TAKKT AG

76

40

3.895

Date Time Volume Order Volume Price
28/11/2025 21:45:11.309 100   3.895
      50 3.895
      50 3.895
      100 3.895
28/11/2025 19:59:47.933 300   4.01
      300 4.01
      300 4.01
28/11/2025 19:59:47.375 800   4.01
      800 4.01
      800 4.01
28/11/2025 19:59:31.971 1 400   4.01
      1 400 4.01
      500 4.01
      50 4.01
      800 4.01
      50 4.01
28/11/2025 18:33:22.920 37   3.995
      37 3.995
      37 3.995
28/11/2025 18:00:17.412 33   3.855
      33 3.855
      33 3.855
28/11/2025 17:29:22.472 12   3.90
      12 3.90
      12 3.90
28/11/2025 16:51:59.824 300   3.97
      50 3.97
      250 3.97
      300 3.97
28/11/2025 16:29:58.130 50   3.935
      50 3.935
      50 3.935
28/11/2025 16:19:10.623 600   3.97
      600 3.97
      100 3.97
      500 3.97
28/11/2025 15:00:16.879 100   3.94
      100 3.94
      100 3.94
28/11/2025 14:50:46.060 915   3.965
      50 3.965
      400 3.965
      415 3.965
      915 3.965
      50 3.965
28/11/2025 14:32:52.336 50   3.94
      50 3.94
      50 3.94
28/11/2025 14:32:51.989 100   3.93
      100 3.93
      100 3.93
28/11/2025 14:29:58.143 150   3.945
      100 3.945
      50 3.945
      150 3.945
28/11/2025 14:24:15.471 700   3.91
      700 3.91
      600 3.91
      100 3.91
28/11/2025 14:24:15.368 1 500   3.915
      100 3.915
      400 3.915
      800 3.915
      1 500 3.915
      50 3.915
      100 3.915
      50 3.915
28/11/2025 14:05:04.067 251   3.975
      50 3.975
      50 3.975
      251 3.975
      151 3.975
28/11/2025 13:20:29.630 1 000   3.93
      50 3.93
      1 000 3.93
      50 3.93
      900 3.93
28/11/2025 13:13:25.202 80   3.93
      80 3.93
      80 3.93
28/11/2025 12:27:36.474 75   3.905
      75 3.905
      75 3.905
28/11/2025 12:07:17.662 100   3.97
      100 3.97
      100 3.97
28/11/2025 11:24:32.914 500   3.97
      500 3.97
      100 3.97
      200 3.97
      200 3.97
28/11/2025 11:00:10.234 50   3.90
      50 3.90
      50 3.90
28/11/2025 11:00:07.595 1 300   3.89
      1 300 3.89
      1 300 3.89
28/11/2025 11:00:04.355 850   3.89
      850 3.89
      850 3.89
28/11/2025 11:00:04.288 850   3.89
      850 3.89
      850 3.89
28/11/2025 10:50:08.231 1 200   3.88
      1 200 3.88
      50 3.88
      550 3.88
      500 3.88
      100 3.88
28/11/2025 10:34:29.804 250   3.92
      200 3.92
      250 3.92
      50 3.92
28/11/2025 10:29:58.098 100   3.915
      50 3.915
      50 3.915
      100 3.915
28/11/2025 10:14:51.425 1 041   3.89
      1 041 3.89
      1 041 3.89
28/11/2025 10:04:39.126 500   3.88
      500 3.88
      50 3.88
      50 3.88
      200 3.88
      50 3.88
      100 3.88
      50 3.88
28/11/2025 09:51:43.070 509   3.925
      509 3.925
      509 3.925
28/11/2025 09:48:43.102 13   3.925
      13 3.925
      13 3.925
28/11/2025 08:23:23.683 4   3.855
      4 3.855
      4 3.855
28/11/2025 08:00:20.577 30   3.855
      30 3.855
      30 3.855
28/11/2025 08:00:01.949 1   4.025
      1 4.025
      1 4.025
28/11/2025 07:39:37.889 2 590   3.985
      2 390 3.985
      200 3.985
      2 590 3.985
28/11/2025 07:39:22.730 800   3.98
      800 3.98
      800 3.98
28/11/2025 07:30:09.871 25   3.98
      25 3.98
      25 3.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)