PVA TePla AG

31

31

20.98

Date Time Volume Order Volume Price
24/11/2025 15:13:30.344 200   20.98
      200 20.98
      200 20.98
24/11/2025 12:37:36.465 750   20.84
      750 20.84
      750 20.84
24/11/2025 12:37:25.192 150   20.86
      150 20.86
      150 20.86
24/11/2025 12:06:37.246 50   20.90
      50 20.90
      50 20.90
24/11/2025 12:05:57.083 1   20.90
      1 20.90
      1 20.90
24/11/2025 11:39:56.465 50   20.94
      50 20.94
      50 20.94
24/11/2025 11:28:50.317 50   21.04
      50 21.04
      50 21.04
24/11/2025 11:27:19.443 250   21.02
      250 21.02
      250 21.02
24/11/2025 11:12:27.411 190   21.12
      190 21.12
      190 21.12
24/11/2025 10:46:27.597 10   21.04
      10 21.04
      10 21.04
24/11/2025 10:44:41.340 200   20.98
      200 20.98
      200 20.98
24/11/2025 10:43:00.379 25   20.96
      25 20.96
      25 20.96
24/11/2025 10:38:09.442 61   20.90
      61 20.90
      61 20.90
24/11/2025 10:38:09.248 250   20.90
      250 20.90
      250 20.90
24/11/2025 10:35:59.521 200   20.90
      200 20.90
      200 20.90
24/11/2025 10:28:50.819 119   20.90
      119 20.90
      119 20.90
24/11/2025 10:01:01.473 1   20.90
      1 20.90
      1 20.90
24/11/2025 10:00:31.474 130   21.06
      130 21.06
      130 21.06
24/11/2025 09:58:27.592 1   20.98
      1 20.98
      1 20.98
24/11/2025 09:54:48.097 100   21.10
      100 21.10
      100 21.10
24/11/2025 09:50:08.843 50   21.08
      50 21.08
      50 21.08
24/11/2025 09:48:09.030 47   21.08
      47 21.08
      47 21.08
24/11/2025 09:30:23.340 20   21.10
      20 21.10
      20 21.10
24/11/2025 09:28:38.126 23   21.12
      23 21.12
      23 21.12
24/11/2025 09:02:24.862 30   20.92
      30 20.92
      30 20.92
24/11/2025 08:29:58.167 85   21.00
      85 21.00
      85 21.00
24/11/2025 08:26:04.593 36   21.20
      36 21.20
      36 21.20
24/11/2025 08:13:57.672 100   21.16
      100 21.16
      100 21.16
24/11/2025 07:32:11.949 150   21.02
      150 21.02
      150 21.02
24/11/2025 07:32:09.730 100   21.02
      100 21.02
      100 21.02
24/11/2025 07:30:02.978 25   21.00
      25 21.00
      25 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)