PVA TePla AG

176

140

27.00

Date Time Volume Order Volume Price
16/09/2025 21:58:49.267 178   27.00
      65 27.00
      178 27.00
      113 27.00
16/09/2025 21:54:46.293 7   26.84
      7 26.84
      7 26.84
16/09/2025 21:53:55.311 75   26.82
      75 26.82
      75 26.82
16/09/2025 21:53:25.331 175   26.80
      50 26.80
      175 26.80
      125 26.80
16/09/2025 21:45:05.208 68   26.72
      68 26.72
      68 26.72
16/09/2025 21:19:45.243 56   26.72
      50 26.72
      6 26.72
      56 26.72
16/09/2025 20:50:44.773 130   26.72
      100 26.72
      130 26.72
      30 26.72
16/09/2025 20:45:41.264 150   26.76
      75 26.76
      150 26.76
      75 26.76
16/09/2025 20:30:56.496 80   26.94
      75 26.94
      5 26.94
      80 26.94
16/09/2025 20:28:38.900 36   26.72
      36 26.72
      36 26.72
16/09/2025 20:26:53.067 125   26.82
      50 26.82
      75 26.82
      125 26.82
16/09/2025 20:14:59.949 150   26.72
      50 26.72
      100 26.72
      150 26.72
16/09/2025 19:30:01.756 36   26.72
      36 26.72
      1 26.72
      35 26.72
16/09/2025 19:15:27.450 150   26.82
      75 26.82
      75 26.82
      150 26.82
16/09/2025 19:07:52.778 113   26.82
      113 26.82
      113 26.82
16/09/2025 19:05:55.967 100   26.98
      35 26.98
      100 26.98
      65 26.98
16/09/2025 18:29:50.657 15   26.72
      15 26.72
      15 26.72
16/09/2025 18:15:54.290 35   26.80
      35 26.80
      35 26.80
16/09/2025 18:04:54.551 35   27.02
      35 27.02
      35 27.02
16/09/2025 18:01:15.805 180   26.66
      180 26.66
      50 26.66
      130 26.66
16/09/2025 18:00:03.446 10   26.66
      10 26.66
      10 26.66
16/09/2025 17:59:38.291 166   26.72
      166 26.72
      101 26.72
      65 26.72
16/09/2025 17:52:21.094 100   27.00
      100 27.00
      100 27.00
16/09/2025 17:45:45.687 60   26.72
      60 26.72
      23 26.72
      37 26.72
16/09/2025 17:38:18.051 53   26.82
      53 26.82
      53 26.82
16/09/2025 17:30:24.798 40   26.92
      40 26.92
      40 26.92
16/09/2025 17:30:00.300 100   27.06
      100 27.06
      100 27.06
16/09/2025 17:27:42.652 100   26.96
      100 26.96
      100 26.96
16/09/2025 17:23:10.437 100   27.04
      100 27.04
      100 27.04
16/09/2025 17:20:01.747 100   26.96
      100 26.96
      100 26.96
16/09/2025 17:19:50.461 200   26.96
      200 26.96
      200 26.96
16/09/2025 17:19:11.569 150   26.98
      150 26.98
      150 26.98
16/09/2025 17:15:39.931 200   26.98
      200 26.98
      200 26.98
16/09/2025 17:13:22.847 101   26.78
      100 26.78
      101 26.78
      1 26.78
16/09/2025 17:13:22.094 258   26.78
      80 26.78
      110 26.78
      178 26.78
      148 26.78
16/09/2025 17:12:48.895 390   26.90
      390 26.90
      200 26.90
      190 26.90
16/09/2025 17:12:48.828 185   26.92
      185 26.92
      185 26.92
16/09/2025 17:12:42.664 345   26.94
      345 26.94
      125 26.94
      220 26.94
16/09/2025 17:12:39.206 200   26.94
      200 26.94
      200 26.94
16/09/2025 17:12:39.161 1   27.00
      1 27.00
      1 27.00
16/09/2025 17:12:39.072 1   27.02
      1 27.02
      1 27.02
16/09/2025 17:12:00.336 200   27.02
      200 27.02
      200 27.02
16/09/2025 17:09:20.429 438   27.02
      438 27.02
      438 27.02
16/09/2025 17:08:23.991 200   27.02
      200 27.02
      200 27.02
16/09/2025 16:59:10.474 100   27.10
