PVA TePla AG

10

7

20.46

Date Time Volume Order Volume Price
21/11/2025 08:29:58.120 100   20.46
      100 20.46
      100 20.46
21/11/2025 08:21:23.515 50   20.60
      50 20.60
      50 20.60
21/11/2025 08:13:03.876 150   20.32
      50 20.32
      100 20.32
      150 20.32
21/11/2025 07:55:10.918 150   20.26
      150 20.26
      150 20.26
21/11/2025 07:38:41.021 150   20.50
      150 20.50
      150 20.50
21/11/2025 07:38:37.197 150   20.50
      75 20.50
      75 20.50
      150 20.50
21/11/2025 07:33:40.299 1 000   20.12
      1 000 20.12
      600 20.12
      200 20.12
      200 20.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)