PVA TePla AG

36

31

30.04

Date Time Volume Order Volume Price
21/10/2025 10:14:17.424 4   30.04
      4 30.04
      4 30.04
21/10/2025 10:08:59.275 10   29.98
      10 29.98
      10 29.98
21/10/2025 10:05:56.552 50   29.96
      50 29.96
      50 29.96
21/10/2025 09:54:08.599 150   29.82
      150 29.82
      150 29.82
21/10/2025 09:44:17.637 50   29.86
      50 29.86
      50 29.86
21/10/2025 09:31:00.759 50   29.90
      50 29.90
      50 29.90
21/10/2025 09:31:00.632 492   29.94
      492 29.94
      60 29.94
      400 29.94
      32 29.94
21/10/2025 09:28:54.808 150   30.00
      150 30.00
      150 30.00
21/10/2025 09:28:18.500 75   30.04
      75 30.04
      75 30.04
21/10/2025 09:21:01.281 22   30.02
      22 30.02
      22 30.02
21/10/2025 09:20:55.400 30   30.02
      30 30.02
      30 30.02
21/10/2025 09:19:17.832 150   30.02
      150 30.02
      150 30.02
21/10/2025 09:10:49.940 135   30.02
      135 30.02
      135 30.02
21/10/2025 09:04:57.117 75   30.32
      75 30.32
      75 30.32
21/10/2025 09:04:40.939 58   30.00
      58 30.00
      58 30.00
21/10/2025 09:02:55.950 150   30.00
      150 30.00
      150 30.00
21/10/2025 09:02:43.757 150   30.00
      150 30.00
      150 30.00
21/10/2025 09:02:38.582 100   30.10
      100 30.10
      100 30.10
21/10/2025 09:02:12.058 50   30.34
      50 30.34
      50 30.34
21/10/2025 09:01:14.674 100   30.50
      100 30.50
      100 30.50
21/10/2025 09:01:03.103 150   30.50
      150 30.50
      150 30.50
21/10/2025 09:01:01.224 150   30.50
      150 30.50
      150 30.50
21/10/2025 08:46:00.565 1   30.76
      1 30.76
      1 30.76
21/10/2025 08:43:05.491 80   30.84
      80 30.84
      80 30.84
21/10/2025 08:01:09.695 80   30.84
      80 30.84
      80 30.84
21/10/2025 08:00:01.108 100   30.76
      65 30.76
      35 30.76
      100 30.76
21/10/2025 07:52:05.333 30   30.84
      30 30.84
      30 30.84
21/10/2025 07:30:23.409 100   30.84
      100 30.84
      100 30.84
21/10/2025 07:30:19.951 135   30.60
      135 30.60
      135 30.60
21/10/2025 07:30:12.723 100   30.52
      100 30.52
      100 30.52
21/10/2025 07:30:12.663 125   30.52
      125 30.52
      53 30.52
      65 30.52
      7 30.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)