89 | 3.82 | |||
| 89 | 3.82 | |||
| 21/11/2025 | 16:22:04.696 | 861 | 3.82 | |
| 861 | 3.82 | |||
| 861 | 3.82 | |||
| 21/11/2025 | 16:21:46.430 | 1 050 | 3.82 | |
| 1 050 | 3.82 | |||
| 1 050 | 3.82 | |||
| 21/11/2025 | 16:21:08.338 | 500 | 3.825 | |
| 450 | 3.825 | |||
| 500 | 3.825 | |||
| 50 | 3.825 | |||
| 21/11/2025 | 15:15:42.737 | 800 | 3.895 | |
| 800 | 3.895 | |||
| 800 | 3.895 | |||
| 21/11/2025 | 15:15:38.314 | 800 | 3.895 | |
| 800 | 3.895 | |||
| 800 | 3.895 | |||
| 21/11/2025 | 14:53:48.185 | 100 | 3.915 | |
| 100 | 3.915 | |||
| 100 | 3.915 | |||
| 21/11/2025 | 14:29:58.599 | 1 291 | 3.875 | |
| 1 291 | 3.875 | |||
| 1 291 | 3.875 | |||
| 21/11/2025 | 14:25:39.692 | 200 | 3.91 | |
| 200 | 3.91 | |||
| 200 | 3.91 | |||
| 21/11/2025 | 14:25:04.032 | 75 | 3.91 | |
| 75 | 3.91 | |||
| 75 | 3.91 | |||
| 21/11/2025 | 14:24:41.825 | 850 | 3.91 | |
| 850 | 3.91 | |||
| 850 | 3.91 | |||
| 21/11/2025 | 14:24:41.766 | 1 175 | 3.91 | |
| 1 175 | 3.91 | |||
| 275 | 3.91 | |||
| 850 | 3.91 | |||
| 50 | 3.91 | |||
| 21/11/2025 | 13:52:14.137 | 1 400 | 3.895 | |
| 716 | 3.895 | |||
| 684 | 3.895 | |||
| 1 400 | 3.895 | |||
| 21/11/2025 | 12:44:36.956 | 100 | 3.84 | |
| 100 | 3.84 | |||
| 100 | 3.84 | |||
| 21/11/2025 | 12:44:24.574 | 900 | 3.84 | |
| 900 | 3.84 | |||
| 900 | 3.84 | |||
| 21/11/2025 | 12:42:00.290 | 1 000 | 3.84 | |
| 500 | 3.84 | |||
| 500 | 3.84 | |||
| 1 000 | 3.84 | |||
| 21/11/2025 | 12:29:58.600 | 586 | 3.81 | |
| 586 | 3.81 | |||
| 586 | 3.81 | |||
| 21/11/2025 | 12:24:52.350 | 130 | 3.78 | |
| 50 | 3.78 | |||
| 80 | 3.78 | |||
| 130 | 3.78 | |||
| 21/11/2025 | 12:19:52.209 | 3 150 | 3.845 | |
| 3 150 | 3.845 | |||
| 3 150 | 3.845 | |||
| 21/11/2025 | 12:19:02.298 | 850 | 3.845 | |
| 850 | 3.845 | |||
| 850 | 3.845 | |||
| 21/11/2025 | 12:17:22.853 | 2 837 | 3.81 | |
| 2 837 | 3.81 | |||
| 2 837 | 3.81 | |||
| 21/11/2025 | 12:15:20.618 | 850 | 3.815 | |
| 850 | 3.815 | |||
| 850 | 3.815 | |||
| 21/11/2025 | 12:15:20.571 | 850 | 3.815 | |
| 850 | 3.815 | |||
| 850 | 3.815 | |||
| 21/11/2025 | 11:45:21.402 | 1 000 | 3.86 | |
| 1 000 | 3.86 | |||
| 1 000 | 3.86 | |||
| 21/11/2025 | 11:44:15.020 | 500 | 3.86 | |
