Tradegate Exchange

PVA TePla AG

20.78

Date	Time	Volume	Order Volume	Price
21/11/2025	18:27:31.530	85		20.78
			85	20.78
			85	20.78
21/11/2025	18:27:31.354	150		20.78
			150	20.78
			150	20.78
21/11/2025	18:27:31.181	150		20.78
			150	20.78
			150	20.78
21/11/2025	18:27:25.173	215		20.78
			65	20.78
			150	20.78
			215	20.78
21/11/2025	18:03:35.522	50		20.84
			50	20.84
			50	20.84
21/11/2025	17:59:04.136	11		20.84
			11	20.84
			11	20.84
21/11/2025	17:15:50.869	70		20.52
			70	20.52
			70	20.52
21/11/2025	16:55:44.213	250		20.56
			250	20.56
			250	20.56
21/11/2025	16:55:39.611	250		20.56
			250	20.56
			250	20.56
21/11/2025	16:54:48.024	150		20.54
			150	20.54
			150	20.54
21/11/2025	16:49:52.628	250		20.54
			250	20.54
			250	20.54
21/11/2025	16:46:51.867	250		20.54
			250	20.54
			250	20.54
21/11/2025	16:45:33.156	1		20.54
			1	20.54
			1	20.54
21/11/2025	16:44:14.040	250		20.56
			250	20.56
			250	20.56
21/11/2025	16:44:11.542	250		20.56
			250	20.56
			250	20.56
21/11/2025	16:43:51.780	150		20.54
			150	20.54
			150	20.54
21/11/2025	16:39:28.877	650		20.54
			650	20.54
			650	20.54
21/11/2025	16:39:21.150	250		20.54
			250	20.54
			250	20.54
21/11/2025	16:39:13.144	250		20.54
			250	20.54
			250	20.54
21/11/2025	16:33:35.163	150		20.58
			150	20.58
			150	20.58
21/11/2025	16:22:43.541	9		20.56
			9	20.56
			9	20.56
21/11/2025	16:22:16.331	80		20.54
			80	20.54
			80	20.54
21/11/2025	16:22:05.494	115		20.54
			115	20.54
			115	20.54
21/11/2025	15:48:23.846	250		20.72
			250	20.72
			250	20.72
21/11/2025	15:45:13.221	4		20.84
			4	20.84
			4	20.84
21/11/2025	15:24:08.476	200		20.74
			200	20.74
			200	20.74
21/11/2025	15:23:55.811	200		20.72
			200	20.72
			200	20.72
21/11/2025	15:23:09.485	200		20.72
			200	20.72
			200	20.72
21/11/2025	15:20:06.210	200		20.74
			200	20.74
			200	20.74
21/11/2025	15:19:54.915	250		20.74
			250	20.74
			250	20.74
21/11/2025	15:19:42.237	200		20.74
			200	20.74
			200	20.74
21/11/2025	15:19:28.394	200		20.74
			200	20.74
			200	20.74
21/11/2025	15:19:24.278	200		20.74
			200	20.74
			200	20.74
21/11/2025	15:18:18.157	200		20.72
			200	20.72
			200	20.72
21/11/2025	15:16:13.612	200		20.72
			200	20.72
			200	20.72
21/11/2025	15:10:25.049	250		20.72
			250	20.72
			250	20.72
21/11/2025	14:56:12.186	250		20.68
			250	20.68
			250	20.68
21/11/2025	14:51:40.203	650		20.64
			650	20.64
			650	20.64
21/11/2025	14:31:13.026	100		20.56
			100	20.56
			100	20.56
21/11/2025	14:27:04.631	250		20.56
			250	20.56
			250	20.56
21/11/2025	14:26:50.422	250		20.54
			250	20.54
			250	20.54
21/11/2025	13:53:59.335	200		20.44
			200	20.44
			200	20.44
21/11/2025	13:53:18.992	200		20.44
			200	20.44
			200	20.44
21/11/2025	13:52:50.975	200		20.44
			200	20.44
			200	20.44
21/11/2025	13:52:17.744	200		20.44
