PVA TePla AG
- Information
- Last
- Buy
- Sell
144
114
20.72
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:21:34.428 | 60 | 20.72 | |
| 10 | 20.72 | |||
| 60 | 20.72 | |||
| 50 | 20.72 | |||
| 20/11/2025 | 21:06:22.784 | 125 | 20.40 | |
| 125 | 20.40 | |||
| 125 | 20.40 | |||
| 20/11/2025 | 21:06:16.939 | 50 | 20.40 | |
| 50 | 20.40 | |||
| 50 | 20.40 | |||
| 20/11/2025 | 21:05:54.016 | 150 | 20.42 | |
| 150 | 20.42 | |||
| 150 | 20.42 | |||
| 20/11/2025 | 20:52:23.480 | 1 | 20.42 | |
| 1 | 20.42 | |||
| 1 | 20.42 | |||
| 20/11/2025 | 20:51:21.221 | 40 | 20.42 | |
| 40 | 20.42 | |||
| 40 | 20.42 | |||
| 20/11/2025 | 20:50:27.320 | 160 | 20.42 | |
| 10 | 20.42 | |||
| 160 | 20.42 | |||
| 150 | 20.42 | |||
| 20/11/2025 | 20:20:49.484 | 200 | 20.42 | |
| 150 | 20.42 | |||
| 200 | 20.42 | |||
| 50 | 20.42 | |||
| 20/11/2025 | 20:20:10.306 | 100 | 20.72 | |
| 50 | 20.72 | |||
| 50 | 20.72 | |||
| 100 | 20.72 | |||
| 20/11/2025 | 20:17:40.131 | 3 | 20.42 | |
| 3 | 20.42 | |||
| 3 | 20.42 | |||
| 20/11/2025 | 20:17:06.217 | 1 | 20.72 | |
| 1 | 20.72 | |||
| 1 | 20.72 | |||
| 20/11/2025 | 19:55:19.027 | 100 | 20.42 | |
| 75 | 20.42 | |||
| 25 | 20.42 | |||
| 100 | 20.42 | |||
| 20/11/2025 | 18:44:36.423 | 30 | 20.42 | |
| 30 | 20.42 | |||
| 30 | 20.42 | |||
| 20/11/2025 | 18:34:16.357 | 150 | 20.78 | |
| 75 | 20.78 | |||
| 150 | 20.78 | |||
| 75 | 20.78 | |||
| 20/11/2025 | 18:27:15.480 | 150 | 20.52 | |
| 150 | 20.52 | |||
| 150 | 20.52 | |||
| 20/11/2025 | 18:26:54.910 | 75 | 20.50 | |
| 75 | 20.50 | |||
| 75 | 20.50 | |||
| 20/11/2025 | 18:25:47.421 | 225 | 20.54 | |
| 225 | 20.54 | |||
| 75 | 20.54 | |||
| 150 | 20.54 | |||
| 20/11/2025 | 17:53:38.908 | 30 | 20.70 | |
| 30 | 20.70 | |||
| 30 | 20.70 | |||
| 20/11/2025 | 17:45:56.023 | 15 | 20.70 | |
| 15 | 20.70 | |||
| 15 | 20.70 | |||
| 20/11/2025 | 17:38:08.402 | 53 | 20.72 | |
| 53 | 20.72 | |||
| 53 | 20.72 | |||
| 20/11/2025 | 17:18:47.856 | 250 | 20.92 | |
| 10 | 20.92 | |||
| 250 | 20.92 | |||
| 240 | 20.92 | |||
| 20/11/2025 | 17:15:35.358 | 100 | 20.98 | |
| 100 | 20.98 | |||
| 100 | 20.98 | |||
| 20/11/2025 | 17:15:34.608 | 2 076 | 21.00 | |
| 1 826 | 21.00 | |||
| 250 | 21.00 | |||
| 1 834 | 21.00 | |||
| 242 | 21.00 | |||
| 20/11/2025 | 17:15:32.018 | 250 | 21.00 | |
| 250 | 21.00 | |||
| 250 | 21.00 | |||
| 20/11/2025 | 17:15:31.930 | 250 | 21.00 | |
