PVA TePla AG

159

133

23.62

Date Time Volume Order Volume Price
07/11/2025 21:10:53.912 30   23.62
      30 23.62
      30 23.62
07/11/2025 20:58:14.848 1   23.68
      1 23.68
      1 23.68
07/11/2025 20:52:46.971 10   23.68
      10 23.68
      10 23.68
07/11/2025 20:26:29.482 150   23.66
      150 23.66
      150 23.66
07/11/2025 20:20:14.407 200   23.66
      65 23.66
      200 23.66
      135 23.66
07/11/2025 19:48:01.798 140   23.68
      140 23.68
      140 23.68
07/11/2025 19:47:53.288 150   23.68
      150 23.68
      150 23.68
07/11/2025 19:47:24.903 215   23.50
      65 23.50
      215 23.50
      150 23.50
07/11/2025 19:38:52.352 500   23.40
      500 23.40
      500 23.40
07/11/2025 19:38:30.074 215   23.38
      215 23.38
      150 23.38
      65 23.38
07/11/2025 19:22:52.688 30   23.12
      30 23.12
      30 23.12
07/11/2025 19:15:07.605 100   23.38
      50 23.38
      100 23.38
      50 23.38
07/11/2025 18:52:07.246 5   23.42
      5 23.42
      5 23.42
07/11/2025 18:51:54.556 75   23.16
      75 23.16
      75 23.16
07/11/2025 18:51:54.490 15   23.14
      15 23.14
      15 23.14
07/11/2025 18:50:56.778 500   23.10
      500 23.10
      500 23.10
07/11/2025 18:50:37.464 150   23.12
      150 23.12
      150 23.12
07/11/2025 18:49:40.776 260   23.12
      260 23.12
      260 23.12
07/11/2025 18:49:20.677 150   23.10
      150 23.10
      150 23.10
07/11/2025 18:48:53.630 500   23.10
      500 23.10
      500 23.10
07/11/2025 18:48:43.469 240   23.12
      150 23.12
      240 23.12
      75 23.12
      15 23.12
07/11/2025 18:21:44.109 100   23.42
      75 23.42
      15 23.42
      10 23.42
      100 23.42
07/11/2025 18:09:43.114 129   23.04
      129 23.04
      129 23.04
07/11/2025 18:09:03.244 440   23.04
      40 23.04
      400 23.04
      105 23.04
      335 23.04
07/11/2025 18:08:45.013 165   23.06
      150 23.06
      165 23.06
      15 23.06
07/11/2025 17:53:26.027 10   23.42
      10 23.42
      10 23.42
07/11/2025 17:44:47.378 360   23.10
      360 23.10
      150 23.10
      210 23.10
07/11/2025 17:43:35.461 150   23.12
      150 23.12
      150 23.12
07/11/2025 17:43:04.602 500   23.20
      500 23.20
      500 23.20
07/11/2025 17:42:46.056 150   23.22
      150 23.22
      150 23.22
07/11/2025 17:41:51.744 85   23.20
      85 23.20
      85 23.20
07/11/2025 17:41:47.631 745   23.20
      745 23.20
      150 23.20
      495 23.20
      100 23.20
07/11/2025 17:41:17.325 225   23.38
      225 23.38
      150 23.38
      75 23.38
07/11/2025 17:40:14.791 250   23.38
      100 23.38
      150 23.38
      40 23.38
      130 23.38
      80 23.38
07/11/2025 17:40:14.699 18   23.38
      18 23.38
      18 23.38
07/11/2025 17:13:19.401 250   23.58
      250 23.58
      250 23.58
07/11/2025 17:12:54.881 250   23.58
      250 23.58
      250 23.58
07/11/2025 17:12:04.925 75   23.58
      75 23.58
      75 23.58
07/11/2025 17:07:56.269 75   23.64
      75 23.64
      75 23.64
07/11/2025 17:07:35.159 48   23.70
      48 23.70
      48 23.70
07/11/2025 16:31:42.829 7   23.84
      7 23.84
      7 23.84
07/11/2025 16:11:15.842 90   23.74
      90 23.74