| 500 | 3.86 | |||
| 500 | 3.86 | |||
| 21/11/2025 | 11:44:14.435 | 1 000 | 3.86 | |
| 1 000 | 3.86 | |||
| 1 000 | 3.86 | |||
| 21/11/2025 | 11:44:07.173 | 1 000 | 3.86 | |
| 1 000 | 3.86 | |||
| 1 000 | 3.86 | |||
| 21/11/2025 | 11:41:58.955 | 1 016 | 3.81 | |
| 1 016 | 3.81 | |||
| 1 016 | 3.81 | |||
| 21/11/2025 | 11:41:58.491 | 1 200 | 3.81 | |
| 1 200 | 3.81 | |||
| 500 | 3.81 | |||
| 200 | 3.81 | |||
| 500 | 3.81 | |||
| 21/11/2025 | 11:41:34.760 | 1 100 | 3.815 | |
| 1 100 | 3.815 | |||
| 1 100 | 3.815 | |||
| 21/11/2025 | 11:08:49.554 | 300 | 3.805 | |
| 300 | 3.805 | |||
| 105 | 3.805 | |||
| 195 | 3.805 | |||
| 21/11/2025 | 10:51:38.752 | 716 | 3.81 | |
| 716 | 3.81 | |||
| 716 | 3.81 | |||
| 21/11/2025 | 10:48:15.851 | 600 | 3.865 | |
| 600 | 3.865 | |||
| 475 | 3.865 | |||
| 125 | 3.865 | |||
| 21/11/2025 | 10:46:36.883 | 1 000 | 3.81 | |
| 1 000 | 3.81 | |||
| 485 | 3.81 | |||
| 40 | 3.81 | |||
| 475 | 3.81 | |||
| 21/11/2025 | 10:29:58.101 | 1 284 | 3.895 | |
| 1 284 | 3.895 | |||
| 1 284 | 3.895 | |||
| 21/11/2025 | 10:09:32.801 | 8 | 3.945 | |
| 8 | 3.945 | |||
| 8 | 3.945 | |||
| 21/11/2025 | 09:50:26.680 | 100 | 3.875 | |
| 100 | 3.875 | |||
| 100 | 3.875 | |||
| 21/11/2025 | 09:44:43.683 | 100 | 3.865 | |
| 100 | 3.865 | |||
| 100 | 3.865 | |||
| 21/11/2025 | 09:25:16.426 | 400 | 3.805 | |
| 400 | 3.805 | |||
| 400 | 3.805 | |||
| 21/11/2025 | 09:25:05.921 | 1 100 | 3.805 | |
| 1 100 | 3.805 | |||
| 1 100 | 3.805 | |||
| 21/11/2025 | 08:40:34.516 | 13 | 3.91 | |
| 13 | 3.91 | |||
| 13 | 3.91 | |||
| 21/11/2025 | 08:29:58.144 | 600 | 3.84 | |
| 600 | 3.84 | |||
| 600 | 3.84 | |||
| 21/11/2025 | 08:10:21.077 | 200 | 3.91 | |
| 200 | 3.91 | |||
| 100 | 3.91 | |||
| 50 | 3.91 | |||
| 50 | 3.91 | |||
| 21/11/2025 | 08:03:28.046 | 2 | 3.91 | |
| 2 | 3.91 | |||
| 2 | 3.91 | |||
| 21/11/2025 | 07:31:03.587 | 1 | 3.91 | |
| 1 | 3.91 | |||
| 1 | 3.91 | |||
| 21/11/2025 | 07:30:36.986 | 200 | 3.775 | |
| 200 | 3.775 | |||
| 200 | 3.775 | |||
| 21/11/2025 | 07:30:12.666 | 900 | 3.775 | |
| 900 | 3.775 | |||
| 850 | 3.775 | |||
| 50 | 3.775 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00