| 250 | 21.00 | |||
| 250 | 21.00 | |||
| 20/11/2025 | 17:15:25.950 | 24 | 21.02 | |
| 24 | 21.02 | |||
| 24 | 21.02 | |||
| 20/11/2025 | 17:15:02.938 | 10 | 21.02 | |
| 10 | 21.02 | |||
| 10 | 21.02 | |||
| 20/11/2025 | 17:14:04.649 | 8 | 21.02 | |
| 8 | 21.02 | |||
| 8 | 21.02 | |||
| 20/11/2025 | 17:13:46.478 | 4 | 21.02 | |
| 4 | 21.02 | |||
| 4 | 21.02 | |||
| 20/11/2025 | 17:12:38.333 | 12 | 21.02 | |
| 12 | 21.02 | |||
| 12 | 21.02 | |||
| 20/11/2025 | 17:10:43.518 | 2 | 21.02 | |
| 2 | 21.02 | |||
| 2 | 21.02 | |||
| 20/11/2025 | 17:10:17.541 | 18 | 21.02 | |
| 18 | 21.02 | |||
| 18 | 21.02 | |||
| 20/11/2025 | 17:10:06.579 | 5 | 21.02 | |
| 5 | 21.02 | |||
| 5 | 21.02 | |||
| 20/11/2025 | 17:08:25.783 | 1 | 21.02 | |
| 1 | 21.02 | |||
| 1 | 21.02 | |||
| 20/11/2025 | 17:08:09.590 | 19 | 21.02 | |
| 19 | 21.02 | |||
| 19 | 21.02 | |||
| 20/11/2025 | 17:06:24.184 | 2 | 21.04 | |
| 2 | 21.04 | |||
| 2 | 21.04 | |||
| 20/11/2025 | 17:05:31.625 | 22 | 21.04 | |
| 22 | 21.04 | |||
| 22 | 21.04 | |||
| 20/11/2025 | 17:05:24.398 | 44 | 21.04 | |
| 44 | 21.04 | |||
| 44 | 21.04 | |||
| 20/11/2025 | 16:58:39.700 | 26 | 21.12 | |
| 26 | 21.12 | |||
| 26 | 21.12 | |||
| 20/11/2025 | 16:48:30.123 | 82 | 21.16 | |
| 82 | 21.16 | |||
| 82 | 21.16 | |||
| 20/11/2025 | 16:39:57.091 | 11 | 21.14 | |
| 11 | 21.14 | |||
| 11 | 21.14 | |||
| 20/11/2025 | 16:27:59.929 | 30 | 21.10 | |
| 30 | 21.10 | |||
| 30 | 21.10 | |||
| 20/11/2025 | 15:39:12.851 | 150 | 21.20 | |
| 150 | 21.20 | |||
| 150 | 21.20 | |||
| 20/11/2025 | 15:22:09.118 | 26 | 21.26 | |
| 26 | 21.26 | |||
| 26 | 21.26 | |||
| 20/11/2025 | 14:44:42.175 | 219 | 21.30 | |
| 219 | 21.30 | |||
| 219 | 21.30 | |||
| 20/11/2025 | 14:39:32.132 | 50 | 21.18 | |
| 50 | 21.18 | |||
| 50 | 21.18 | |||
| 20/11/2025 | 14:20:49.679 | 150 | 21.18 | |
| 150 | 21.18 | |||
| 150 | 21.18 | |||
| 20/11/2025 | 14:20:40.630 | 150 | 21.18 | |
| 150 | 21.18 | |||
| 150 | 21.18 | |||
| 20/11/2025 | 14:16:04.295 | 90 | 21.14 | |
| 90 | 21.14 | |||
| 90 | 21.14 | |||
| 20/11/2025 | 13:28:26.857 | 100 | 21.06 | |
| 100 | 21.06 | |||
| 100 | 21.06 | |||
| 20/11/2025 | 13:28:03.391 | 200 | 21.04 | |
| 200 | 21.04 | |||
| 200 | 21.04 | |||
| 20/11/2025 | 13:02:55.512 | 50 | 21.10 | |
| 50 | 21.10 | |||
| 50 | 21.10 | |||
| 20/11/2025 | 12:59:23.408 | 21 | 21.06 | |
| 21 | 21.06 | |||
| 21 | 21.06 | |||