      90 23.74
07/11/2025 16:09:47.051 60   23.74
      60 23.74
      60 23.74
07/11/2025 16:06:56.763 150   23.70
      150 23.70
      150 23.70
07/11/2025 16:06:35.226 200   23.78
      200 23.78
      200 23.78
07/11/2025 16:06:22.695 150   23.76
      150 23.76
      150 23.76
07/11/2025 16:05:56.922 150   23.76
      150 23.76
      150 23.76
07/11/2025 16:03:22.740 100   23.82
      100 23.82
      100 23.82
07/11/2025 16:03:21.664 200   23.82
      200 23.82
      200 23.82
07/11/2025 16:03:12.766 200   23.80
      200 23.80
      200 23.80
07/11/2025 15:58:30.672 15   23.76
      15 23.76
      15 23.76
07/11/2025 15:58:23.982 150   23.76
      150 23.76
      150 23.76
07/11/2025 15:53:16.540 193   23.74
      193 23.74
      193 23.74
07/11/2025 15:50:46.291 50   23.68
      50 23.68
      50 23.68
07/11/2025 15:49:30.464 70   23.70
      70 23.70
      70 23.70
07/11/2025 15:40:06.400 250   23.54
      250 23.54
      250 23.54
07/11/2025 15:39:23.496 250   23.54
      250 23.54
      230 23.54
      20 23.54
07/11/2025 15:38:01.455 9   23.66
      9 23.66
      9 23.66
07/11/2025 15:31:26.727 71   23.70
      71 23.70
      71 23.70
07/11/2025 15:30:27.789 85   23.70
      35 23.70
      50 23.70
      85 23.70
07/11/2025 15:13:05.985 200   23.76
      200 23.76
      200 23.76
07/11/2025 15:09:16.578 50   23.82
      50 23.82
      50 23.82
07/11/2025 14:47:01.852 200   23.86
      200 23.86
      200 23.86
07/11/2025 14:43:34.672 200   23.86
      200 23.86
      200 23.86
07/11/2025 14:43:33.762 200   23.86
      200 23.86
      200 23.86
07/11/2025 14:43:28.476 200   23.86
      200 23.86
      200 23.86
07/11/2025 14:40:47.871 150   23.86
      150 23.86
      150 23.86
07/11/2025 14:27:41.502 130   23.84
      100 23.84
      130 23.84
      30 23.84
07/11/2025 14:27:08.775 200   23.92
      200 23.92
      200 23.92
07/11/2025 13:55:32.612 111   23.92
      111 23.92
      111 23.92
07/11/2025 13:51:52.838 150   23.96
      150 23.96
      150 23.96
07/11/2025 13:48:51.997 250   23.96
      250 23.96
      250 23.96
07/11/2025 13:48:38.878 250   23.98
      250 23.98
      250 23.98
07/11/2025 13:47:29.725 250   23.98
      250 23.98
      250 23.98
07/11/2025 13:45:38.507 40   23.96
      40 23.96
      40 23.96
07/11/2025 13:44:36.548 100   23.96
      100 23.96
      100 23.96
07/11/2025 13:32:37.507 150   23.98
      42 23.98
      150 23.98
      108 23.98
07/11/2025 13:14:35.186 206   24.10
      206 24.10
      206 24.10
07/11/2025 13:11:35.569 161   24.00
      161 24.00
      161 24.00
07/11/2025 13:08:03.994 161   23.98
      161 23.98
      161 23.98
07/11/2025 13:03:15.949 10   24.00
      10 24.00
      10 24.00
07/11/2025 12:56:47.764 30   24.00
      30 24.00
      30 24.00
07/11/2025 12:56:47.158 150   24.00
      150 24.00
      150 24.00
07/11/2025 12:55:41.978 150   23.98
      150 23.98
      150 23.98
07/11/2025 12:53:29.782 100   23.90
      100 23.90
      100 23.90
07/11/2025 12:53:29.369 150   23.90
      150 23.90
      150 23.90
07/11/2025 12:53:28.929 150   23.90
      150 23.90
      150 23.90
07/11/2025 12:53:28.475 150   23.90
