TAKKT AG

24

19

4.055

Date Time Volume Order Volume Price
19/11/2025 16:42:03.161 940   4.055
      940 4.055
      940 4.055
19/11/2025 16:42:03.020 1 000   4.055
      1 000 4.055
      1 000 4.055
19/11/2025 16:41:59.191 1 000   4.055
      1 000 4.055
      1 000 4.055
19/11/2025 16:40:47.097 1 000   4.055
      1 000 4.055
      1 000 4.055
19/11/2025 16:40:16.264 1 000   4.055
      1 000 4.055
      1 000 4.055
19/11/2025 16:11:56.142 200   4.005
      200 4.005
      200 4.005
19/11/2025 14:34:25.295 200   4.00
      200 4.00
      192 4.00
      2 4.00
      2 4.00
      2 4.00
      2 4.00
19/11/2025 12:41:58.424 175   4.075
      175 4.075
      175 4.075
19/11/2025 12:24:39.612 18   4.005
      18 4.005
      18 4.005
19/11/2025 12:24:08.008 1 731   4.075
      1 731 4.075
      1 731 4.075
19/11/2025 11:19:38.706 100   4.00
      100 4.00
      100 4.00
19/11/2025 11:19:26.585 474   4.00
      474 4.00
      474 4.00
19/11/2025 10:54:43.545 290   3.955
      290 3.955
      290 3.955
19/11/2025 10:54:43.464 1 160   3.955
      1 050 3.955
      110 3.955
      1 160 3.955
19/11/2025 10:43:23.082 80   4.005
      80 4.005
      80 4.005
19/11/2025 10:43:23.037 920   4.005
      850 4.005
      70 4.005
      920 4.005
19/11/2025 09:30:23.472 1   3.925
      1 3.925
      1 3.925
19/11/2025 08:29:58.078 200   3.995
      200 3.995
      200 3.995
19/11/2025 08:25:12.310 100   3.99
      100 3.99
      100 3.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)