PVA TePla AG
- Information
- Last
- Buy
- Sell
356
239
16.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:52:04.022 | 110 | 16.91 | |
110 | 16.91 | |||
35 | 16.91 | |||
75 | 16.91 | |||
14/06/2024 | 21:13:17.471 | 200 | 16.91 | |
80 | 16.91 | |||
200 | 16.91 | |||
120 | 16.91 | |||
14/06/2024 | 20:48:23.273 | 200 | 16.87 | |
200 | 16.87 | |||
200 | 16.87 | |||
14/06/2024 | 20:39:38.951 | 29 | 17.25 | |
29 | 17.25 | |||
29 | 17.25 | |||
14/06/2024 | 20:29:29.901 | 500 | 17.02 | |
500 | 17.02 | |||
500 | 17.02 | |||
14/06/2024 | 20:08:58.096 | 310 | 17.01 | |
310 | 17.01 | |||
310 | 17.01 | |||
14/06/2024 | 20:07:07.148 | 240 | 17.24 | |
120 | 17.24 | |||
120 | 17.24 | |||
240 | 17.24 | |||
14/06/2024 | 19:59:58.614 | 40 | 17.02 | |
40 | 17.02 | |||
40 | 17.02 | |||
14/06/2024 | 19:46:48.799 | 150 | 16.99 | |
150 | 16.99 | |||
150 | 16.99 | |||
14/06/2024 | 19:43:56.290 | 324 | 16.98 | |
324 | 16.98 | |||
324 | 16.98 | |||
14/06/2024 | 19:32:08.788 | 300 | 17.00 | |
300 | 17.00 | |||
300 | 17.00 | |||
14/06/2024 | 19:31:55.283 | 400 | 16.98 | |
400 | 16.98 | |||
120 | 16.98 | |||
280 | 16.98 | |||
14/06/2024 | 19:28:24.964 | 43 | 16.77 | |
43 | 16.77 | |||
43 | 16.77 | |||
14/06/2024 | 19:28:17.903 | 50 | 16.99 | |
15 | 16.99 | |||
50 | 16.99 | |||
35 | 16.99 | |||
14/06/2024 | 19:21:46.600 | 75 | 16.95 | |
25 | 16.95 | |||
75 | 16.95 | |||
50 | 16.95 | |||
14/06/2024 | 19:13:34.592 | 170 | 16.80 | |
170 | 16.80 | |||
20 | 16.80 | |||
50 | 16.80 | |||
50 | 16.80 | |||
50 | 16.80 | |||
14/06/2024 | 18:55:04.350 | 184 | 16.81 | |
184 | 16.81 | |||
64 | 16.81 | |||
120 | 16.81 | |||
14/06/2024 | 18:50:46.976 | 400 | 16.97 | |
400 | 16.97 | |||
400 | 16.97 | |||
14/06/2024 | 18:46:00.354 | 30 | 16.98 | |
30 | 16.98 | |||
30 | 16.98 | |||
14/06/2024 | 18:36:29.787 | 250 | 16.96 | |
250 | 16.96 | |||
250 | 16.96 | |||
14/06/2024 | 18:14:00.111 | 200 | 16.98 | |
200 | 16.98 | |||
80 | 16.98 | |||
120 | 16.98 | |||
14/06/2024 | 18:08:49.533 | 10 | 16.96 | |
10 | 16.96 | |||
10 | 16.96 | |||
14/06/2024 | 18:06:23.930 | 5 | 16.97 | |
5 | 16.97 | |||
5 | 16.97 | |||
14/06/2024 | 18:03:06.507 | 50 | 16.96 | |
50 | 16.96 | |||
50 | 16.96 | |||
14/06/2024 | 17:49:24.561 | 60 | 16.95 | |
60 | 16.95 | |||
60 | 16.95 | |||
14/06/2024 | 17:45:05.093 | 200 | 16.96 | |
200 | 16.96 | |||
200 | 16.96 | |||
14/06/2024 | 17:44:24.379 | 209 | 16.81 | |
209 | 16.81 | |||
9 | 16.81 | |||
50 | 16.81 | |||
50 | 16.81 | |||
100 | 16.81 | |||
14/06/2024 | 17:43:35.923 | 100 | 16.96 | |
100 | 16.96 | |||
100 | 16.96 | |||
14/06/2024 | 17:22:32.453 | 50 | 16.91 | |
50 | 16.91 | |||
50 | 16.91 | |||
