PVA TePla AG

70

65

22.10

Date Time Volume Order Volume Price
28/11/2025 19:45:39.075 30   22.10
      30 22.10
      30 22.10
28/11/2025 19:02:27.072 40   21.88
      40 21.88
      40 21.88
28/11/2025 18:41:47.998 90   22.12
      90 22.12
      25 22.12
      65 22.12
28/11/2025 18:25:15.501 150   21.84
      150 21.84
      150 21.84
28/11/2025 18:23:04.254 125   22.12
      75 22.12
      45 22.12
      125 22.12
      5 22.12
28/11/2025 18:09:21.282 90   21.84
      90 21.84
      90 21.84
28/11/2025 18:08:34.212 150   21.98
      150 21.98
      150 21.98
28/11/2025 18:07:29.731 150   21.98
      75 21.98
      5 21.98
      150 21.98
      70 21.98
28/11/2025 17:29:33.519 200   22.22
      200 22.22
      200 22.22
28/11/2025 17:29:05.511 250   22.22
      250 22.22
      250 22.22
28/11/2025 17:29:00.493 250   22.22
      250 22.22
      250 22.22
28/11/2025 17:28:09.535 200   22.22
      200 22.22
      200 22.22
28/11/2025 17:26:12.951 64   22.22
      64 22.22
      64 22.22
28/11/2025 17:18:45.194 200   22.20
      200 22.20
      200 22.20
28/11/2025 16:58:06.351 250   22.08
      250 22.08
      250 22.08
28/11/2025 16:57:21.997 250   22.08
      250 22.08
      250 22.08
28/11/2025 16:57:18.118 150   22.08
      150 22.08
      150 22.08
28/11/2025 16:57:15.129 150   22.08
      150 22.08
      150 22.08
28/11/2025 16:57:08.886 200   22.08
      200 22.08
      200 22.08
28/11/2025 16:57:06.782 200   22.08
      200 22.08
      200 22.08
28/11/2025 16:56:37.155 100   22.08
      100 22.08
      100 22.08
28/11/2025 16:44:35.649 100   22.08
      100 22.08
      100 22.08
28/11/2025 16:42:07.394 180   22.04
      180 22.04
      180 22.04
28/11/2025 16:07:18.426 4   22.04
      4 22.04
      4 22.04
28/11/2025 15:51:46.411 27   22.00
      27 22.00
      27 22.00
28/11/2025 15:41:38.802 50   22.00
      50 22.00
      50 22.00
28/11/2025 15:41:38.669 250   22.00
      250 22.00
      250 22.00
28/11/2025 15:41:34.175 250   22.00
      250 22.00
      250 22.00
28/11/2025 15:41:27.122 150   22.00
      150 22.00
      150 22.00
28/11/2025 15:23:01.964 20   22.02
      20 22.02
      20 22.02
28/11/2025 15:21:35.334 200   22.02
      200 22.02
      200 22.02
28/11/2025 15:19:17.472 68   22.02
      68 22.02
      68 22.02
28/11/2025 15:10:05.212 200   21.96
      200 21.96
      200 21.96
28/11/2025 15:04:11.926 250   21.96
      250 21.96
      250 21.96
28/11/2025 15:02:48.012 192   21.96
      192 21.96
      192 21.96
28/11/2025 15:02:47.109 250   21.96
      250 21.96
      250 21.96
28/11/2025 15:02:46.402 250   21.96
      250 21.96
      250 21.96
28/11/2025 15:02:12.645 250   21.96
      250 21.96
      250 21.96
28/11/2025 15:02:12.054 250   21.96
      250 21.96
      250 21.96
28/11/2025 15:02:10.899 250   21.96
      250 21.96
      250 21.96
28/11/2025 15:01:38.157 250   21.96
      250 21.96
      250 21.96
28/11/2025 15:01:13.748 250   21.96
      250 21.96
      250 21.96
28/11/2025 14:36:22.675 250   21.98
      250 21.98
      250 21.98
28/11/2025 14:28:54.538 50   22.00
      50 22.00
      50 22.00
28/11/2025 14:27:14.050 150   21.98
      150 21.98
      150 21.98
28/11/2025 14:26:28.881 2 750   22.00
      2 750 22.00
      2 750 22.00
28/11/2025 14:26:14.212 250   22.00
      250 22.00
      250 22.00
28/11/2025 14:10:33.618 250   21.94
      250 21.94
      250 21.94
28/11/2025 14:10:26.310 250   21.94
      250 21.94
      250 21.94
28/11/2025 14:10:18.134 250   21.94
      250 21.94
      250 21.94
28/11/2025 13:52:32.387 1   21.90
      1 21.90
      1 21.90
28/11/2025 13:46:31.019 100   21.94
      100 21.94
      100 21.94
28/11/2025 11:24:45.649 50   22.08
      50 22.08
      50 22.08
28/11/2025 11:11:51.238 270   22.00
      270 22.00
      270 22.00
28/11/2025 11:10:56.906 100   22.08
      100 22.08
      100 22.08
28/11/2025 11:07:48.958 100   22.00
      100 22.00
      100 22.00
28/11/2025 10:36:42.868 7   21.90
      7 21.90
      7 21.90
28/11/2025 09:59:15.650 6   21.78
      6 21.78
      6 21.78
28/11/2025 09:52:13.430 114   21.76
      114 21.76
      114 21.76
28/11/2025 09:19:41.274 183   21.92
      183 21.92
      183 21.92
28/11/2025 08:46:58.772 3   21.68
      3 21.68
      3 21.68
28/11/2025 08:46:29.476 78   21.94
      3 21.94
      75 21.94
      78 21.94
28/11/2025 08:42:56.334 3   21.68
      3 21.68
      3 21.68
28/11/2025 08:35:31.010 28   21.70
      28 21.70
      28 21.70
28/11/2025 08:29:58.127 50   21.80
      50 21.80
      50 21.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)