TAKKT AG

32

26

3.735

Date Time Volume Order Volume Price
08/12/2025 10:25:22.591 500   3.735
      500 3.735
      500 3.735
08/12/2025 10:19:45.514 300   3.735
      300 3.735
      300 3.735
08/12/2025 10:07:31.950 220   3.735
      220 3.735
      220 3.735
08/12/2025 09:45:24.034 1 768   3.705
      1 168 3.705
      600 3.705
      1 768 3.705
08/12/2025 09:41:25.833 5   3.73
      5 3.73
      5 3.73
08/12/2025 09:35:59.789 100   3.75
      100 3.75
      100 3.75
08/12/2025 09:32:17.249 6 900   3.74
      6 900 3.74
      6 900 3.74
08/12/2025 09:32:03.134 1 700   3.72
      1 700 3.72
      1 700 3.72
08/12/2025 09:32:02.204 1 700   3.72
      1 700 3.72
      1 700 3.72
08/12/2025 09:31:52.782 1 700   3.72
      1 700 3.72
      1 700 3.72
08/12/2025 09:30:41.711 14   3.72
      14 3.72
      14 3.72
08/12/2025 09:30:22.987 34   3.72
      34 3.72
      34 3.72
08/12/2025 09:29:12.274 750   3.72
      300 3.72
      450 3.72
      750 3.72
08/12/2025 09:27:22.804 450   3.705
      450 3.705
      450 3.705
08/12/2025 09:27:21.234 668   3.745
      402 3.745
      266 3.745
      668 3.745
08/12/2025 09:19:44.471 1 000   3.705
      1 000 3.705
      1 000 3.705
08/12/2025 09:07:25.158 222   3.745
      222 3.745
      222 3.745
08/12/2025 08:40:42.580 100   3.74
      100 3.74
      100 3.74
08/12/2025 08:33:23.368 900   3.72
      402 3.72
      498 3.72
      900 3.72
08/12/2025 08:12:03.309 1   3.72
      1 3.72
      1 3.72
08/12/2025 08:06:25.810 15   3.79
      15 3.79
      15 3.79
08/12/2025 08:02:15.560 1   3.79
      1 3.79
      1 3.79
08/12/2025 08:02:03.190 5   3.72
      5 3.72
      5 3.72
08/12/2025 07:39:53.869 900   3.76
      50 3.76
      850 3.76
      900 3.76
08/12/2025 07:37:57.514 900   3.73
      900 3.73
      900 3.73
08/12/2025 07:30:26.807 2 500   3.73
      2 000 3.73
      465 3.73
      35 3.73
      2 500 3.73
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)