14/06/2024 | 17:21:46.572 | 25 | 16.91 | |
25 | 16.91 | |||
25 | 16.91 | |||
14/06/2024 | 17:21:16.040 | 37 | 16.91 | |
37 | 16.91 | |||
37 | 16.91 | |||
14/06/2024 | 17:20:40.961 | 60 | 16.91 | |
60 | 16.91 | |||
60 | 16.91 | |||
14/06/2024 | 17:19:08.112 | 30 | 16.89 | |
30 | 16.89 | |||
30 | 16.89 | |||
14/06/2024 | 17:18:30.834 | 65 | 16.89 | |
65 | 16.89 | |||
65 | 16.89 | |||
14/06/2024 | 17:16:55.425 | 40 | 16.89 | |
40 | 16.89 | |||
40 | 16.89 | |||
14/06/2024 | 17:12:21.031 | 20 | 16.87 | |
20 | 16.87 | |||
20 | 16.87 | |||
14/06/2024 | 17:10:48.622 | 100 | 16.87 | |
100 | 16.87 | |||
100 | 16.87 | |||
14/06/2024 | 17:09:44.179 | 100 | 16.87 | |
100 | 16.87 | |||
100 | 16.87 | |||
14/06/2024 | 17:09:08.057 | 46 | 16.87 | |
46 | 16.87 | |||
46 | 16.87 | |||
14/06/2024 | 17:09:02.024 | 450 | 16.87 | |
450 | 16.87 | |||
450 | 16.87 | |||
14/06/2024 | 16:49:25.577 | 165 | 16.83 | |
165 | 16.83 | |||
165 | 16.83 | |||
14/06/2024 | 16:47:24.315 | 67 | 16.83 | |
67 | 16.83 | |||
67 | 16.83 | |||
14/06/2024 | 16:45:27.304 | 250 | 16.83 | |
250 | 16.83 | |||
250 | 16.83 | |||
14/06/2024 | 16:44:46.303 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
14/06/2024 | 16:42:18.632 | 25 | 16.82 | |
25 | 16.82 | |||
25 | 16.82 | |||
14/06/2024 | 16:40:54.721 | 88 | 16.88 | |
88 | 16.88 | |||
88 | 16.88 | |||
14/06/2024 | 16:39:24.598 | 85 | 16.88 | |
35 | 16.88 | |||
85 | 16.88 | |||
50 | 16.88 | |||
14/06/2024 | 16:39:19.203 | 450 | 16.88 | |
450 | 16.88 | |||
450 | 16.88 | |||
14/06/2024 | 16:38:43.068 | 340 | 16.88 | |
340 | 16.88 | |||
340 | 16.88 | |||
14/06/2024 | 16:36:33.079 | 100 | 16.88 | |
100 | 16.88 | |||
100 | 16.88 | |||
14/06/2024 | 16:34:40.795 | 100 | 16.85 | |
100 | 16.85 | |||
100 | 16.85 | |||
14/06/2024 | 16:30:39.266 | 200 | 16.79 | |
200 | 16.79 | |||
200 | 16.79 | |||
14/06/2024 | 16:30:21.783 | 200 | 16.86 | |
200 | 16.86 | |||
200 | 16.86 | |||
14/06/2024 | 16:29:38.909 | 2 239 | 16.84 | |
2 239 | 16.84 | |||
2 239 | 16.84 | |||
14/06/2024 | 16:29:23.509 | 300 | 16.81 | |
300 | 16.81 | |||
300 | 16.81 | |||
14/06/2024 | 16:29:07.974 | 450 | 16.80 | |
450 | 16.80 | |||
450 | 16.80 | |||
14/06/2024 | 16:27:20.372 | 80 | 16.76 | |
80 | 16.76 | |||
80 | 16.76 | |||
14/06/2024 | 16:26:18.291 | 403 | 16.77 | |
3 | 16.77 | |||
403 | 16.77 | |||
400 | 16.77 | |||
14/06/2024 | 16:25:57.469 | 450 | 16.77 | |
450 | 16.77 | |||
450 | 16.77 | |||
14/06/2024 | 16:23:36.828 | 450 | 16.77 | |
450 | 16.77 | |||
450 | 16.77 | |||
14/06/2024 | 16:20:54.250 | 140 | 16.77 | |
60 | 16.77 | |||
140 | 16.77 | |||
80 | 16.77 | |||
14/06/2024 | 16:20:54.087 | 185 | 16.77 | |
