TAKKT AG

42

27

3.79

Date Time Volume Order Volume Price
25/11/2025 19:27:54.021 135   3.79
      135 3.79
      135 3.79
25/11/2025 19:09:27.750 500   3.79
      200 3.79
      100 3.79
      200 3.79
      500 3.79
25/11/2025 18:43:37.324 52   3.79
      50 3.79
      2 3.79
      52 3.79
25/11/2025 18:42:42.772 52   3.94
      50 3.94
      52 3.94
      2 3.94
25/11/2025 18:36:00.657 70   3.79
      70 3.79
      70 3.79
25/11/2025 18:16:13.493 47   3.94
      47 3.94
      47 3.94
25/11/2025 17:53:32.949 1   3.935
      1 3.935
      1 3.935
25/11/2025 16:59:14.500 500   3.86
      500 3.86
      500 3.86
25/11/2025 16:41:37.166 1 000   3.80
      1 000 3.80
      1 000 3.80
25/11/2025 13:27:16.198 72   3.835
      72 3.835
      72 3.835
25/11/2025 12:59:33.615 500   3.83
      500 3.83
      500 3.83
25/11/2025 12:53:47.303 1 000   3.795
      1 000 3.795
      1 000 3.795
25/11/2025 12:51:10.941 1 000   3.815
      1 000 3.815
      1 000 3.815
25/11/2025 12:50:13.180 520   3.795
      520 3.795
      520 3.795
25/11/2025 12:50:13.014 1 100   3.795
      1 100 3.795
      1 100 3.795
25/11/2025 12:49:40.517 3 380   3.795
      3 380 3.795
      1 100 3.795
      2 280 3.795
25/11/2025 12:23:12.290 1 000   3.80
      200 3.80
      320 3.80
      1 000 3.80
      100 3.80
      30 3.80
      50 3.80
      300 3.80
25/11/2025 12:21:21.313 25   3.815
      25 3.815
      25 3.815
25/11/2025 12:15:32.085 65   3.805
      65 3.805
      65 3.805
25/11/2025 11:40:39.013 4   3.795
      4 3.795
      4 3.795
25/11/2025 11:40:11.057 1 291   3.87
      1 291 3.87
      1 291 3.87
25/11/2025 11:33:58.926 100   3.805
      100 3.805
      100 3.805
25/11/2025 11:03:48.529 1   3.87
      1 3.87
      1 3.87
25/11/2025 10:31:30.463 200   3.805
      200 3.805
      200 3.805
25/11/2025 09:56:11.313 200   3.87
      200 3.87
      200 3.87
25/11/2025 09:19:18.481 20   3.785
      20 3.785
      20 3.785
25/11/2025 09:08:24.873 13   3.87
      13 3.87
      13 3.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)