PVA TePla AG

53

52

22.54

Date Time Volume Order Volume Price
15/12/2025 16:52:59.292 150   22.54
      150 22.54
      150 22.54
15/12/2025 16:47:52.927 90   22.54
      90 22.54
      90 22.54
15/12/2025 16:41:36.361 100   22.52
      100 22.52
      100 22.52
15/12/2025 16:41:01.363 200   22.52
      200 22.52
      200 22.52
15/12/2025 16:41:01.046 200   22.52
      200 22.52
      200 22.52
15/12/2025 16:40:52.380 200   22.52
      200 22.52
      200 22.52
15/12/2025 16:31:39.244 33   22.52
      33 22.52
      33 22.52
15/12/2025 16:23:01.619 150   22.56
      150 22.56
      150 22.56
15/12/2025 16:20:01.211 250   22.56
      250 22.56
      250 22.56
15/12/2025 16:15:52.023 150   22.64
      100 22.64
      150 22.64
      50 22.64
15/12/2025 16:15:45.875 250   22.64
      250 22.64
      250 22.64
15/12/2025 16:15:45.668 250   22.64
      250 22.64
      250 22.64
15/12/2025 16:15:42.065 250   22.64
      250 22.64
      250 22.64
15/12/2025 16:14:17.318 200   22.64
      200 22.64
      200 22.64
15/12/2025 16:14:13.541 200   22.64
      200 22.64
      200 22.64
15/12/2025 16:13:50.724 200   22.64
      200 22.64
      200 22.64
15/12/2025 16:12:00.168 900   22.52
      900 22.52
      900 22.52
15/12/2025 16:11:45.391 250   22.58
      250 22.58
      250 22.58
15/12/2025 16:10:49.639 250   22.60
      250 22.60
      250 22.60
15/12/2025 16:09:52.478 50   22.60
      50 22.60
      50 22.60
15/12/2025 16:09:03.915 100   22.60
      100 22.60
      100 22.60
15/12/2025 16:00:33.426 21   22.70
      21 22.70
      21 22.70
15/12/2025 15:56:11.979 46   22.72
      46 22.72
      46 22.72
15/12/2025 15:47:10.062 1   22.74
      1 22.74
      1 22.74
15/12/2025 15:37:58.491 14   22.86
      14 22.86
      14 22.86
15/12/2025 14:55:05.154 100   22.42
      100 22.42
      100 22.42
15/12/2025 14:49:09.833 1   22.46
      1 22.46
      1 22.46
15/12/2025 14:48:53.826 1   22.42
      1 22.42
      1 22.42
15/12/2025 14:41:12.489 45   22.44
      45 22.44
      45 22.44
15/12/2025 14:22:19.928 40   22.54
      40 22.54
      40 22.54
15/12/2025 14:01:26.136 2   22.48
      2 22.48
      2 22.48
15/12/2025 13:40:36.856 60   22.50
      60 22.50
      60 22.50
15/12/2025 12:41:35.216 27   22.70
      27 22.70
      27 22.70
15/12/2025 12:21:12.337 540   22.52
      540 22.52
      540 22.52
15/12/2025 12:21:04.179 150   22.58
      150 22.58
      150 22.58
15/12/2025 12:20:50.980 150   22.58
      150 22.58
      150 22.58
15/12/2025 12:12:58.494 150   22.64
      150 22.64
      150 22.64
15/12/2025 11:49:45.817 1   22.52
      1 22.52
      1 22.52
15/12/2025 11:04:45.935 150   22.54
      150 22.54
      150 22.54
15/12/2025 11:02:49.434 250   22.54
      250 22.54
      250 22.54
15/12/2025 10:57:39.334 1   22.56
      1 22.56
      1 22.56
15/12/2025 10:57:13.369 5   22.48
      5 22.48
      5 22.48
15/12/2025 10:52:13.157 4   22.58
      4 22.58
      4 22.58
15/12/2025 10:35:54.443 150   22.62
      150 22.62
      150 22.62
15/12/2025 10:35:51.953 150   22.62
      150 22.62
      150 22.62
15/12/2025 10:08:52.171 38   22.60
      38 22.60
      38 22.60
15/12/2025 09:42:03.049 5   22.54
      5 22.54
      5 22.54
15/12/2025 09:30:31.452 5   22.54
      5 22.54
      5 22.54
15/12/2025 09:14:49.156 120   22.48
      120 22.48
      120 22.48
15/12/2025 08:29:58.165 75   22.38
      75 22.38
      75 22.38
15/12/2025 07:44:36.856 100   22.26
      100 22.26
      100 22.26
15/12/2025 07:35:15.157 25   22.50
      15 22.50
      10 22.50
      25 22.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)