75 | 16.77 | |||
110 | 16.77 | |||
185 | 16.77 | |||
14/06/2024 | 16:20:53.952 | 1 165 | 16.85 | |
115 | 16.85 | |||
1 165 | 16.85 | |||
1 050 | 16.85 | |||
14/06/2024 | 16:20:34.166 | 450 | 16.85 | |
450 | 16.85 | |||
450 | 16.85 | |||
14/06/2024 | 16:19:20.160 | 59 | 16.90 | |
59 | 16.90 | |||
59 | 16.90 | |||
14/06/2024 | 16:17:33.573 | 50 | 16.90 | |
50 | 16.90 | |||
50 | 16.90 | |||
14/06/2024 | 16:17:20.539 | 50 | 16.86 | |
50 | 16.86 | |||
50 | 16.86 | |||
14/06/2024 | 16:15:37.322 | 150 | 16.86 | |
150 | 16.86 | |||
150 | 16.86 | |||
14/06/2024 | 16:14:54.752 | 50 | 16.89 | |
50 | 16.89 | |||
50 | 16.89 | |||
14/06/2024 | 16:13:55.424 | 1 | 16.90 | |
1 | 16.90 | |||
1 | 16.90 | |||
14/06/2024 | 16:12:21.264 | 450 | 16.90 | |
450 | 16.90 | |||
450 | 16.90 | |||
14/06/2024 | 16:11:19.153 | 450 | 16.90 | |
450 | 16.90 | |||
450 | 16.90 | |||
14/06/2024 | 16:11:19.012 | 450 | 16.90 | |
260 | 16.90 | |||
450 | 16.90 | |||
80 | 16.90 | |||
110 | 16.90 | |||
14/06/2024 | 16:11:00.956 | 13 | 16.91 | |
13 | 16.91 | |||
13 | 16.91 | |||
14/06/2024 | 16:09:50.472 | 25 | 16.91 | |
25 | 16.91 | |||
25 | 16.91 | |||
14/06/2024 | 16:09:29.107 | 101 | 16.91 | |
101 | 16.91 | |||
101 | 16.91 | |||
14/06/2024 | 16:08:27.007 | 45 | 16.92 | |
45 | 16.92 | |||
45 | 16.92 | |||
14/06/2024 | 16:08:00.698 | 30 | 16.91 | |
30 | 16.91 | |||
30 | 16.91 | |||
14/06/2024 | 16:07:56.474 | 100 | 16.92 | |
100 | 16.92 | |||
100 | 16.92 | |||
14/06/2024 | 16:04:01.063 | 29 | 16.90 | |
10 | 16.90 | |||
19 | 16.90 | |||
29 | 16.90 | |||
14/06/2024 | 16:01:07.906 | 120 | 16.95 | |
120 | 16.95 | |||
120 | 16.95 | |||
14/06/2024 | 16:00:01.505 | 37 | 16.93 | |
37 | 16.93 | |||
37 | 16.93 | |||
14/06/2024 | 15:59:11.311 | 80 | 16.98 | |
80 | 16.98 | |||
80 | 16.98 | |||
14/06/2024 | 15:56:30.481 | 50 | 17.00 | |
50 | 17.00 | |||
50 | 17.00 | |||
14/06/2024 | 15:55:55.755 | 500 | 17.00 | |
500 | 17.00 | |||
500 | 17.00 | |||
14/06/2024 | 15:55:02.319 | 2 | 17.01 | |
2 | 17.01 | |||
2 | 17.01 | |||
14/06/2024 | 15:52:52.703 | 600 | 17.05 | |
600 | 17.05 | |||
600 | 17.05 | |||
14/06/2024 | 15:52:02.267 | 102 | 17.01 | |
102 | 17.01 | |||
102 | 17.01 | |||
14/06/2024 | 15:49:01.805 | 103 | 17.01 | |
103 | 17.01 | |||
103 | 17.01 | |||
14/06/2024 | 15:47:31.437 | 60 | 17.01 | |
60 | 17.01 | |||
60 | 17.01 | |||
14/06/2024 | 15:38:38.474 | 214 | 17.00 | |
214 | 17.00 | |||
214 | 17.00 | |||
14/06/2024 | 15:37:40.617 | 28 | 17.03 | |
28 | 17.03 | |||
28 | 17.03 | |||
14/06/2024 | 15:35:43.145 | 100 | 17.01 | |
100 | 17.01 | |||
100 | 17.01 | |||
14/06/2024 | 15:33:18.797 | 175 | 17.03 | |
