TAKKT AG

26

20

5.13

Date Time Volume Order Volume Price
17/09/2025 20:03:52.995 800   5.13
      800 5.13
      110 5.13
      540 5.13
      150 5.13
17/09/2025 19:27:41.016 53   5.06
      53 5.06
      53 5.06
17/09/2025 17:42:24.958 1 100   5.01
      1 100 5.01
      1 100 5.01
17/09/2025 17:40:52.349 250   5.02
      250 5.02
      250 5.02
17/09/2025 17:40:52.290 750   5.02
      100 5.02
      750 5.02
      650 5.02
17/09/2025 16:42:42.916 200   5.02
      200 5.02
      20 5.02
      30 5.02
      150 5.02
17/09/2025 16:01:18.618 53   5.09
      53 5.09
      53 5.09
17/09/2025 14:26:32.104 1 200   5.02
      1 200 5.02
      1 200 5.02
17/09/2025 14:26:16.670 800   5.02
      800 5.02
      800 5.02
17/09/2025 13:29:58.181 150   5.05
      150 5.05
      150 5.05
17/09/2025 13:19:50.601 20   5.08
      20 5.08
      20 5.08
17/09/2025 11:08:17.936 100   5.12
      100 5.12
      100 5.12
17/09/2025 11:03:58.152 150   5.12
      150 5.12
      150 5.12
17/09/2025 10:56:15.878 500   5.11
      500 5.11
      500 5.11
17/09/2025 10:29:58.093 200   5.05
      200 5.05
      200 5.05
17/09/2025 10:12:10.585 800   5.02
      800 5.02
      800 5.02
17/09/2025 09:29:58.135 80   5.03
      80 5.03
      50 5.03
      30 5.03
17/09/2025 09:08:23.409 250   5.05
      250 5.05
      250 5.05
17/09/2025 09:03:35.912 370   5.09
      370 5.09
      370 5.09
17/09/2025 08:26:42.099 200   5.18
      200 5.18
      200 5.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)