Tradegate Exchange

PVA TePla AG

198

151

21.50

Date	Time	Volume	Order Volume	Price
19/12/2025	21:58:29.186	35		21.50
			35	21.50
			35	21.50
19/12/2025	21:57:13.799	683		21.60
			500	21.60
			183	21.60
			683	21.60
19/12/2025	21:56:59.825	150		21.52
			150	21.52
			150	21.52
19/12/2025	21:56:35.028	183		21.62
			183	21.62
			183	21.62
19/12/2025	21:56:29.005	150		21.52
			150	21.52
			150	21.52
19/12/2025	21:52:48.228	150		21.52
			150	21.52
			150	21.52
19/12/2025	21:52:16.892	150		21.54
			90	21.54
			150	21.54
			50	21.54
			10	21.54
19/12/2025	21:33:12.119	65		21.68
			65	21.68
			65	21.68
19/12/2025	21:24:16.081	700		21.68
			700	21.68
			700	21.68
19/12/2025	21:14:54.501	1 050		21.68
			900	21.68
			150	21.68
			1 050	21.68
19/12/2025	21:14:49.104	150		21.66
			150	21.66
			150	21.66
19/12/2025	21:14:43.150	150		21.66
			150	21.66
			150	21.66
19/12/2025	21:14:30.521	150		21.66
			150	21.66
			150	21.66
19/12/2025	21:14:22.850	250		21.66
			150	21.66
			125	21.66
			100	21.66
			125	21.66
19/12/2025	21:14:09.519	150		21.64
			150	21.64
			150	21.64
19/12/2025	21:12:02.068	183		21.64
			183	21.64
			183	21.64
19/12/2025	21:09:58.058	84		21.54
			84	21.54
			84	21.54
19/12/2025	21:09:27.435	150		21.54
			150	21.54
			150	21.54
19/12/2025	21:08:56.312	150		21.54
			150	21.54
			50	21.54
			50	21.54
			50	21.54
19/12/2025	20:56:06.906	55		21.56
			25	21.56
			15	21.56
			55	21.56
			15	21.56
19/12/2025	20:56:06.817	150		21.56
			150	21.56
			1	21.56
			129	21.56
			15	21.56
			5	21.56
19/12/2025	20:55:20.684	150		21.66
			150	21.66
			150	21.66
19/12/2025	20:52:15.379	68		21.66
			68	21.66
			68	21.66
19/12/2025	20:52:00.423	332		21.66
			332	21.66
			150	21.66
			182	21.66
19/12/2025	20:47:10.152	182		21.70
			182	21.70
			182	21.70
19/12/2025	20:47:08.037	32		21.70
			32	21.70
			32	21.70
19/12/2025	20:45:53.089	150		21.72
			150	21.72
			150	21.72
19/12/2025	20:42:38.642	32		21.74
			32	21.74
			32	21.74
19/12/2025	20:42:37.516	150		21.74
			150	21.74
			150	21.74
19/12/2025	20:42:02.034	400		21.76
			150	21.76
			400	21.76
			250	21.76
19/12/2025	20:33:30.813	50		21.80
			50	21.80
			50	21.80
19/12/2025	20:29:29.573	7		21.80
			7	21.80
			7	21.80
19/12/2025	20:11:32.023	5		21.78
			5	21.78
			5	21.78
19/12/2025	19:58:56.282	25		21.80
			25	21.80
			25	21.80
19/12/2025	19:45:16.232	43		21.76
			43	21.76
			43	21.76
19/12/2025	19:37:27.668	1 000		21.80
			1 000	21.80
			1 000	21.80
19/12/2025	19:34:14.010	100		21.80
			100	21.80
			100	21.80
19/12/2025	19:31:17.952	450		21.80
			450	21.80
			450	21.80
19/12/2025	19:24:24.683	300		21.80
			300	21.80
			300	21.80
19/12/2025	19:04:27.358	100		21.80
			100	21.80
			100	21.80
19/12/2025	18:47:32.743	200		21.80
			200	21.80
			200	21.80
19/12/2025	18:40:19.301	38		21.80
			38	21.80
			38	21.80
19/12/2025	18:20:38.520	50		21.80
			50	21.80
			50	21.80
19/12/2025	18:18:39.744	15		21.80
			15	21.80
			15	21.80
19/12/2025	18:07:52.545	260		21.80
			260	21.80
			260	21.80
19/12/2025	18:04:00.506	500		21.80
			500	21.80
			500	21.80
19/12/2025	18:03:58.232	60		21.80
			60	21.80
			60	21.80
19/12/2025	18:01:55.742	100		21.76
			100	21.76
			100	21.76