      150 23.90
      150 23.90
07/11/2025 12:53:28.029 150   23.90
      150 23.90
      150 23.90
07/11/2025 12:53:22.272 150   23.90
      150 23.90
      150 23.90
07/11/2025 12:52:26.368 150   23.90
      150 23.90
      150 23.90
07/11/2025 12:45:23.373 5   23.88
      5 23.88
      5 23.88
07/11/2025 12:44:11.228 1 000   23.94
      1 000 23.94
      1 000 23.94
07/11/2025 12:44:01.716 250   23.94
      250 23.94
      250 23.94
07/11/2025 12:43:49.187 250   23.94
      250 23.94
      250 23.94
07/11/2025 12:43:24.260 250   23.94
      250 23.94
      250 23.94
07/11/2025 12:42:23.009 250   23.94
      250 23.94
      250 23.94
07/11/2025 12:25:56.361 5   23.98
      5 23.98
      5 23.98
07/11/2025 12:16:35.273 100   24.00
      100 24.00
      100 24.00
07/11/2025 12:16:22.824 146   24.00
      20 24.00
      125 24.00
      146 24.00
      1 24.00
07/11/2025 12:16:22.777 75   24.02
      75 24.02
      75 24.02
07/11/2025 12:15:56.843 150   24.02
      150 24.02
      150 24.02
07/11/2025 12:13:04.055 225   24.04
      225 24.04
      225 24.04
07/11/2025 12:06:49.857 50   24.08
      50 24.08
      50 24.08
07/11/2025 12:05:57.309 50   24.08
      50 24.08
      50 24.08
07/11/2025 12:05:54.100 150   24.08
      150 24.08
      150 24.08
07/11/2025 12:05:51.550 150   24.08
      150 24.08
      150 24.08
07/11/2025 12:02:44.575 2   24.10
      2 24.10
      2 24.10
07/11/2025 12:02:25.190 225   24.04
      225 24.04
      225 24.04
07/11/2025 12:02:21.524 225   24.04
      225 24.04
      225 24.04
07/11/2025 11:55:18.988 2   24.04
      2 24.04
      2 24.04
07/11/2025 11:30:44.320 100   24.08
      100 24.08
      100 24.08
07/11/2025 11:21:24.832 50   24.08
      50 24.08
      50 24.08
07/11/2025 11:21:18.095 150   24.08
      150 24.08
      150 24.08
07/11/2025 11:06:57.674 150   24.12
      150 24.12
      150 24.12
07/11/2025 11:01:49.026 50   24.14
      50 24.14
      50 24.14
07/11/2025 10:59:19.984 150   24.24
      150 24.24
      150 24.24
07/11/2025 10:57:11.457 67   24.14
      67 24.14
      67 24.14
07/11/2025 10:55:55.440 135   24.14
      135 24.14
      135 24.14
07/11/2025 10:42:42.582 43   24.20
      43 24.20
      43 24.20
07/11/2025 10:41:56.212 250   24.20
      250 24.20
      250 24.20
07/11/2025 10:30:51.619 1   24.32
      1 24.32
      1 24.32
07/11/2025 10:30:46.779 1   24.32
      1 24.32
      1 24.32
07/11/2025 10:21:23.991 100   24.24
      100 24.24
      100 24.24
07/11/2025 10:18:48.643 44   24.26
      44 24.26
      44 24.26
07/11/2025 10:13:56.191 22   24.34
      22 24.34
      22 24.34
07/11/2025 09:36:11.906 2   24.36
      2 24.36
      2 24.36
07/11/2025 09:31:35.633 3   24.38
      3 24.38
      3 24.38
07/11/2025 09:31:24.000 4   24.38
      4 24.38
      4 24.38
07/11/2025 09:29:58.101 207   24.20
      207 24.20
      207 24.20
07/11/2025 09:18:27.565 80   24.22
      80 24.22
      80 24.22
07/11/2025 08:50:47.546 120   24.04
      120 24.04
      55 24.04
      65 24.04
07/11/2025 08:43:54.480 30   24.04
      30 24.04
      30 24.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)