PVA TePla AG

85

78

22.12

Date Time Volume Order Volume Price
02/12/2025 21:17:45.395 9   22.12
      9 22.12
      9 22.12
02/12/2025 19:51:54.579 4   22.26
      4 22.26
      4 22.26
02/12/2025 18:59:33.692 5   22.12
      5 22.12
      5 22.12
02/12/2025 18:58:56.231 65   22.22
      65 22.22
      65 22.22
02/12/2025 18:21:58.390 50   22.12
      15 22.12
      50 22.12
      35 22.12
02/12/2025 18:20:23.442 95   22.14
      95 22.14
      30 22.14
      65 22.14
02/12/2025 17:40:42.137 50   22.36
      50 22.36
      50 22.36
02/12/2025 17:24:26.387 128   22.14
      128 22.14
      128 22.14
02/12/2025 17:14:42.138 50   22.14
      50 22.14
      50 22.14
02/12/2025 17:07:16.805 100   22.26
      100 22.26
      100 22.26
02/12/2025 16:54:43.529 50   22.30
      50 22.30
      50 22.30
02/12/2025 16:54:43.299 200   22.30
      200 22.30
      200 22.30
02/12/2025 16:54:37.903 200   22.30
      200 22.30
      200 22.30
02/12/2025 16:54:37.846 250   22.30
      200 22.30
      50 22.30
      250 22.30
02/12/2025 16:54:20.055 150   22.38
      150 22.38
      150 22.38
02/12/2025 16:47:59.930 150   22.32
      150 22.32
      150 22.32
02/12/2025 16:47:32.093 100   22.24
      45 22.24
      55 22.24
      100 22.24
02/12/2025 16:34:05.741 150   22.30
      150 22.30
      150 22.30
02/12/2025 16:33:38.594 150   22.30
      150 22.30
      150 22.30
02/12/2025 16:16:41.701 250   22.38
      250 22.38
      250 22.38
02/12/2025 16:16:38.873 250   22.38
      250 22.38
      250 22.38
02/12/2025 16:16:36.350 250   22.38
      250 22.38
      250 22.38
02/12/2025 16:16:18.806 250   22.38
      250 22.38
      250 22.38
02/12/2025 16:11:33.129 50   22.30
      50 22.30
      50 22.30
02/12/2025 16:08:40.728 66   22.40
      66 22.40
      66 22.40
02/12/2025 16:07:21.710 99   22.34
      99 22.34
      99 22.34
02/12/2025 16:02:21.767 150   22.42
      150 22.42
      150 22.42
02/12/2025 15:45:53.674 2   22.44
      2 22.44
      2 22.44
02/12/2025 15:45:20.346 150   22.46
      150 22.46
      150 22.46
02/12/2025 15:43:11.189 150   22.46
      150 22.46
      150 22.46
02/12/2025 15:43:09.194 250   22.46
      250 22.46
      250 22.46
02/12/2025 15:43:06.647 200   22.46
      200 22.46
      200 22.46
02/12/2025 15:41:00.591 200   22.46
      200 22.46
      200 22.46
02/12/2025 15:34:04.332 250   22.46
      250 22.46
      250 22.46
02/12/2025 15:31:41.337 160   22.34
      160 22.34
      160 22.34
02/12/2025 14:57:54.040 50   22.14
      50 22.14
      50 22.14
02/12/2025 14:48:29.907 32   22.16
      32 22.16
      32 22.16
02/12/2025 14:47:39.405 50   22.16
      50 22.16
      50 22.16
02/12/2025 14:34:07.852 100   22.16
      100 22.16
      100 22.16
02/12/2025 12:56:55.262 150   22.34
      150 22.34
      150 22.34
02/12/2025 12:41:38.262 200   22.30
      200 22.30
      200 22.30
02/12/2025 12:41:30.250 250   22.30
      250 22.30
      250 22.30
02/12/2025 12:37:45.591 20   22.32
      20 22.32
      20 22.32
02/12/2025 12:37:27.109 250   22.30
      250 22.30
      250 22.30
02/12/2025 12:37:26.780 250   22.30
      250 22.30
      250 22.30
02/12/2025 12:37:26.294 250   22.30
      250 22.30
      250 22.30
02/12/2025 12:37:25.735 250   22.30
      250 22.30
      250 22.30
02/12/2025 12:37:25.038 250   22.30
      250 22.30
      250 22.30
02/12/2025 12:37:22.003 250   22.30
      250 22.30
      250 22.30
02/12/2025 12:29:58.099 250   22.30
      250 22.30
      250 22.30
02/12/2025 12:12:57.460 150   22.32
      150 22.32
      150 22.32
02/12/2025 11:58:56.752 100   22.36
      100 22.36
      100 22.36
02/12/2025 11:58:55.708 150   22.36
      150 22.36
      150 22.36
02/12/2025 11:58:23.115 150   22.36
      150 22.36
      150 22.36
02/12/2025 11:19:04.486 54   22.30
      54 22.30
      54 22.30
02/12/2025 10:44:41.932 10   22.32
      10 22.32
      10 22.32
02/12/2025 10:38:31.703 80   22.26
      80 22.26
      80 22.26
02/12/2025 10:38:13.089 2   22.26
      2 22.26
      2 22.26
02/12/2025 10:33:30.004 280   22.24
      191 22.24
      80 22.24
      89 22.24
      200 22.24
02/12/2025 10:29:58.601 224   22.42
      224 22.42
      224 22.42
02/12/2025 10:22:38.499 14   22.44
      14 22.44
      14 22.44
02/12/2025 10:17:42.178 30   22.46
      30 22.46
      30 22.46
02/12/2025 10:17:33.603 200   22.46
      200 22.46
      200 22.46
02/12/2025 10:08:19.673 65   22.54
      65 22.54
      65 22.54
02/12/2025 09:59:43.347 130   22.64
      130 22.64
      130 22.64
02/12/2025 09:49:53.373 60   22.68
      60 22.68
      60 22.68
02/12/2025 09:30:32.286 50   22.66
      50 22.66
      50 22.66
02/12/2025 09:30:25.179 1   22.58
      1 22.58
      1 22.58
02/12/2025 09:24:10.491 100   22.66
      100 22.66
      100 22.66
02/12/2025 09:11:57.088 250   22.88
      250 22.88
      250 22.88
02/12/2025 09:11:38.494 150   22.88
      150 22.88
      150 22.88
02/12/2025 09:01:47.771 150   22.42
      150 22.42
      150 22.42
02/12/2025 09:01:08.572 150   22.40
      150 22.40
      150 22.40
02/12/2025 09:01:05.041 150   22.40
      100 22.40
      150 22.40
      50 22.40
02/12/2025 07:51:20.261 250   22.66
      250 22.66
      250 22.66
02/12/2025 07:49:36.214 150   22.64
      150 22.64
      150 22.64
02/12/2025 07:48:09.150 150   22.64
      150 22.64
      150 22.64
02/12/2025 07:31:44.886 131   22.64
      131 22.64
      131 22.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)