19/12/2025	18:01:53.273	25		21.76
			25	21.76
			25	21.76
19/12/2025	17:51:02.645	70		21.78
			70	21.78
			70	21.78
19/12/2025	17:47:20.029	50		21.78
			50	21.78
			50	21.78
19/12/2025	17:47:15.565	150		21.78
			150	21.78
			150	21.78
19/12/2025	17:45:44.470	150		21.78
			150	21.78
			150	21.78
19/12/2025	17:40:58.969	350		21.78
			350	21.78
			350	21.78
19/12/2025	17:40:13.907	150		21.78
			150	21.78
			150	21.78
19/12/2025	17:39:03.918	150		21.78
			150	21.78
			150	21.78
19/12/2025	17:39:02.382	3		21.78
			3	21.78
			3	21.78
19/12/2025	17:39:02.134	5		21.80
			5	21.80
			5	21.80
19/12/2025	17:35:23.841	5		22.06
			5	22.06
			5	22.06
19/12/2025	17:23:53.109	150		21.84
			150	21.84
			150	21.84
19/12/2025	17:21:22.125	75		21.74
			75	21.74
			75	21.74
19/12/2025	17:20:30.109	100		21.74
			100	21.74
			100	21.74
19/12/2025	17:18:40.981	250		21.84
			250	21.84
			250	21.84
19/12/2025	17:18:37.564	250		21.78
			99	21.78
			151	21.78
			250	21.78
19/12/2025	17:15:07.861	210		21.62
			210	21.62
			210	21.62
19/12/2025	17:14:29.252	50		21.70
			50	21.70
			50	21.70
19/12/2025	17:14:27.214	100		21.74
			100	21.74
			100	21.74
19/12/2025	17:11:48.372	500		21.90
			350	21.90
			150	21.90
			500	21.90
19/12/2025	17:11:26.794	250		21.90
			250	21.90
			250	21.90
19/12/2025	17:11:26.744	250		21.90
			250	21.90
			250	21.90
19/12/2025	17:10:38.673	250		21.98
			250	21.98
			250	21.98
19/12/2025	17:10:17.193	200		21.94
			200	21.94
			200	21.94
19/12/2025	17:10:16.738	99		21.98
			99	21.98
			99	21.98
19/12/2025	17:08:10.489	225		22.12
			225	22.12
			225	22.12
19/12/2025	17:03:08.018	100		22.16
			100	22.16
			100	22.16
19/12/2025	17:00:26.349	50		22.22
			50	22.22
			50	22.22
19/12/2025	17:00:12.217	150		22.20
			150	22.20
			150	22.20
19/12/2025	16:59:31.054	99		22.18
			99	22.18
			99	22.18
19/12/2025	16:57:36.996	100		22.20
			100	22.20
			100	22.20
19/12/2025	16:55:42.683	60		22.14
			60	22.14
			60	22.14
19/12/2025	16:50:48.703	250		22.08
			250	22.08
			250	22.08
19/12/2025	16:50:48.353	50		22.08
			50	22.08
			50	22.08
19/12/2025	16:50:09.370	250		22.08
			250	22.08
			250	22.08
19/12/2025	16:47:35.608	75		22.08
			75	22.08
			75	22.08
19/12/2025	16:47:30.172	250		22.08
			250	22.08
			250	22.08
19/12/2025	16:45:53.685	500		22.14
			500	22.14
			500	22.14
19/12/2025	16:45:46.265	250		22.14
			250	22.14
			250	22.14
19/12/2025	16:45:46.227	250		22.14
			250	22.14
			250	22.14
19/12/2025	16:45:32.969	99		22.16
			99	22.16
			99	22.16
19/12/2025	16:44:59.123	250		22.16
			250	22.16
			250	22.16
19/12/2025	16:44:56.282	200		22.16
			200	22.16
			200	22.16
19/12/2025	16:44:30.044	250		22.16
			250	22.16
			250	22.16
19/12/2025	16:42:39.878	250		22.12
			250	22.12
			250	22.12
19/12/2025	16:42:38.381	15		22.18
			15	22.18
			15	22.18
19/12/2025	16:42:37.970	200		22.12
			200	22.12
			200	22.12
19/12/2025	16:40:10.967	550		21.98
			550	21.98
			550	21.98
19/12/2025	16:40:00.888	250		21.98
			250	21.98
			250	21.98
19/12/2025	16:38:02.558	850		22.00
			850	22.00
			850	22.00
19/12/2025	16:37:43.739	150		22.00
			150	22.00
			150	22.00
19/12/2025	16:36:07.983	250		22.00
			250	22.00
			250	22.00
19/12/2025	16:34:20.008	100		21.74
