PVA TePla AG

44

42

22.12

Date Time Volume Order Volume Price
12/12/2025 18:46:20.718 150   22.12
      150 22.12
      75 22.12
      75 22.12
12/12/2025 17:44:23.129 878   22.06
      878 22.06
      878 22.06
12/12/2025 17:44:18.253 190   22.16
      50 22.16
      140 22.16
      190 22.16
12/12/2025 17:43:18.045 165   22.26
      150 22.26
      15 22.26
      165 22.26
12/12/2025 16:49:21.159 2 200   22.60
      2 200 22.60
      2 200 22.60
12/12/2025 16:49:03.863 150   22.58
      150 22.58
      150 22.58
12/12/2025 16:48:52.954 150   22.58
      150 22.58
      150 22.58
12/12/2025 16:32:45.360 60   22.28
      60 22.28
      60 22.28
12/12/2025 16:32:45.216 150   22.28
      150 22.28
      150 22.28
12/12/2025 16:32:41.042 150   22.28
      150 22.28
      150 22.28
12/12/2025 16:32:33.407 150   22.28
      150 22.28
      150 22.28
12/12/2025 16:32:17.825 150   22.28
      150 22.28
      150 22.28
12/12/2025 16:31:46.537 140   22.30
      140 22.30
      140 22.30
12/12/2025 16:28:24.393 250   22.40
      250 22.40
      250 22.40
12/12/2025 16:16:25.795 50   22.56
      50 22.56
      50 22.56
12/12/2025 16:12:59.140 200   22.60
      200 22.60
      200 22.60
12/12/2025 16:06:01.963 250   22.56
      250 22.56
      250 22.56
12/12/2025 15:58:29.966 14   22.62
      14 22.62
      14 22.62
12/12/2025 15:42:03.139 3   22.72
      3 22.72
      3 22.72
12/12/2025 15:40:25.883 15   22.70
      15 22.70
      15 22.70
12/12/2025 15:28:45.900 42   22.58
      42 22.58
      42 22.58
12/12/2025 15:27:45.041 250   22.58
      250 22.58
      250 22.58
12/12/2025 15:26:07.349 42   22.56
      42 22.56
      42 22.56
12/12/2025 15:24:29.994 250   22.56
      250 22.56
      250 22.56
12/12/2025 14:50:57.364 168   22.56
      168 22.56
      168 22.56
12/12/2025 13:02:44.798 53   22.58
      53 22.58
      53 22.58
12/12/2025 12:04:55.332 200   22.66
      200 22.66
      200 22.66
12/12/2025 12:02:32.548 150   22.74
      150 22.74
      150 22.74
12/12/2025 11:24:39.724 1   22.88
      1 22.88
      1 22.88
12/12/2025 11:24:18.995 1   22.80
      1 22.80
      1 22.80
12/12/2025 11:24:05.407 50   22.80
      50 22.80
      50 22.80
12/12/2025 10:57:10.856 40   22.80
      40 22.80
      40 22.80
12/12/2025 10:43:44.000 200   22.78
      200 22.78
      200 22.78
12/12/2025 10:42:58.594 200   22.78
      200 22.78
      200 22.78
12/12/2025 10:40:16.910 50   22.68
      50 22.68
      50 22.68
12/12/2025 10:08:11.829 150   22.56
      150 22.56
      150 22.56
12/12/2025 09:20:30.124 3   22.68
      3 22.68
      3 22.68
12/12/2025 09:20:20.557 1   22.76
      1 22.76
      1 22.76
12/12/2025 09:18:53.219 1   22.76
      1 22.76
      1 22.76
12/12/2025 08:27:05.221 150   22.78
      150 22.78
      150 22.78
12/12/2025 08:26:38.795 100   22.70
      100 22.70
      100 22.70
12/12/2025 08:26:20.899 150   22.70
      150 22.70
      150 22.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)