175 | 17.03 | |||
175 | 17.03 | |||
14/06/2024 | 15:31:10.119 | 60 | 17.03 | |
60 | 17.03 | |||
60 | 17.03 | |||
14/06/2024 | 15:29:58.247 | 50 | 17.00 | |
50 | 17.00 | |||
50 | 17.00 | |||
14/06/2024 | 15:25:57.763 | 20 | 17.03 | |
20 | 17.03 | |||
20 | 17.03 | |||
14/06/2024 | 15:24:45.811 | 200 | 17.03 | |
200 | 17.03 | |||
200 | 17.03 | |||
14/06/2024 | 15:20:36.226 | 230 | 16.97 | |
230 | 16.97 | |||
130 | 16.97 | |||
100 | 16.97 | |||
14/06/2024 | 15:17:35.892 | 60 | 17.05 | |
60 | 17.05 | |||
60 | 17.05 | |||
14/06/2024 | 15:13:50.228 | 50 | 17.05 | |
50 | 17.05 | |||
50 | 17.05 | |||
14/06/2024 | 15:12:32.739 | 300 | 17.08 | |
300 | 17.08 | |||
300 | 17.08 | |||
14/06/2024 | 15:10:33.520 | 1 | 17.07 | |
1 | 17.07 | |||
1 | 17.07 | |||
14/06/2024 | 15:05:18.861 | 118 | 17.07 | |
118 | 17.07 | |||
118 | 17.07 | |||
14/06/2024 | 15:05:09.713 | 25 | 17.11 | |
25 | 17.11 | |||
25 | 17.11 | |||
14/06/2024 | 14:56:44.619 | 70 | 17.07 | |
70 | 17.07 | |||
70 | 17.07 | |||
14/06/2024 | 14:56:23.100 | 200 | 17.10 | |
50 | 17.10 | |||
150 | 17.10 | |||
50 | 17.10 | |||
150 | 17.10 | |||
14/06/2024 | 14:55:46.968 | 200 | 17.11 | |
200 | 17.11 | |||
200 | 17.11 | |||
14/06/2024 | 14:51:15.735 | 50 | 17.13 | |
50 | 17.13 | |||
50 | 17.13 | |||
14/06/2024 | 14:49:09.698 | 126 | 17.11 | |
126 | 17.11 | |||
76 | 17.11 | |||
50 | 17.11 | |||
14/06/2024 | 14:46:41.790 | 100 | 17.19 | |
100 | 17.19 | |||
100 | 17.19 | |||
14/06/2024 | 14:45:03.301 | 15 | 17.11 | |
15 | 17.11 | |||
15 | 17.11 | |||
14/06/2024 | 14:44:27.308 | 20 | 17.07 | |
20 | 17.07 | |||
20 | 17.07 | |||
14/06/2024 | 14:44:16.520 | 250 | 17.12 | |
250 | 17.12 | |||
250 | 17.12 | |||
14/06/2024 | 14:44:16.093 | 450 | 17.12 | |
450 | 17.12 | |||
450 | 17.12 | |||
14/06/2024 | 14:44:15.658 | 450 | 17.12 | |
450 | 17.12 | |||
450 | 17.12 | |||
14/06/2024 | 14:44:15.153 | 450 | 17.12 | |
450 | 17.12 | |||
450 | 17.12 | |||
14/06/2024 | 14:43:34.264 | 450 | 17.12 | |
450 | 17.12 | |||
450 | 17.12 | |||
14/06/2024 | 14:38:20.632 | 450 | 17.12 | |
450 | 17.12 | |||
450 | 17.12 | |||
14/06/2024 | 14:35:28.657 | 200 | 17.11 | |
200 | 17.11 | |||
200 | 17.11 | |||
14/06/2024 | 14:34:06.543 | 19 | 17.11 | |
19 | 17.11 | |||
19 | 17.11 | |||
14/06/2024 | 14:32:25.437 | 200 | 17.12 | |
200 | 17.12 | |||
200 | 17.12 | |||
14/06/2024 | 14:26:33.201 | 25 | 17.11 | |
25 | 17.11 | |||
25 | 17.11 | |||
14/06/2024 | 14:23:02.116 | 200 | 17.11 | |
200 | 17.11 | |||
200 | 17.11 | |||
14/06/2024 | 14:22:10.477 | 250 | 17.12 | |
250 | 17.12 | |||
250 | 17.12 | |||
14/06/2024 | 14:20:02.111 | 200 | 17.11 | |
200 | 17.11 | |||
200 | 17.11 | |||