			100	21.74
			100	21.74
19/12/2025	16:34:08.881	99		21.82
			99	21.82
			99	21.82
19/12/2025	16:29:58.499	185		21.84
			185	21.84
			185	21.84
19/12/2025	16:29:32.994	84		21.80
			84	21.80
			84	21.80
19/12/2025	16:29:31.845	150		21.76
			150	21.76
			150	21.76
19/12/2025	16:29:31.792	53		21.76
			53	21.76
			53	21.76
19/12/2025	16:29:31.695	515		22.00
			250	22.00
			45	22.00
			185	22.00
			200	22.00
			220	22.00
			130	22.00
19/12/2025	16:28:56.358	150		22.00
			150	22.00
			150	22.00
19/12/2025	16:26:48.200	150		22.02
			150	22.02
			150	22.02
19/12/2025	16:26:34.365	125		22.10
			125	22.10
			125	22.10
19/12/2025	16:26:12.627	125		22.10
			125	22.10
			125	22.10
19/12/2025	16:26:04.462	125		22.10
			125	22.10
			125	22.10
19/12/2025	16:25:53.243	250		22.02
			250	22.02
			250	22.02
19/12/2025	16:25:40.049	200		22.02
			200	22.02
			200	22.02
19/12/2025	16:25:25.805	500		22.10
			500	22.10
			500	22.10
19/12/2025	16:25:23.056	640		22.10
			640	22.10
			300	22.10
			300	22.10
			40	22.10
19/12/2025	16:25:19.290	100		22.14
			100	22.14
			100	22.14
19/12/2025	16:25:13.875	90		22.30
			90	22.30
			90	22.30
19/12/2025	16:25:10.985	180		22.32
			180	22.32
			180	22.32
19/12/2025	16:24:07.041	150		22.32
			150	22.32
			150	22.32
19/12/2025	16:20:21.677	100		22.50
			100	22.50
			100	22.50
19/12/2025	16:20:21.582	48		22.50
			48	22.50
			48	22.50
19/12/2025	16:20:19.980	55		22.82
			55	22.82
			55	22.82
19/12/2025	16:18:50.403	200		22.96
			200	22.96
			200	22.96
19/12/2025	16:16:22.083	3		23.22
			3	23.22
			3	23.22
19/12/2025	16:15:35.498	250		23.22
			250	23.22
			250	23.22
19/12/2025	16:14:43.958	100		23.24
			100	23.24
			100	23.24
19/12/2025	16:14:16.140	90		23.22
			90	23.22
			90	23.22
19/12/2025	14:58:51.287	169		23.06
			169	23.06
			169	23.06
19/12/2025	14:29:58.127	40		23.08
			40	23.08
			40	23.08
19/12/2025	14:19:05.403	3		23.08
			3	23.08
			3	23.08
19/12/2025	14:19:05.308	2		23.08
			2	23.08
			2	23.08
19/12/2025	14:08:06.280	18		23.08
			18	23.08
			18	23.08
19/12/2025	14:02:58.380	13		23.02
			13	23.02
			13	23.02
19/12/2025	13:22:01.177	150		22.96
			150	22.96
			150	22.96
19/12/2025	13:21:49.342	150		22.96
			150	22.96
			150	22.96
19/12/2025	13:17:37.781	150		22.98
			150	22.98
			150	22.98
19/12/2025	13:17:32.555	150		22.98
			102	22.98
			48	22.98
			150	22.98
19/12/2025	12:56:00.830	44		23.00
			44	23.00
			44	23.00
19/12/2025	12:02:05.941	176		23.02
			176	23.02
			176	23.02
19/12/2025	11:47:58.751	29		23.00
			29	23.00
			29	23.00
19/12/2025	11:47:27.510	50		22.94
			50	22.94
			50	22.94
19/12/2025	11:08:15.771	200		22.98
			200	22.98
			200	22.98
19/12/2025	11:08:09.907	200		22.98
			200	22.98
			200	22.98
19/12/2025	10:59:18.540	200		23.00
			200	23.00
			200	23.00
19/12/2025	10:46:21.570	150		23.02
			150	23.02
			150	23.02
19/12/2025	10:46:15.549	200		23.00
			200	23.00
			200	23.00
19/12/2025	10:43:35.849	110		23.00
			110	23.00
			110	23.00
19/12/2025	10:17:48.896	16		23.02
			16	23.02
			16	23.02
19/12/2025	09:48:08.019	38		23.14
			38	23.14
			38	23.14
19/12/2025	09:20:20.651	250		23.20
			250	23.20
			250	23.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice