TAKKT AG

39

32

3.76

Date Time Volume Order Volume Price
16/12/2025 17:17:55.449 200   3.76
      200 3.76
      200 3.76
16/12/2025 17:15:21.682 250   3.75
      250 3.75
      250 3.75
16/12/2025 16:29:58.669 500   3.76
      500 3.76
      500 3.76
16/12/2025 16:04:53.481 200   3.77
      200 3.77
      200 3.77
16/12/2025 15:09:46.415 10   3.795
      10 3.795
      10 3.795
16/12/2025 14:39:44.041 1 000   3.81
      1 000 3.81
      1 000 3.81
16/12/2025 14:39:41.801 755   3.81
      755 3.81
      755 3.81
16/12/2025 14:26:52.776 5 000   3.84
      2 000 3.84
      5 000 3.84
      3 000 3.84
16/12/2025 14:26:49.535 5 900   3.825
      5 900 3.825
      5 900 3.825
16/12/2025 14:25:51.673 1 600   3.82
      1 600 3.82
      1 600 3.82
16/12/2025 14:24:34.110 500   3.82
      500 3.82
      500 3.82
16/12/2025 13:52:49.238 100   3.83
      100 3.83
      100 3.83
16/12/2025 13:52:09.486 500   3.82
      500 3.82
      500 3.82
16/12/2025 13:52:09.158 400   3.75
      400 3.75
      400 3.75
16/12/2025 12:55:44.019 950   3.73
      500 3.73
      450 3.73
      950 3.73
16/12/2025 12:47:40.329 100   3.725
      100 3.725
      100 3.725
16/12/2025 12:36:05.884 133   3.725
      133 3.725
      133 3.725
16/12/2025 12:05:32.730 111   3.67
      111 3.67
      111 3.67
16/12/2025 11:59:42.382 500   3.70
      440 3.70
      60 3.70
      500 3.70
16/12/2025 11:36:55.699 200   3.68
      200 3.68
      200 3.68
16/12/2025 10:29:58.735 956   3.725
      956 3.725
      956 3.725
16/12/2025 10:20:56.329 1 500   3.715
      1 500 3.715
      1 500 3.715
16/12/2025 10:10:09.272 1   3.76
      1 3.76
      1 3.76
16/12/2025 10:09:26.311 5   3.715
      5 3.715
      5 3.715
16/12/2025 09:59:13.399 75   3.715
      75 3.715
      75 3.715
16/12/2025 09:52:28.311 2 979   3.715
      440 3.715
      2 979 3.715
      2 539 3.715
16/12/2025 09:32:18.926 15   3.685
      15 3.685
      15 3.685
16/12/2025 09:26:05.469 14   3.765
      14 3.765
      14 3.765
16/12/2025 09:14:03.106 1 000   3.76
      1 000 3.76
      1 000 3.76
16/12/2025 09:04:07.973 307   3.76
      307 3.76
      7 3.76
      300 3.76
16/12/2025 07:54:29.495 900   3.68
      900 3.68
      900 3.68
16/12/2025 07:30:12.372 625   3.68
      200 3.68
      425 3.68
      75 3.68
      550 3.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)