PVA TePla AG

42

37

16.56

Date Time Volume Order Volume Price
30/04/2025 11:11:20.268 150   16.56
      150 16.56
      150 16.56
30/04/2025 11:11:05.516 200   16.56
      200 16.56
      200 16.56
30/04/2025 11:04:14.033 100   16.52
      100 16.52
      100 16.52
30/04/2025 11:01:27.341 72   16.52
      72 16.52
      72 16.52
30/04/2025 10:30:11.124 224   16.63
      224 16.63
      224 16.63
30/04/2025 10:30:03.636 300   16.64
      300 16.64
      300 16.64
30/04/2025 10:29:58.197 150   16.74
      150 16.74
      150 16.74
30/04/2025 10:16:45.724 100   16.79
      100 16.79
      100 16.79
30/04/2025 10:13:41.334 200   16.71
      200 16.71
      200 16.71
30/04/2025 09:55:51.217 50   16.71
      50 16.71
      50 16.71
30/04/2025 09:55:44.305 250   16.71
      250 16.71
      250 16.71
30/04/2025 09:55:43.383 250   16.71
      250 16.71
      250 16.71
30/04/2025 09:55:39.448 250   16.71
      250 16.71
      250 16.71
30/04/2025 09:55:31.924 200   16.71
      200 16.71
      200 16.71
30/04/2025 09:55:24.579 300   16.72
      300 16.72
      300 16.72
30/04/2025 09:55:04.797 300   16.72
      300 16.72
      300 16.72
30/04/2025 09:54:58.765 300   16.72
      300 16.72
      300 16.72
30/04/2025 09:54:50.431 300   16.72
      300 16.72
      300 16.72
30/04/2025 09:54:32.350 300   16.72
      300 16.72
      300 16.72
30/04/2025 09:51:58.218 100   16.74
      100 16.74
      100 16.74
30/04/2025 09:44:06.201 40   16.71
      40 16.71
      40 16.71
30/04/2025 09:42:50.886 289   16.71
      277 16.71
      289 16.71
      12 16.71
30/04/2025 09:42:50.544 300   16.71
      300 16.71
      177 16.71
      123 16.71
30/04/2025 09:42:48.569 383   16.71
      83 16.71
      323 16.71
      60 16.71
      300 16.71
30/04/2025 09:42:48.514 16   16.71
      16 16.71
      16 16.71
30/04/2025 09:42:42.901 130   16.82
      130 16.82
      130 16.82
30/04/2025 09:42:41.711 1 115   16.83
      1 115 16.83
      1 115 16.83
30/04/2025 09:42:32.852 300   16.83
      300 16.83
      300 16.83
30/04/2025 09:39:16.594 20   16.84
      20 16.84
      20 16.84
30/04/2025 09:36:13.145 61   16.84
      61 16.84
      61 16.84
30/04/2025 09:34:08.648 70   16.84
      70 16.84
      70 16.84
30/04/2025 09:04:41.715 2   17.10
      2 17.10
      2 17.10
30/04/2025 09:02:12.829 159   16.94
      159 16.94
      159 16.94
30/04/2025 08:45:58.901 3   16.84
      3 16.84
      3 16.84
30/04/2025 08:42:18.232 5   16.84
      5 16.84
      5 16.84
30/04/2025 08:14:59.999 200   16.84
      195 16.84
      5 16.84
      200 16.84
30/04/2025 08:00:46.505 65   16.84
      65 16.84
      4 16.84
      61 16.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)