14/06/2024 | 14:19:33.426 | 100 | 17.11 | |
100 | 17.11 | |||
100 | 17.11 | |||
14/06/2024 | 14:04:52.809 | 100 | 17.12 | |
100 | 17.12 | |||
100 | 17.12 | |||
14/06/2024 | 14:04:15.830 | 150 | 17.12 | |
150 | 17.12 | |||
150 | 17.12 | |||
14/06/2024 | 14:01:53.787 | 30 | 17.12 | |
30 | 17.12 | |||
30 | 17.12 | |||
14/06/2024 | 13:55:26.045 | 125 | 17.16 | |
125 | 17.16 | |||
125 | 17.16 | |||
14/06/2024 | 13:47:48.622 | 115 | 17.17 | |
115 | 17.17 | |||
115 | 17.17 | |||
14/06/2024 | 13:47:48.472 | 300 | 17.17 | |
300 | 17.17 | |||
300 | 17.17 | |||
14/06/2024 | 13:46:42.743 | 50 | 17.12 | |
50 | 17.12 | |||
50 | 17.12 | |||
14/06/2024 | 13:44:12.561 | 115 | 17.16 | |
115 | 17.16 | |||
115 | 17.16 | |||
14/06/2024 | 13:32:42.253 | 200 | 17.09 | |
200 | 17.09 | |||
200 | 17.09 | |||
14/06/2024 | 13:31:25.303 | 487 | 17.10 | |
487 | 17.10 | |||
487 | 17.10 | |||
14/06/2024 | 13:31:21.140 | 350 | 17.09 | |
350 | 17.09 | |||
350 | 17.09 | |||
14/06/2024 | 13:30:40.574 | 58 | 17.09 | |
58 | 17.09 | |||
58 | 17.09 | |||
14/06/2024 | 13:24:30.581 | 100 | 17.04 | |
100 | 17.04 | |||
100 | 17.04 | |||
14/06/2024 | 13:24:15.063 | 450 | 17.06 | |
450 | 17.06 | |||
450 | 17.06 | |||
14/06/2024 | 13:24:04.529 | 1 600 | 16.94 | |
500 | 16.94 | |||
1 100 | 16.94 | |||
1 600 | 16.94 | |||
14/06/2024 | 13:22:57.539 | 450 | 16.94 | |
450 | 16.94 | |||
450 | 16.94 | |||
14/06/2024 | 13:22:50.382 | 450 | 16.94 | |
450 | 16.94 | |||
450 | 16.94 | |||
14/06/2024 | 13:22:26.222 | 120 | 17.00 | |
120 | 17.00 | |||
120 | 17.00 | |||
14/06/2024 | 13:21:36.826 | 1 025 | 16.85 | |
30 | 16.85 | |||
121 | 16.85 | |||
200 | 16.85 | |||
23 | 16.85 | |||
300 | 16.85 | |||
40 | 16.85 | |||
60 | 16.85 | |||
65 | 16.85 | |||
1 025 | 16.85 | |||
120 | 16.85 | |||
50 | 16.85 | |||
16 | 16.85 | |||
14/06/2024 | 13:21:24.237 | 2 188 | 16.85 | |
15 | 16.85 | |||
300 | 16.85 | |||
150 | 16.85 | |||
350 | 16.85 | |||
50 | 16.85 | |||
100 | 16.85 | |||
250 | 16.85 | |||
45 | 16.85 | |||
56 | 16.85 | |||
200 | 16.85 | |||
50 | 16.85 | |||
70 | 16.85 | |||
1 573 | 16.85 | |||
40 | 16.85 | |||
50 | 16.85 | |||
90 | 16.85 | |||
50 | 16.85 | |||
200 | 16.85 | |||
115 | 16.85 | |||
50 | 16.85 | |||
300 | 16.85 | |||
200 | 16.85 | |||
72 | 16.85 | |||
14/06/2024 | 13:21:01.503 | 236 | 17.00 | |
30 | 17.00 | |||
30 | 17.00 | |||
236 | 17.00 | |||
176 | 17.00 | |||
14/06/2024 | 13:20:50.721 | 180 | 17.01 | |
100 | 17.01 | |||
50 | 17.01 | |||
180 | 17.01 | |||
30 | 17.01 | |||
14/06/2024 | 13:20:47.077 | 400 | 17.01 | |
400 | 17.01 | |||
400 | 17.01 | |||
14/06/2024 | 13:20:47.061 | 820 | 17.07 | |
820 | 17.07 | |||