			200	20.44
			200	20.44
21/11/2025	13:13:06.396	70		20.30
			70	20.30
			70	20.30
21/11/2025	13:09:13.498	120		20.36
			120	20.36
			120	20.36
21/11/2025	13:08:42.737	50		20.36
			50	20.36
			50	20.36
21/11/2025	13:08:36.897	150		20.36
			150	20.36
			150	20.36
21/11/2025	13:02:46.780	36		20.36
			36	20.36
			36	20.36
21/11/2025	12:26:47.419	100		20.62
			100	20.62
			100	20.62
21/11/2025	12:23:33.795	25		20.62
			25	20.62
			25	20.62
21/11/2025	12:08:16.227	30		20.50
			30	20.50
			30	20.50
21/11/2025	11:58:48.550	100		20.44
			100	20.44
			100	20.44
21/11/2025	11:43:51.323	211		20.46
			211	20.46
			211	20.46
21/11/2025	11:40:51.333	250		20.46
			250	20.46
			250	20.46
21/11/2025	11:37:38.273	10		20.30
			10	20.30
			10	20.30
21/11/2025	11:34:51.674	90		20.22
			90	20.22
			90	20.22
21/11/2025	11:29:47.548	120		20.22
			120	20.22
			120	20.22
21/11/2025	11:20:46.093	250		20.26
			250	20.26
			250	20.26
21/11/2025	11:20:34.819	250		20.26
			250	20.26
			250	20.26
21/11/2025	11:14:59.460	100		20.26
			100	20.26
			100	20.26
21/11/2025	11:14:48.331	250		20.26
			250	20.26
			250	20.26
21/11/2025	10:45:18.521	200		20.10
			200	20.10
			200	20.10
21/11/2025	10:45:17.163	200		20.10
			200	20.10
			200	20.10
21/11/2025	10:45:16.782	200		20.10
			200	20.10
			200	20.10
21/11/2025	10:45:02.945	150		20.10
			150	20.10
			150	20.10
21/11/2025	10:25:00.554	150		20.42
			150	20.42
			150	20.42
21/11/2025	10:19:24.177	120		20.42
			120	20.42
			120	20.42
21/11/2025	10:16:57.666	479		20.40
			479	20.40
			479	20.40
21/11/2025	09:58:49.463	180		20.42
			180	20.42
			180	20.42
21/11/2025	09:58:47.159	1		20.42
			1	20.42
			1	20.42
21/11/2025	09:45:31.662	15		20.26
			15	20.26
			15	20.26
21/11/2025	09:32:26.309	250		20.16
			250	20.16
			250	20.16
21/11/2025	09:22:51.476	50		20.22
			50	20.22
			50	20.22
21/11/2025	09:22:51.436	250		20.22
			250	20.22
			250	20.22
21/11/2025	09:22:27.184	150		20.22
			150	20.22
			150	20.22
21/11/2025	09:21:59.997	150		20.22
			150	20.22
			150	20.22
21/11/2025	08:56:13.124	150		20.12
			150	20.12
			150	20.12
21/11/2025	08:29:58.120	100		20.46
			100	20.46
			100	20.46
21/11/2025	08:21:23.515	50		20.60
			50	20.60
			50	20.60
21/11/2025	08:13:03.876	150		20.32
			50	20.32
			100	20.32
			150	20.32
21/11/2025	07:55:10.918	150		20.26
			150	20.26
			150	20.26
21/11/2025	07:38:41.021	150		20.50
			150	20.50
			150	20.50
21/11/2025	07:38:37.197	150		20.50
			75	20.50
			75	20.50
			150	20.50
21/11/2025	07:33:40.299	1 000		20.12
			1 000	20.12
			600	20.12
			200	20.12
			200	20.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 499.00
Ask: 0.00
Volume: 130 319
-7.21%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2025 @ 20:01:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice