TAKKT AG

71

48

4.715

Date Time Volume Order Volume Price
29/10/2025 16:29:58.613 144   4.715
      144 4.715
      144 4.715
29/10/2025 16:19:18.747 500   4.74
      500 4.74
      500 4.74
29/10/2025 16:15:38.694 90   4.745
      90 4.745
      90 4.745
29/10/2025 15:50:15.643 200   4.745
      200 4.745
      200 4.745
29/10/2025 15:33:39.740 150   4.685
      150 4.685
      150 4.685
29/10/2025 15:26:21.992 352   4.69
      150 4.69
      202 4.69
      352 4.69
29/10/2025 15:11:46.482 100   4.74
      100 4.74
      100 4.74
29/10/2025 14:58:33.233 500   4.69
      500 4.69
      500 4.69
29/10/2025 14:45:23.159 400   4.745
      400 4.745
      400 4.745
29/10/2025 14:44:17.383 700   4.745
      700 4.745
      700 4.745
29/10/2025 14:40:55.755 800   4.685
      200 4.685
      800 4.685
      600 4.685
29/10/2025 14:33:05.734 1   4.745
      1 4.745
      1 4.745
29/10/2025 14:32:13.393 2   4.745
      2 4.745
      2 4.745
29/10/2025 14:32:01.796 520   4.695
      65 4.695
      300 4.695
      155 4.695
      520 4.695
29/10/2025 14:30:13.327 2 006   4.745
      1 156 4.745
      2 000 4.745
      850 4.745
      6 4.745
29/10/2025 14:30:06.151 850   4.745
      850 4.745
      850 4.745
29/10/2025 14:29:57.511 850   4.75
      850 4.75
      850 4.75
29/10/2025 14:29:57.453 105   4.755
      105 4.755
      105 4.755
29/10/2025 14:26:35.589 50   4.78
      50 4.78
      50 4.78
29/10/2025 14:25:40.881 200   4.785
      200 4.785
      200 4.785
29/10/2025 14:24:33.424 300   4.78
      300 4.78
      300 4.78
29/10/2025 14:24:30.948 850   4.78
      850 4.78
      850 4.78
29/10/2025 14:23:49.468 850   4.78
      850 4.78
      850 4.78
29/10/2025 14:23:40.014 375   4.79
      375 4.79
      375 4.79
29/10/2025 14:23:39.895 1 350   4.79
      500 4.79
      850 4.79
      850 4.79
      500 4.79
29/10/2025 14:23:39.784 850   4.79
      850 4.79
      850 4.79
29/10/2025 14:23:39.705 100   4.80
      100 4.80
      100 4.80
29/10/2025 14:23:36.055 2 451   4.80
      100 4.80
      200 4.80
      91 4.80
      60 4.80
      850 4.80
      400 4.80
      1 450 4.80
      1 100 4.80
      1 4.80
      400 4.80
      250 4.80
29/10/2025 14:23:11.008 850   4.80
      850 4.80
      850 4.80
29/10/2025 14:23:10.921 500   4.815
      500 4.815
      500 4.815
29/10/2025 14:20:04.881 250   4.805
      250 4.805
      150 4.805
      100 4.805
29/10/2025 14:17:58.284 50   4.85
      50 4.85
      50 4.85
29/10/2025 14:07:00.869 150   4.845
      150 4.845
      150 4.845
29/10/2025 14:06:35.195 500   4.82
      400 4.82
      500 4.82
      100 4.82
29/10/2025 14:03:46.409 700   4.85
      700 4.85
      600 4.85
      100 4.85
29/10/2025 13:31:51.241 700   4.88
      500 4.88
      700 4.88
      200 4.88
29/10/2025 13:31:48.067 300   4.885
      300 4.885
      300 4.885
29/10/2025 13:31:39.114 700   4.885
      700 4.885
      700 4.885
29/10/2025 12:17:41.947 60   4.955
      60 4.955
      60 4.955
29/10/2025 12:13:34.345 20   4.885
      20 4.885
      20 4.885
29/10/2025 12:08:27.392 300   4.885
      300 4.885
      200 4.885
      100 4.885
29/10/2025 11:41:04.566 250   4.89
      250 4.89
      250 4.89
29/10/2025 10:31:47.827 18   4.91
      18 4.91
      18 4.91
29/10/2025 10:00:21.794 200   4.905
      200 4.905
      200 4.905
29/10/2025 10:00:06.733 800   4.905
      650 4.905
      800 4.905
      150 4.905
29/10/2025 09:59:05.695 800   4.91
      800 4.91
      800 4.91
29/10/2025 09:10:42.332 100   5.00
      100 5.00
      100 5.00
29/10/2025 08:33:19.475 20   5.07
      20 5.07
      20 5.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)