200 | 17.07 | |||
620 | 17.07 | |||
14/06/2024 | 13:20:03.738 | 580 | 17.08 | |
580 | 17.08 | |||
450 | 17.08 | |||
130 | 17.08 | |||
14/06/2024 | 13:20:03.528 | 250 | 17.10 | |
200 | 17.10 | |||
50 | 17.10 | |||
250 | 17.10 | |||
14/06/2024 | 13:11:58.942 | 250 | 17.11 | |
250 | 17.11 | |||
250 | 17.11 | |||
14/06/2024 | 13:08:22.170 | 250 | 17.11 | |
250 | 17.11 | |||
250 | 17.11 | |||
14/06/2024 | 12:57:54.744 | 90 | 17.17 | |
90 | 17.17 | |||
90 | 17.17 | |||
14/06/2024 | 12:43:00.207 | 100 | 17.23 | |
100 | 17.23 | |||
100 | 17.23 | |||
14/06/2024 | 12:40:03.605 | 320 | 17.18 | |
320 | 17.18 | |||
320 | 17.18 | |||
14/06/2024 | 12:38:28.854 | 60 | 17.17 | |
60 | 17.17 | |||
60 | 17.17 | |||
14/06/2024 | 12:38:14.518 | 400 | 17.17 | |
400 | 17.17 | |||
400 | 17.17 | |||
14/06/2024 | 12:37:58.377 | 25 | 17.24 | |
25 | 17.24 | |||
25 | 17.24 | |||
14/06/2024 | 12:34:47.105 | 117 | 17.24 | |
117 | 17.24 | |||
117 | 17.24 | |||
14/06/2024 | 12:32:39.804 | 10 | 17.26 | |
10 | 17.26 | |||
10 | 17.26 | |||
14/06/2024 | 12:30:06.178 | 50 | 17.30 | |
50 | 17.30 | |||
50 | 17.30 | |||
14/06/2024 | 12:29:50.451 | 50 | 17.24 | |
50 | 17.24 | |||
50 | 17.24 | |||
14/06/2024 | 12:29:25.945 | 180 | 17.24 | |
180 | 17.24 | |||
180 | 17.24 | |||
14/06/2024 | 12:26:00.380 | 250 | 17.30 | |
250 | 17.30 | |||
250 | 17.30 | |||
14/06/2024 | 12:22:19.740 | 500 | 17.30 | |
500 | 17.30 | |||
500 | 17.30 | |||
14/06/2024 | 12:19:35.224 | 272 | 17.24 | |
272 | 17.24 | |||
272 | 17.24 | |||
14/06/2024 | 12:17:12.683 | 450 | 17.21 | |
450 | 17.21 | |||
450 | 17.21 | |||
14/06/2024 | 12:11:59.726 | 225 | 17.16 | |
225 | 17.16 | |||
225 | 17.16 | |||
14/06/2024 | 12:08:44.239 | 100 | 17.13 | |
100 | 17.13 | |||
100 | 17.13 | |||
14/06/2024 | 12:06:53.212 | 17 | 17.11 | |
17 | 17.11 | |||
17 | 17.11 | |||
14/06/2024 | 12:06:27.868 | 5 | 17.11 | |
5 | 17.11 | |||
5 | 17.11 | |||
14/06/2024 | 12:06:27.827 | 200 | 17.11 | |
200 | 17.11 | |||
200 | 17.11 | |||
14/06/2024 | 12:03:55.800 | 34 | 17.13 | |
34 | 17.13 | |||
34 | 17.13 | |||
14/06/2024 | 12:03:19.910 | 200 | 17.17 | |
200 | 17.17 | |||
200 | 17.17 | |||
14/06/2024 | 12:02:55.003 | 275 | 17.18 | |
200 | 17.18 | |||
275 | 17.18 | |||
75 | 17.18 | |||
14/06/2024 | 11:49:36.049 | 25 | 17.19 | |
25 | 17.19 | |||
25 | 17.19 | |||
14/06/2024 | 11:43:55.953 | 370 | 17.20 | |
270 | 17.20 | |||
370 | 17.20 | |||
100 | 17.20 | |||
14/06/2024 | 11:43:44.800 | 500 | 17.20 | |
500 | 17.20 | |||
50 | 17.20 | |||
450 | 17.20 | |||
14/06/2024 | 11:41:45.914 | 30 | 17.21 | |
30 | 17.21 | |||
30 | 17.21 | |||
14/06/2024 | 11:40:47.452 | 106 | 17.21 | |
