TAKKT AG

48

48

3.68

Date Time Volume Order Volume Price
23/12/2025 18:07:36.691 200   3.68
      200 3.68
      200 3.68
23/12/2025 17:16:17.473 45   3.675
      45 3.675
      45 3.675
23/12/2025 16:43:44.205 27   3.695
      27 3.695
      27 3.695
23/12/2025 16:29:58.159 1 641   3.685
      1 641 3.685
      1 641 3.685
23/12/2025 16:28:31.009 5 200   3.685
      5 200 3.685
      5 200 3.685
23/12/2025 16:16:34.512 600   3.69
      600 3.69
      600 3.69
23/12/2025 16:16:34.475 1 000   3.69
      1 000 3.69
      1 000 3.69
23/12/2025 15:59:25.870 400   3.69
      400 3.69
      400 3.69
23/12/2025 15:58:05.308 95   3.69
      95 3.69
      95 3.69
23/12/2025 15:57:36.253 272   3.69
      272 3.69
      272 3.69
23/12/2025 15:57:22.815 1 000   3.69
      1 000 3.69
      1 000 3.69
23/12/2025 15:53:14.855 150   3.69
      150 3.69
      150 3.69
23/12/2025 15:50:37.655 800   3.69
      800 3.69
      800 3.69
23/12/2025 15:47:31.496 1   3.675
      1 3.675
      1 3.675
23/12/2025 15:37:56.034 125   3.695
      125 3.695
      125 3.695
23/12/2025 15:36:28.396 800   3.675
      800 3.675
      800 3.675
23/12/2025 15:29:50.237 476   3.675
      476 3.675
      476 3.675
23/12/2025 15:29:24.466 250   3.695
      250 3.695
      250 3.695
23/12/2025 15:00:55.099 250   3.695
      250 3.695
      250 3.695
23/12/2025 14:48:26.286 300   3.695
      300 3.695
      300 3.695
23/12/2025 14:31:50.008 393   3.695
      393 3.695
      393 3.695
23/12/2025 14:25:53.907 900   3.67
      900 3.67
      900 3.67
23/12/2025 14:13:46.348 400   3.695
      400 3.695
      400 3.695
23/12/2025 14:06:32.610 310   3.655
      310 3.655
      310 3.655
23/12/2025 13:51:33.684 450   3.655
      450 3.655
      450 3.655
23/12/2025 13:39:26.820 50   3.655
      50 3.655
      50 3.655
23/12/2025 13:35:35.164 1 000   3.655
      1 000 3.655
      1 000 3.655
23/12/2025 12:29:58.120 1 354   3.67
      1 354 3.67
      1 354 3.67
23/12/2025 12:21:26.563 275   3.685
      275 3.685
      275 3.685
23/12/2025 12:17:41.745 1 000   3.685
      1 000 3.685
      1 000 3.685
23/12/2025 12:01:59.421 500   3.685
      500 3.685
      500 3.685
23/12/2025 11:55:13.061 621   3.685
      621 3.685
      621 3.685
23/12/2025 10:29:48.131 300   3.685
      300 3.685
      300 3.685
23/12/2025 10:24:34.713 300   3.685
      300 3.685
      300 3.685
23/12/2025 10:20:39.961 1 000   3.655
      1 000 3.655
      1 000 3.655
23/12/2025 10:17:57.457 3   3.655
      3 3.655
      3 3.655
23/12/2025 10:17:35.518 14   3.685
      14 3.685
      14 3.685
23/12/2025 09:38:22.280 200   3.66
      200 3.66
      200 3.66
23/12/2025 09:36:07.176 1 300   3.685
      1 300 3.685
      1 300 3.685
23/12/2025 09:30:31.995 10   3.685
      10 3.685
      10 3.685
23/12/2025 09:30:12.638 50   3.685
      50 3.685
      50 3.685
23/12/2025 09:29:25.119 20   3.655
      20 3.655
      20 3.655
23/12/2025 09:27:17.773 100   3.685
      100 3.685
      100 3.685
23/12/2025 09:10:36.539 40   3.655
      40 3.655
      40 3.655
23/12/2025 08:38:16.120 200   3.685
      200 3.685
      200 3.685
23/12/2025 08:38:03.387 900   3.685
      900 3.685
      900 3.685
23/12/2025 07:30:58.496 100   3.695
      100 3.695
      100 3.695
23/12/2025 07:30:13.820 900   3.695
      900 3.695
      900 3.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)