      100 27.10
      100 27.10
16/09/2025 16:57:34.010 200   27.10
      200 27.10
      200 27.10
16/09/2025 16:46:19.108 150   27.14
      150 27.14
      150 27.14
16/09/2025 16:44:48.995 1 800   27.08
      1 800 27.08
      1 800 27.08
16/09/2025 16:44:34.110 200   27.12
      200 27.12
      200 27.12
16/09/2025 16:43:20.253 200   27.16
      200 27.16
      200 27.16
16/09/2025 16:42:45.841 200   27.22
      200 27.22
      200 27.22
16/09/2025 16:28:26.497 100   27.06
      100 27.06
      100 27.06
16/09/2025 16:26:28.503 20   27.10
      20 27.10
      20 27.10
16/09/2025 16:26:17.905 100   27.12
      100 27.12
      100 27.12
16/09/2025 16:25:08.397 150   27.10
      150 27.10
      150 27.10
16/09/2025 16:22:18.553 90   27.08
      90 27.08
      90 27.08
16/09/2025 16:19:41.479 100   27.16
      100 27.16
      100 27.16
16/09/2025 16:11:42.072 8   27.18
      8 27.18
      8 27.18
16/09/2025 16:09:53.128 60   27.12
      60 27.12
      60 27.12
16/09/2025 16:00:09.300 1   27.22
      1 27.22
      1 27.22
16/09/2025 15:59:35.622 100   27.20
      100 27.20
      100 27.20
16/09/2025 15:56:56.497 50   27.14
      50 27.14
      50 27.14
16/09/2025 15:56:50.942 150   27.14
      150 27.14
      150 27.14
16/09/2025 15:55:52.175 2 004   27.00
      100 27.00
      30 27.00
      63 27.00
      21 27.00
      100 27.00
      140 27.00
      80 27.00
      2 004 27.00
      300 27.00
      170 27.00
      1 000 27.00
16/09/2025 15:55:47.584 725   27.00
      85 27.00
      688 27.00
      140 27.00
      37 27.00
      500 27.00
16/09/2025 15:55:43.909 750   27.04
      389 27.04
      91 27.04
      750 27.04
      270 27.04
16/09/2025 15:55:29.473 50   27.14
      50 27.14
      50 27.14
16/09/2025 15:55:29.388 150   27.14
      150 27.14
      150 27.14
16/09/2025 15:49:38.908 100   27.26
      100 27.26
      50 27.26
      50 27.26
16/09/2025 15:48:56.378 1   27.28
      1 27.28
      1 27.28
16/09/2025 15:47:52.149 150   27.30
      150 27.30
      150 27.30
16/09/2025 15:25:02.219 100   27.30
      100 27.30
      100 27.30
16/09/2025 15:19:11.419 1   27.30
      1 27.30
      1 27.30
16/09/2025 14:56:20.497 75   27.44
      75 27.44
      75 27.44
16/09/2025 14:54:27.815 15   27.44
      15 27.44
      15 27.44
16/09/2025 14:37:17.404 60   27.36
      60 27.36
      60 27.36
16/09/2025 14:22:46.523 50   27.40
      50 27.40
      50 27.40
16/09/2025 14:22:46.480 183   27.40
      183 27.40
      183 27.40
16/09/2025 14:22:30.035 200   27.46
      200 27.46
      200 27.46
16/09/2025 14:08:41.185 200   27.50
      200 27.50
      200 27.50
16/09/2025 13:44:45.785 89   27.48
      89 27.48
      89 27.48
16/09/2025 13:42:53.739 1   27.52
      1 27.52
      1 27.52
16/09/2025 13:42:22.930 1   27.52
      1 27.52
      1 27.52
16/09/2025 13:41:33.720 1   27.48
      1 27.48
      1 27.48
16/09/2025 13:29:58.810 200   27.44
      200 27.44
      200 27.44
16/09/2025 13:28:38.041 100   27.44
      100 27.44
      100 27.44
16/09/2025 13:27:09.792 16   27.42
      16 27.42
      16 27.42
16/09/2025 13:24:17.587 2   27.44
      2 27.44
      2 27.44
16/09/2025 13:23:31.962 1   27.42
      1 27.42
      1 27.42
16/09/2025 13:22:08.037 2   27.44
      2 27.44
      2 27.44
16/09/2025 13:21:13.084 169   27.42
      169 27.42
      169 27.42