106 | 17.21 | |||
106 | 17.21 | |||
14/06/2024 | 11:40:47.339 | 350 | 17.21 | |
300 | 17.21 | |||
50 | 17.21 | |||
350 | 17.21 | |||
14/06/2024 | 11:40:40.678 | 450 | 17.21 | |
450 | 17.21 | |||
450 | 17.21 | |||
14/06/2024 | 11:39:56.516 | 300 | 17.30 | |
300 | 17.30 | |||
300 | 17.30 | |||
14/06/2024 | 11:38:37.420 | 450 | 17.30 | |
450 | 17.30 | |||
450 | 17.30 | |||
14/06/2024 | 11:34:09.204 | 450 | 17.31 | |
450 | 17.31 | |||
450 | 17.31 | |||
14/06/2024 | 11:29:19.524 | 50 | 17.29 | |
50 | 17.29 | |||
50 | 17.29 | |||
14/06/2024 | 11:27:20.038 | 44 | 17.26 | |
44 | 17.26 | |||
44 | 17.26 | |||
14/06/2024 | 11:24:16.766 | 125 | 17.26 | |
125 | 17.26 | |||
125 | 17.26 | |||
14/06/2024 | 11:17:54.820 | 76 | 17.35 | |
76 | 17.35 | |||
76 | 17.35 | |||
14/06/2024 | 11:12:11.344 | 180 | 17.39 | |
180 | 17.39 | |||
180 | 17.39 | |||
14/06/2024 | 11:11:30.600 | 150 | 17.31 | |
150 | 17.31 | |||
150 | 17.31 | |||
14/06/2024 | 11:04:45.203 | 100 | 17.42 | |
100 | 17.42 | |||
100 | 17.42 | |||
14/06/2024 | 11:02:36.044 | 15 | 17.42 | |
15 | 17.42 | |||
15 | 17.42 | |||
14/06/2024 | 11:01:35.383 | 40 | 17.42 | |
40 | 17.42 | |||
40 | 17.42 | |||
14/06/2024 | 10:58:23.010 | 10 | 17.34 | |
10 | 17.34 | |||
10 | 17.34 | |||
14/06/2024 | 10:53:37.332 | 50 | 17.42 | |
50 | 17.42 | |||
50 | 17.42 | |||
14/06/2024 | 10:47:54.713 | 30 | 17.45 | |
30 | 17.45 | |||
30 | 17.45 | |||
14/06/2024 | 10:43:18.260 | 75 | 17.39 | |
75 | 17.39 | |||
75 | 17.39 | |||
14/06/2024 | 10:41:09.614 | 183 | 17.45 | |
183 | 17.45 | |||
183 | 17.45 | |||
14/06/2024 | 10:29:59.850 | 288 | 17.41 | |
288 | 17.41 | |||
288 | 17.41 | |||
14/06/2024 | 10:26:54.953 | 10 | 17.44 | |
10 | 17.44 | |||
10 | 17.44 | |||
14/06/2024 | 10:23:09.530 | 450 | 17.40 | |
450 | 17.40 | |||
450 | 17.40 | |||
14/06/2024 | 10:20:53.131 | 70 | 17.44 | |
70 | 17.44 | |||
70 | 17.44 | |||
14/06/2024 | 10:15:07.934 | 50 | 17.45 | |
50 | 17.45 | |||
50 | 17.45 | |||
14/06/2024 | 10:12:33.332 | 100 | 17.37 | |
100 | 17.37 | |||
100 | 17.37 | |||
14/06/2024 | 10:12:05.829 | 310 | 17.32 | |
310 | 17.32 | |||
310 | 17.32 | |||
14/06/2024 | 10:12:00.836 | 160 | 17.32 | |
160 | 17.32 | |||
160 | 17.32 | |||
14/06/2024 | 10:05:33.706 | 270 | 17.28 | |
70 | 17.28 | |||
200 | 17.28 | |||
270 | 17.28 | |||
14/06/2024 | 10:05:33.504 | 404 | 17.28 | |
104 | 17.28 | |||
404 | 17.28 | |||
300 | 17.28 | |||
14/06/2024 | 10:05:33.322 | 83 | 17.28 | |
13 | 17.28 | |||
50 | 17.28 | |||
83 | 17.28 | |||
20 | 17.28 | |||
14/06/2024 | 10:05:33.168 | 200 | 17.41 | |
200 | 17.41 | |||
200 | 17.41 | |||
14/06/2024 | 10:05:06.334 | 100 | 17.45 | |
100 | 17.45 | |||
