PVA TePla AG

39

39

22.84

Date Time Volume Order Volume Price
30/12/2025 13:55:44.497 117   22.84
      117 22.84
      117 22.84
30/12/2025 13:53:44.881 107   22.70
      107 22.70
      107 22.70
30/12/2025 13:53:30.521 30   22.68
      30 22.68
      30 22.68
30/12/2025 13:53:21.095 40   22.78
      40 22.78
      40 22.78
30/12/2025 13:50:23.932 250   22.88
      250 22.88
      250 22.88
30/12/2025 13:47:16.879 215   22.96
      215 22.96
      215 22.96
30/12/2025 13:37:12.640 150   23.02
      150 23.02
      150 23.02
30/12/2025 13:28:19.979 200   22.98
      200 22.98
      200 22.98
30/12/2025 13:26:03.212 38   23.04
      38 23.04
      38 23.04
30/12/2025 13:23:15.541 40   23.06
      40 23.06
      40 23.06
30/12/2025 13:15:36.541 178   23.04
      178 23.04
      178 23.04
30/12/2025 13:12:02.197 7   23.00
      7 23.00
      7 23.00
30/12/2025 12:57:23.402 100   22.90
      100 22.90
      100 22.90
30/12/2025 12:57:16.526 40   22.78
      40 22.78
      40 22.78
30/12/2025 12:56:39.854 35   22.78
      35 22.78
      35 22.78
30/12/2025 12:42:32.240 5   22.72
      5 22.72
      5 22.72
30/12/2025 12:36:00.553 150   22.76
      150 22.76
      150 22.76
30/12/2025 12:30:22.603 89   22.72
      89 22.72
      89 22.72
30/12/2025 12:21:53.316 67   22.76
      67 22.76
      67 22.76
30/12/2025 12:05:50.241 250   22.76
      250 22.76
      250 22.76
30/12/2025 11:45:48.673 175   22.74
      175 22.74
      175 22.74
30/12/2025 11:39:59.143 48   22.74
      48 22.74
      48 22.74
30/12/2025 11:17:29.783 100   22.84
      100 22.84
      100 22.84
30/12/2025 10:58:54.903 50   22.68
      50 22.68
      50 22.68
30/12/2025 10:53:46.739 50   22.82
      50 22.82
      50 22.82
30/12/2025 10:53:08.380 250   22.90
      250 22.90
      250 22.90
30/12/2025 10:48:32.728 70   22.90
      70 22.90
      70 22.90
30/12/2025 10:48:32.700 5   22.86
      5 22.86
      5 22.86
30/12/2025 10:04:59.796 150   22.90
      150 22.90
      150 22.90
30/12/2025 10:04:02.501 100   22.90
      100 22.90
      100 22.90
30/12/2025 10:02:37.570 60   22.78
      60 22.78
      60 22.78
30/12/2025 10:02:34.111 250   22.78
      250 22.78
      250 22.78
30/12/2025 10:01:42.492 250   22.78
      250 22.78
      250 22.78
30/12/2025 09:56:11.539 40   22.78
      40 22.78
      40 22.78
30/12/2025 09:45:24.106 2   22.76
      2 22.76
      2 22.76
30/12/2025 09:07:08.913 185   22.74
      185 22.74
      185 22.74
30/12/2025 08:29:58.122 221   22.70
      221 22.70
      221 22.70
30/12/2025 07:31:52.183 100   22.78
      100 22.78
      100 22.78
30/12/2025 07:30:12.854 150   22.78
      150 22.78
      150 22.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)