TAKKT AG

27

22

4.135

Date Time Volume Order Volume Price
12/11/2025 16:26:32.322 500   4.135
      500 4.135
      500 4.135
12/11/2025 16:12:21.047 200   4.135
      200 4.135
      200 4.135
12/11/2025 16:10:57.705 8   4.135
      8 4.135
      8 4.135
12/11/2025 16:02:14.556 1 000   4.135
      400 4.135
      600 4.135
      1 000 4.135
12/11/2025 15:42:26.368 1 000   4.09
      1 000 4.09
      1 000 4.09
12/11/2025 15:38:34.458 570   4.09
      570 4.09
      570 4.09
12/11/2025 15:09:55.487 200   4.09
      200 4.09
      200 4.09
12/11/2025 14:01:58.267 90   4.06
      90 4.06
      90 4.06
12/11/2025 14:00:42.722 600   4.065
      600 4.065
      600 4.065
12/11/2025 14:00:38.588 1 000   4.085
      1 000 4.085
      1 000 4.085
12/11/2025 14:00:37.781 1 000   4.085
      1 000 4.085
      1 000 4.085
12/11/2025 14:00:30.132 1 400   4.085
      400 4.085
      1 000 4.085
      1 400 4.085
12/11/2025 13:14:41.901 750   4.16
      750 4.16
      750 4.16
12/11/2025 13:11:25.799 150   4.095
      150 4.095
      150 4.095
12/11/2025 11:06:16.695 1 000   4.11
      1 000 4.11
      1 000 4.11
12/11/2025 11:03:36.392 500   4.125
      420 4.125
      500 4.125
      80 4.125
12/11/2025 10:25:36.272 850   4.245
      850 4.245
      350 4.245
      500 4.245
12/11/2025 10:10:49.760 400   4.265
      400 4.265
      400 4.265
12/11/2025 09:29:19.305 250   4.185
      250 4.185
      250 4.185
12/11/2025 08:53:41.782 250   4.265
      250 4.265
      250 4.265
12/11/2025 08:42:47.036 235   4.085
      235 4.085
      235 4.085
12/11/2025 07:30:10.482 233   4.28
      110 4.28
      98 4.28
      25 4.28
      233 4.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)