100 | 17.45 | |||
14/06/2024 | 10:05:06.185 | 100 | 17.49 | |
100 | 17.49 | |||
100 | 17.49 | |||
14/06/2024 | 10:05:04.219 | 3 205 | 17.50 | |
100 | 17.50 | |||
40 | 17.50 | |||
300 | 17.50 | |||
100 | 17.50 | |||
120 | 17.50 | |||
100 | 17.50 | |||
171 | 17.50 | |||
100 | 17.50 | |||
100 | 17.50 | |||
114 | 17.50 | |||
55 | 17.50 | |||
120 | 17.50 | |||
14 | 17.50 | |||
30 | 17.50 | |||
600 | 17.50 | |||
110 | 17.50 | |||
58 | 17.50 | |||
263 | 17.50 | |||
3 205 | 17.50 | |||
250 | 17.50 | |||
170 | 17.50 | |||
60 | 17.50 | |||
50 | 17.50 | |||
80 | 17.50 | |||
100 | 17.50 | |||
14/06/2024 | 10:04:50.137 | 450 | 17.50 | |
450 | 17.50 | |||
450 | 17.50 | |||
14/06/2024 | 10:04:50.052 | 749 | 17.50 | |
150 | 17.50 | |||
100 | 17.50 | |||
49 | 17.50 | |||
350 | 17.50 | |||
100 | 17.50 | |||
329 | 17.50 | |||
120 | 17.50 | |||
300 | 17.50 | |||
14/06/2024 | 10:04:50.033 | 175 | 17.50 | |
17 | 17.50 | |||
108 | 17.50 | |||
50 | 17.50 | |||
175 | 17.50 | |||
14/06/2024 | 10:04:46.415 | 450 | 17.52 | |
450 | 17.52 | |||
450 | 17.52 | |||
14/06/2024 | 10:04:46.065 | 250 | 17.52 | |
250 | 17.52 | |||
250 | 17.52 | |||
14/06/2024 | 10:04:46.033 | 58 | 17.52 | |
58 | 17.52 | |||
33 | 17.52 | |||
25 | 17.52 | |||
14/06/2024 | 09:54:22.998 | 300 | 17.61 | |
300 | 17.61 | |||
300 | 17.61 | |||
14/06/2024 | 09:51:30.860 | 20 | 17.61 | |
20 | 17.61 | |||
20 | 17.61 | |||
14/06/2024 | 09:46:22.118 | 6 | 17.62 | |
6 | 17.62 | |||
6 | 17.62 | |||
14/06/2024 | 09:45:31.978 | 510 | 17.56 | |
510 | 17.56 | |||
100 | 17.56 | |||
410 | 17.56 | |||
14/06/2024 | 09:25:23.277 | 250 | 17.64 | |
250 | 17.64 | |||
206 | 17.64 | |||
44 | 17.64 | |||
14/06/2024 | 09:17:22.287 | 45 | 17.65 | |
45 | 17.65 | |||
45 | 17.65 | |||
14/06/2024 | 09:10:21.188 | 400 | 17.58 | |
400 | 17.58 | |||
400 | 17.58 | |||
14/06/2024 | 09:08:16.281 | 230 | 17.70 | |
230 | 17.70 | |||
230 | 17.70 | |||
14/06/2024 | 09:06:37.540 | 17 | 17.60 | |
17 | 17.60 | |||
17 | 17.60 | |||
14/06/2024 | 09:04:24.659 | 150 | 17.58 | |
70 | 17.58 | |||
150 | 17.58 | |||
35 | 17.58 | |||
45 | 17.58 | |||
14/06/2024 | 09:02:00.066 | 90 | 17.71 | |
90 | 17.71 | |||
90 | 17.71 | |||
14/06/2024 | 09:00:35.155 | 120 | 17.87 | |
120 | 17.87 | |||
120 | 17.87 | |||
14/06/2024 | 08:54:01.641 | 13 | 17.76 | |
13 | 17.76 | |||
13 | 17.76 | |||
14/06/2024 | 08:44:23.480 | 100 | 17.76 | |
100 | 17.76 | |||
100 | 17.76 | |||
14/06/2024 | 08:15:46.860 | 100 | 17.99 | |
100 | 17.99 | |||
100 | 17.99 | |||
14/06/2024 | 08:00:08.886 | 100 | 17.86 | |
85 | 17.86 | |||
100 | 17.86 | |||
15 | 17.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00