PVA TePla AG

58

57

21.66

Date Time Volume Order Volume Price
27/11/2025 17:36:27.658 5   21.66
      5 21.66
      5 21.66
27/11/2025 17:29:30.503 180   21.78
      180 21.78
      180 21.78
27/11/2025 16:45:44.318 100   21.88
      100 21.88
      100 21.88
27/11/2025 16:34:35.990 200   21.86
      200 21.86
      200 21.86
27/11/2025 16:33:01.876 121   21.90
      121 21.90
      121 21.90
27/11/2025 16:11:35.818 2   21.92
      2 21.92
      2 21.92
27/11/2025 16:11:22.196 250   21.86
      250 21.86
      250 21.86
27/11/2025 16:11:15.875 250   21.90
      250 21.90
      250 21.90
27/11/2025 16:09:02.335 200   21.90
      200 21.90
      200 21.90
27/11/2025 14:56:10.790 50   21.90
      50 21.90
      50 21.90
27/11/2025 14:29:55.087 100   21.90
      100 21.90
      100 21.90
27/11/2025 14:23:52.629 200   21.90
      200 21.90
      200 21.90
27/11/2025 13:46:48.328 50   21.92
      50 21.92
      50 21.92
27/11/2025 13:21:51.100 150   21.90
      150 21.90
      150 21.90
27/11/2025 13:21:39.444 250   21.90
      250 21.90
      250 21.90
27/11/2025 13:09:50.631 30   22.00
      30 22.00
      30 22.00
27/11/2025 13:05:24.389 195   22.00
      195 22.00
      195 22.00
27/11/2025 13:03:35.987 143   21.98
      143 21.98
      143 21.98
27/11/2025 13:03:35.556 43   22.04
      43 22.04
      43 22.04
27/11/2025 13:03:32.436 150   22.04
      150 22.04
      150 22.04
27/11/2025 12:37:51.598 50   21.98
      50 21.98
      50 21.98
27/11/2025 12:28:56.164 250   21.92
      250 21.92
      250 21.92
27/11/2025 12:28:53.437 250   21.92
      250 21.92
      250 21.92
27/11/2025 12:23:43.566 250   21.86
      250 21.86
      250 21.86
27/11/2025 12:22:22.650 86   21.90
      86 21.90
      86 21.90
27/11/2025 12:13:31.869 250   21.88
      250 21.88
      250 21.88
27/11/2025 12:11:41.065 57   21.82
      57 21.82
      57 21.82
27/11/2025 12:11:09.459 200   21.90
      200 21.90
      200 21.90
27/11/2025 12:10:36.720 60   21.82
      60 21.82
      60 21.82
27/11/2025 11:44:11.309 100   21.78
      100 21.78
      100 21.78
27/11/2025 11:05:43.133 30   21.70
      30 21.70
      30 21.70
27/11/2025 11:05:28.221 250   21.70
      250 21.70
      250 21.70
27/11/2025 10:59:00.300 28   21.66
      28 21.66
      28 21.66
27/11/2025 10:53:48.671 100   21.58
      100 21.58
      100 21.58
27/11/2025 10:29:46.052 23   21.68
      23 21.68
      23 21.68
27/11/2025 10:00:20.433 100   21.52
      100 21.52
      100 21.52
27/11/2025 09:55:24.329 110   21.62
      110 21.62
      110 21.62
27/11/2025 09:36:41.323 80   21.48
      80 21.48
      80 21.48
27/11/2025 09:33:11.537 3   21.58
      3 21.58
      3 21.58
27/11/2025 09:32:19.311 50   21.60
      50 21.60
      50 21.60
27/11/2025 09:24:02.583 100   21.60
      100 21.60
      100 21.60
27/11/2025 09:23:37.255 150   21.60
      150 21.60
      150 21.60
27/11/2025 09:22:13.304 250   21.60
      250 21.60
      250 21.60
27/11/2025 09:14:10.999 62   21.56
      62 21.56
      62 21.56
27/11/2025 09:07:55.885 150   21.50
      150 21.50
      150 21.50
27/11/2025 09:07:46.677 300   21.54
      300 21.54
      300 21.54
27/11/2025 09:05:19.587 1   21.54
      1 21.54
      1 21.54
27/11/2025 07:52:13.449 150   21.82
      150 21.82
      150 21.82
27/11/2025 07:49:16.581 5   21.88
      5 21.88
      5 21.88
27/11/2025 07:41:47.088 150   21.82
      150 21.82
      150 21.82
27/11/2025 07:39:27.794 118   21.92
      118 21.92
      118 21.92
27/11/2025 07:30:52.344 1   21.92
      1 21.92
      1 21.92
27/11/2025 07:30:37.081 100   21.92
      100 21.92
      100 21.92
27/11/2025 07:30:35.984 150   21.92
      150 21.92
      150 21.92
27/11/2025 07:30:34.928 200   21.92
      200 21.92
      200 21.92
27/11/2025 07:30:28.569 150   21.92
      150 21.92
      125 21.92
      25 21.92
27/11/2025 07:30:08.583 150   21.92
      25 21.92
      150 21.92
      125 21.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)