Tradegate Exchange

PVA TePla AG

20.66

Date	Time	Volume	Order Volume	Price
18/11/2025	14:26:08.723	150		20.66
			150	20.66
			150	20.66
18/11/2025	14:26:08.316	50		20.66
			50	20.66
			50	20.66
18/11/2025	14:25:43.774	250		20.66
			250	20.66
			250	20.66
18/11/2025	14:18:12.527	8		20.60
			8	20.60
			8	20.60
18/11/2025	14:16:03.042	2		20.64
			2	20.64
			2	20.64
18/11/2025	14:05:20.530	100		20.54
			100	20.54
			100	20.54
18/11/2025	13:53:35.022	45		20.60
			45	20.60
			45	20.60
18/11/2025	13:51:49.463	5		20.64
			5	20.64
			5	20.64
18/11/2025	13:50:55.754	65		20.66
			65	20.66
			65	20.66
18/11/2025	13:47:34.726	50		20.64
			50	20.64
			50	20.64
18/11/2025	13:47:34.657	5		20.64
			5	20.64
			5	20.64
18/11/2025	13:43:59.193	5		20.76
			5	20.76
			5	20.76
18/11/2025	13:33:54.249	2		20.82
			2	20.82
			2	20.82
18/11/2025	13:32:18.293	50		20.82
			50	20.82
			50	20.82
18/11/2025	13:14:27.758	100		20.82
			100	20.82
			100	20.82
18/11/2025	13:08:54.636	150		20.82
			150	20.82
			150	20.82
18/11/2025	13:06:08.291	15		20.86
			15	20.86
			15	20.86
18/11/2025	13:01:34.571	58		20.98
			58	20.98
			58	20.98
18/11/2025	12:49:47.924	23		20.98
			23	20.98
			23	20.98
18/11/2025	12:46:20.958	200		20.96
			200	20.96
			200	20.96
18/11/2025	12:41:10.871	100		20.98
			100	20.98
			100	20.98
18/11/2025	12:39:40.876	100		20.98
			100	20.98
			100	20.98
18/11/2025	12:36:08.356	30		20.98
			30	20.98
			30	20.98
18/11/2025	12:24:24.246	200		21.02
			200	21.02
			200	21.02
18/11/2025	12:24:04.841	72		21.02
			72	21.02
			72	21.02
18/11/2025	12:21:41.727	150		21.02
			150	21.02
			150	21.02
18/11/2025	12:21:16.640	100		21.02
			100	21.02
			100	21.02
18/11/2025	12:20:16.111	250		21.02
			250	21.02
			250	21.02
18/11/2025	12:20:16.070	250		21.02
			250	21.02
			250	21.02
18/11/2025	12:20:16.002	29		20.98
			29	20.98
			29	20.98
18/11/2025	12:20:15.938	200		20.96
			200	20.96
			200	20.96
18/11/2025	12:18:00.044	10		20.90
			10	20.90
			10	20.90
18/11/2025	12:14:28.291	70		20.92
			70	20.92
			70	20.92
18/11/2025	12:02:13.780	150		20.78
			150	20.78
			150	20.78
18/11/2025	12:02:13.442	100		20.82
			100	20.82
			100	20.82
18/11/2025	12:01:37.701	250		20.82
			250	20.82
			250	20.82
18/11/2025	11:56:08.220	250		20.82
			250	20.82
			250	20.82
18/11/2025	11:53:56.853	32		20.86
			32	20.86
			32	20.86
18/11/2025	11:38:12.792	45		20.82
			45	20.82
			45	20.82
18/11/2025	11:33:56.887	90		20.76
			90	20.76
			90	20.76
18/11/2025	11:24:48.683	200		20.78
			200	20.78
			200	20.78
18/11/2025	11:18:57.034	250		20.74
			250	20.74
			250	20.74
18/11/2025	11:18:05.448	14		20.84
			14	20.84
			14	20.84
18/11/2025	11:15:56.550	55		20.74
			55	20.74
			55	20.74
18/11/2025	11:14:16.610	200		20.56
			200	20.56
			200	20.56
18/11/2025	11:11:58.302	250		20.48
			250	20.48
			250	20.48
18/11/2025	11:11:52.577	250		20.48
			250	20.48
			250	20.48
18/11/2025	11:10:38.105	50		20.46
			50	20.46
			50	20.46
18/11/2025	10:30:57.999	100		20.00
			100	20.00
			100	20.00
18/11/2025	10:30:24.130	75		20.00
			75	20.00
			75	20.00
18/11/2025	10:30:03.004	245		20.02
			245	20.02
			245	20.02
18/11/2025	10:30:02.873	250		20.02
			250	20.02
			250	20.02
18/11/2025	10:30:02.660	250		20.02
			250	20.02
			250	20.02
18/11/2025	10:28:37.817	250		20.02
			250	20.02
			250	20.02
18/11/2025	09:34:34.160	200		20.06
			200	20.06
			200	20.06
18/11/2025	09:32:42.401	100		20.00
			100	20.00
			100	20.00
18/11/2025	09:29:59.253	251		19.97
			251	19.97
			251	19.97
18/11/2025	09:20:22.868	128		19.95
			128	19.95
			128	19.95
18/11/2025	09:19:40.306	150		19.86
			150	19.86
			150	19.86
18/11/2025	09:19:18.326	350		19.86
			350	19.86
			300	19.86
			50	19.86
18/11/2025	09:03:37.907	100		19.90
			100	19.90
			100	19.90
18/11/2025	09:03:37.745	200		19.90
			200	19.90
			200	19.90
18/11/2025	09:03:37.672	200		19.90
			200	19.90
			200	19.90
18/11/2025	09:03:37.615	100		19.92
			100	19.92
			100	19.92
18/11/2025	09:03:37.451	200		19.92
			200	19.92
			200	19.92
18/11/2025	09:03:37.263	200		19.92
			200	19.92
			200	19.92
18/11/2025	09:03:34.308	200		19.92
			200	19.92
			200	19.92
18/11/2025	09:03:12.148	250		19.92
			250	19.92
			250	19.92
18/11/2025	09:00:32.897	250		20.04
			250	20.04
			250	20.04
18/11/2025	09:00:32.693	250		20.04
			250	20.04
			250	20.04
18/11/2025	08:30:39.934	50		20.04
			50	20.04
			50	20.04
18/11/2025	08:23:52.017	60		20.08
			60	20.08
			60	20.08
18/11/2025	08:19:16.749	50		20.04
			50	20.04
			50	20.04
18/11/2025	08:04:41.487	188		20.14
			188	20.14
			60	20.14
			128	20.14
18/11/2025	08:02:28.919	10		20.30
			10	20.30
			10	20.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 753.50
Ask: 1 754.50
Volume: 80 856
+1.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/11/2025 @ 14:34:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice