PVA TePla AG

103

93

18.13

Date Time Volume Order Volume Price
13/06/2025 20:29:06.021 41   18.13
      41 18.13
      41 18.13
13/06/2025 20:28:42.533 200   18.13
      200 18.13
      200 18.13
13/06/2025 20:28:00.962 200   18.13
      200 18.13
      200 18.13
13/06/2025 19:49:01.807 60   18.14
      60 18.14
      60 18.14
13/06/2025 19:42:01.275 116   18.14
      116 18.14
      116 18.14
13/06/2025 18:36:20.488 150   18.14
      150 18.14
      50 18.14
      100 18.14
13/06/2025 18:28:05.029 100   18.23
      100 18.23
      100 18.23
13/06/2025 18:07:12.460 31   18.01
      31 18.01
      31 18.01
13/06/2025 17:24:06.987 15   18.18
      15 18.18
      15 18.18
13/06/2025 17:19:35.712 140   18.09
      140 18.09
      140 18.09
13/06/2025 17:18:32.467 10   18.11
      10 18.11
      10 18.11
13/06/2025 17:16:27.430 100   18.09
      100 18.09
      100 18.09
13/06/2025 17:10:30.920 100   18.09
      100 18.09
      100 18.09
13/06/2025 17:09:03.232 10   18.13
      10 18.13
      10 18.13
13/06/2025 16:36:04.750 250   18.01
      250 18.01
      250 18.01
13/06/2025 16:09:15.749 200   18.14
      200 18.14
      200 18.14
13/06/2025 15:39:44.492 100   18.11
      100 18.11
      100 18.11
13/06/2025 15:30:32.022 200   18.10
      200 18.10
      200 18.10
13/06/2025 14:32:02.611 100   17.99
      100 17.99
      100 17.99
13/06/2025 14:07:24.684 50   18.08
      50 18.08
      50 18.08
13/06/2025 13:36:00.237 50   17.99
      50 17.99
      50 17.99
13/06/2025 13:35:37.323 200   17.99
      200 17.99
      200 17.99
13/06/2025 13:23:49.427 550   18.05
      550 18.05
      550 18.05
13/06/2025 13:19:23.365 250   18.05
      250 18.05
      250 18.05
13/06/2025 13:19:20.278 200   18.05
      200 18.05
      200 18.05
13/06/2025 13:18:59.218 150   18.06
      150 18.06
      150 18.06
13/06/2025 13:18:35.805 200   18.06
      200 18.06
      200 18.06
13/06/2025 13:09:53.833 80   18.05
      80 18.05
      80 18.05
13/06/2025 12:57:47.125 100   18.01
      100 18.01
      100 18.01
13/06/2025 12:57:03.948 200   18.01
      200 18.01
      200 18.01
13/06/2025 12:28:18.131 50   18.00
      50 18.00
      50 18.00
13/06/2025 12:28:11.713 200   18.00
      200 18.00
      200 18.00
13/06/2025 12:27:52.752 228   17.99
      228 17.99
      228 17.99
13/06/2025 12:27:52.599 250   17.99
      250 17.99
      250 17.99
13/06/2025 12:27:48.869 250   17.99
      250 17.99
      250 17.99
13/06/2025 12:21:05.083 250   17.98
      250 17.98
      250 17.98
13/06/2025 12:21:04.613 50   17.97
      50 17.97
      50 17.97
13/06/2025 12:19:50.785 250   17.96
      250 17.96
      250 17.96
13/06/2025 12:09:54.769 100   17.96
      100 17.96
      100 17.96
13/06/2025 11:55:17.211 100   17.99
      100 17.99
      100 17.99
13/06/2025 11:41:45.570 200   17.96
      200 17.96
      200 17.96
13/06/2025 11:36:31.448 220   17.96
      220 17.96
      220 17.96
13/06/2025 11:29:58.660 140   17.94
      140 17.94
      140 17.94
13/06/2025 11:05:44.303 60   17.99
      60 17.99
      60 17.99
13/06/2025 10:59:15.333 250   17.91
      250 17.91
      250 17.91
13/06/2025 10:59:15.009 250   17.91
      250 17.91
      250 17.91
13/06/2025 10:59:14.688 250   17.91
      250 17.91
      250 17.91
