PVA TePla AG

45

39

22.78

Date Time Volume Order Volume Price
11/12/2025 19:48:14.662 121   22.78
      75 22.78
      46 22.78
      121 22.78
11/12/2025 18:39:37.097 50   22.78
      50 22.78
      5 22.78
      45 22.78
11/12/2025 18:37:42.782 120   22.62
      120 22.62
      120 22.62
11/12/2025 18:15:12.079 37   22.42
      37 22.42
      37 22.42
11/12/2025 18:14:43.644 230   22.50
      150 22.50
      75 22.50
      230 22.50
      5 22.50
11/12/2025 17:19:44.905 75   22.54
      75 22.54
      75 22.54
11/12/2025 17:13:20.064 20   22.54
      20 22.54
      20 22.54
11/12/2025 16:39:40.469 200   22.56
      200 22.56
      200 22.56
11/12/2025 16:36:34.007 200   22.56
      200 22.56
      200 22.56
11/12/2025 16:06:00.400 80   22.52
      80 22.52
      80 22.52
11/12/2025 16:02:09.710 50   22.50
      50 22.50
      50 22.50
11/12/2025 15:54:00.608 90   22.66
      90 22.66
      90 22.66
11/12/2025 15:33:35.702 20   22.72
      20 22.72
      20 22.72
11/12/2025 15:25:27.203 40   22.68
      40 22.68
      40 22.68
11/12/2025 14:19:05.823 45   22.68
      45 22.68
      45 22.68
11/12/2025 13:59:19.384 110   22.68
      110 22.68
      110 22.68
11/12/2025 13:24:51.725 22   22.64
      22 22.64
      22 22.64
11/12/2025 13:10:25.935 220   22.66
      220 22.66
      220 22.66
11/12/2025 12:00:00.820 250   22.72
      250 22.72
      250 22.72
11/12/2025 11:15:08.574 200   22.64
      200 22.64
      200 22.64
11/12/2025 11:03:59.652 200   22.58
      200 22.58
      200 22.58
11/12/2025 10:32:54.288 100   22.52
      100 22.52
      100 22.52
11/12/2025 10:14:18.030 180   22.54
      180 22.54
      180 22.54
11/12/2025 10:01:06.579 20   22.62
      20 22.62
      20 22.62
11/12/2025 09:45:08.461 50   22.56
      50 22.56
      50 22.56
11/12/2025 09:41:08.002 150   22.50
      150 22.50
      150 22.50
11/12/2025 09:39:58.494 250   22.50
      250 22.50
      250 22.50
11/12/2025 09:34:07.073 3   22.42
      3 22.42
      3 22.42
11/12/2025 09:25:32.046 100   22.36
      100 22.36
      100 22.36
11/12/2025 09:21:15.010 20   22.36
      20 22.36
      20 22.36
11/12/2025 09:13:39.434 250   22.48
      250 22.48
      250 22.48
11/12/2025 08:21:05.658 455   22.40
      455 22.40
      455 22.40
11/12/2025 08:20:59.032 150   22.48
      150 22.48
      150 22.48
11/12/2025 08:20:58.816 150   22.48
      150 22.48
      150 22.48
11/12/2025 08:20:44.214 245   22.48
      30 22.48
      150 22.48
      65 22.48
      245 22.48
11/12/2025 08:01:27.563 850   22.70
      600 22.70
      250 22.70
      850 22.70
11/12/2025 08:01:04.053 150   22.62
      150 22.62
      150 22.62
11/12/2025 07:52:31.354 100   22.62
      100 22.62
      100 22.62
11/12/2025 07:50:13.453 150   22.62
      150 22.62
      150 22.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)