16/09/2025 13:20:56.032 1   27.42
      1 27.42
      1 27.42
16/09/2025 13:19:32.032 10   27.44
      10 27.44
      10 27.44
16/09/2025 13:11:24.067 200   27.44
      200 27.44
      200 27.44
16/09/2025 13:08:15.633 100   27.50
      100 27.50
      100 27.50
16/09/2025 12:55:24.435 35   27.42
      35 27.42
      35 27.42
16/09/2025 12:49:13.246 72   27.58
      72 27.58
      72 27.58
16/09/2025 12:43:32.074 20   27.66
      20 27.66
      20 27.66
16/09/2025 12:41:28.605 10   27.66
      10 27.66
      10 27.66
16/09/2025 12:41:21.488 150   27.66
      150 27.66
      150 27.66
16/09/2025 12:38:37.577 150   27.60
      150 27.60
      150 27.60
16/09/2025 12:25:28.448 145   27.56
      145 27.56
      145 27.56
16/09/2025 12:13:02.570 150   27.56
      150 27.56
      150 27.56
16/09/2025 11:58:44.191 10   27.50
      10 27.50
      10 27.50
16/09/2025 11:58:07.920 200   27.50
      170 27.50
      30 27.50
      200 27.50
16/09/2025 11:54:23.941 20   27.54
      20 27.54
      20 27.54
16/09/2025 11:52:58.072 100   27.54
      100 27.54
      100 27.54
16/09/2025 11:48:02.780 85   27.54
      85 27.54
      85 27.54
16/09/2025 11:47:56.729 150   27.54
      150 27.54
      150 27.54
16/09/2025 11:37:46.863 58   27.60
      58 27.60
      58 27.60
16/09/2025 11:32:54.435 91   27.58
      91 27.58
      91 27.58
16/09/2025 11:29:58.592 182   27.62
      182 27.62
      182 27.62
16/09/2025 11:25:26.963 90   27.60
      90 27.60
      90 27.60
16/09/2025 11:25:06.004 200   27.60
      200 27.60
      200 27.60
16/09/2025 11:24:19.400 150   27.60
      150 27.60
      150 27.60
16/09/2025 11:16:06.009 74   27.58
      74 27.58
      74 27.58
16/09/2025 11:04:47.705 200   27.72
      200 27.72
      200 27.72
16/09/2025 10:54:14.420 100   27.86
      100 27.86
      100 27.86
16/09/2025 10:54:07.048 200   27.86
      200 27.86
      200 27.86
16/09/2025 10:18:06.806 50   27.68
      50 27.68
      50 27.68
16/09/2025 10:02:28.646 40   27.70
      40 27.70
      40 27.70
16/09/2025 09:58:29.749 150   27.62
      150 27.62
      150 27.62
16/09/2025 09:57:46.668 50   27.62
      50 27.62
      50 27.62
16/09/2025 09:57:06.674 50   27.62
      50 27.62
      50 27.62
16/09/2025 09:48:53.773 100   27.68
      100 27.68
      100 27.68
16/09/2025 09:36:42.057 350   27.60
      350 27.60
      350 27.60
16/09/2025 09:36:20.883 150   27.66
      150 27.66
      150 27.66
16/09/2025 09:30:22.711 40   27.82
      40 27.82
      40 27.82
16/09/2025 09:30:11.347 1   27.82
      1 27.82
      1 27.82
16/09/2025 09:27:25.401 90   27.78
      90 27.78
      90 27.78
16/09/2025 09:17:06.038 13   27.66
      13 27.66
      13 27.66
16/09/2025 09:13:24.970 35   27.80
      35 27.80
      35 27.80
16/09/2025 09:10:36.284 50   27.82
      50 27.82
      50 27.82
16/09/2025 08:53:41.011 1   27.84
      1 27.84
      1 27.84
16/09/2025 08:45:53.013 185   27.66
      185 27.66
      60 27.66
      125 27.66
16/09/2025 08:38:54.166 1   27.62
      1 27.62
      1 27.62
16/09/2025 08:19:11.818 30   27.70
      30 27.70
      30 27.70
16/09/2025 08:04:48.412 10   27.70
      10 27.70
      10 27.70
16/09/2025 08:02:45.768 93   27.66
      93 27.66
      93 27.66
16/09/2025 07:30:09.783 150   27.60
      150 27.60
      150 27.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)