13/06/2025 10:58:23.932 250   17.91
      250 17.91
      250 17.91
13/06/2025 10:53:29.473 175   17.85
      50 17.85
      175 17.85
      125 17.85
13/06/2025 10:51:51.887 175   17.84
      175 17.84
      175 17.84
13/06/2025 10:49:39.325 30   17.82
      30 17.82
      30 17.82
13/06/2025 10:40:22.627 43   17.84
      43 17.84
      43 17.84
13/06/2025 10:35:55.649 200   17.83
      200 17.83
      200 17.83
13/06/2025 10:35:14.302 200   17.83
      200 17.83
      200 17.83
13/06/2025 10:35:07.577 200   17.83
      200 17.83
      200 17.83
13/06/2025 10:30:49.375 140   17.83
      140 17.83
      140 17.83
13/06/2025 10:28:07.736 86   17.83
      86 17.83
      86 17.83
13/06/2025 10:24:46.275 200   17.90
      200 17.90
      200 17.90
13/06/2025 10:20:34.920 250   17.88
      250 17.88
      250 17.88
13/06/2025 10:17:26.299 78   17.95
      78 17.95
      78 17.95
13/06/2025 10:05:52.898 130   17.94
      130 17.94
      130 17.94
13/06/2025 09:55:26.458 153   18.05
      140 18.05
      13 18.05
      153 18.05
13/06/2025 09:53:49.936 347   18.04
      347 18.04
      200 18.04
      147 18.04
13/06/2025 09:52:33.920 300   17.94
      300 17.94
      300 17.94
13/06/2025 09:46:26.883 300   17.91
      300 17.91
      300 17.91
13/06/2025 09:45:11.831 230   17.91
      230 17.91
      230 17.91
13/06/2025 09:28:30.148 100   17.73
      100 17.73
      100 17.73
13/06/2025 09:25:57.870 1 000   17.76
      1 000 17.76
      100 17.76
      900 17.76
13/06/2025 09:25:44.649 200   17.77
      200 17.77
      200 17.77
13/06/2025 09:25:31.525 50   17.77
      50 17.77
      50 17.77
13/06/2025 09:25:17.955 250   17.77
      250 17.77
      250 17.77
13/06/2025 09:25:09.896 300   17.77
      300 17.77
      300 17.77
13/06/2025 09:24:35.251 250   17.77
      250 17.77
      250 17.77
13/06/2025 09:21:51.799 200   17.71
      200 17.71
      200 17.71
13/06/2025 09:17:01.084 300   17.71
      300 17.71
      300 17.71
13/06/2025 09:13:56.090 50   17.89
      50 17.89
      50 17.89
13/06/2025 09:08:26.399 150   17.80
      150 17.80
      150 17.80
13/06/2025 09:08:23.105 300   17.80
      300 17.80
      300 17.80
13/06/2025 09:08:22.825 300   17.80
      300 17.80
      300 17.80
13/06/2025 09:08:03.007 250   17.80
      250 17.80
      250 17.80
13/06/2025 09:04:21.932 170   17.51
      170 17.51
      170 17.51
13/06/2025 09:04:03.569 230   17.51
      230 17.51
      230 17.51
13/06/2025 08:47:01.219 115   17.51
      25 17.51
      115 17.51
      90 17.51
13/06/2025 08:47:01.177 100   17.51
      100 17.51
      100 17.51
13/06/2025 08:14:18.637 250   17.65
      250 17.65
      250 17.65
13/06/2025 08:14:15.892 297   17.70
      297 17.70
      200 17.70
      97 17.70
13/06/2025 08:12:30.396 200   17.71
      200 17.71
      200 17.71
13/06/2025 08:06:33.425 100   17.71
      100 17.71
      100 17.71
13/06/2025 08:01:57.465 1   17.71
      1 17.71
      1 17.71
13/06/2025 07:53:47.999 150   17.71
      150 17.71
      4 17.71
      146 17.71
13/06/2025 07:45:51.114 100   17.71
      100 17.71
      100 17.71
13/06/2025 07:41:06.171 200   17.70
      200 17.70
      200 17.70
13/06/2025 07:40:41.213 3   17.70
      3 17.70
      3 17.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)