| 20/11/2025 | 12:45:19.631 | 50 | 21.08 | |
| 50 | 21.08 | |||
| 50 | 21.08 | |||
| 20/11/2025 | 12:37:10.469 | 60 | 21.12 | |
| 60 | 21.12 | |||
| 60 | 21.12 | |||
| 20/11/2025 | 12:21:05.292 | 100 | 20.98 | |
| 100 | 20.98 | |||
| 100 | 20.98 | |||
| 20/11/2025 | 12:19:27.922 | 160 | 20.98 | |
| 160 | 20.98 | |||
| 160 | 20.98 | |||
| 20/11/2025 | 12:12:45.283 | 20 | 21.08 | |
| 20 | 21.08 | |||
| 20 | 21.08 | |||
| 20/11/2025 | 12:06:27.066 | 1 | 21.12 | |
| 1 | 21.12 | |||
| 1 | 21.12 | |||
| 20/11/2025 | 11:40:34.565 | 150 | 21.10 | |
| 150 | 21.10 | |||
| 150 | 21.10 | |||
| 20/11/2025 | 11:10:41.686 | 50 | 20.94 | |
| 50 | 20.94 | |||
| 50 | 20.94 | |||
| 20/11/2025 | 11:10:41.472 | 150 | 20.94 | |
| 150 | 20.94 | |||
| 150 | 20.94 | |||
| 20/11/2025 | 11:10:31.422 | 220 | 21.00 | |
| 70 | 21.00 | |||
| 220 | 21.00 | |||
| 150 | 21.00 | |||
| 20/11/2025 | 11:08:16.396 | 50 | 21.06 | |
| 50 | 21.06 | |||
| 50 | 21.06 | |||
| 20/11/2025 | 11:08:07.416 | 150 | 21.06 | |
| 150 | 21.06 | |||
| 150 | 21.06 | |||
| 20/11/2025 | 11:04:41.709 | 250 | 21.02 | |
| 250 | 21.02 | |||
| 250 | 21.02 | |||
| 20/11/2025 | 11:04:37.275 | 250 | 21.02 | |
| 250 | 21.02 | |||
| 250 | 21.02 | |||
| 20/11/2025 | 11:04:37.179 | 250 | 21.02 | |
| 250 | 21.02 | |||
| 250 | 21.02 | |||
| 20/11/2025 | 11:04:36.502 | 95 | 21.10 | |
| 95 | 21.10 | |||
| 95 | 21.10 | |||
| 20/11/2025 | 10:56:55.128 | 104 | 21.14 | |
| 104 | 21.14 | |||
| 104 | 21.14 | |||
| 20/11/2025 | 10:51:45.217 | 150 | 21.14 | |
| 150 | 21.14 | |||
| 150 | 21.14 | |||
| 20/11/2025 | 10:04:45.348 | 250 | 21.30 | |
| 250 | 21.30 | |||
| 250 | 21.30 | |||
| 20/11/2025 | 10:02:19.191 | 45 | 21.30 | |
| 45 | 21.30 | |||
| 45 | 21.30 | |||
| 20/11/2025 | 09:56:44.029 | 150 | 21.30 | |
| 150 | 21.30 | |||
| 150 | 21.30 | |||
| 20/11/2025 | 09:51:41.292 | 250 | 21.36 | |
| 250 | 21.36 | |||
| 250 | 21.36 | |||
| 20/11/2025 | 09:51:33.114 | 250 | 21.36 | |
| 250 | 21.36 | |||
| 250 | 21.36 | |||
| 20/11/2025 | 09:39:37.791 | 50 | 21.40 | |
| 50 | 21.40 | |||
| 50 | 21.40 | |||
| 20/11/2025 | 09:39:26.562 | 150 | 21.40 | |
| 150 | 21.40 | |||
| 150 | 21.40 | |||
| 20/11/2025 | 09:35:07.866 | 150 | 21.30 | |
| 150 | 21.30 | |||
| 150 | 21.30 | |||
| 20/11/2025 | 09:29:14.569 | 3 | 21.34 | |
| 3 | 21.34 | |||
| 3 | 21.34 | |||
| 20/11/2025 | 09:25:40.202 | 200 | 21.26 | |
| 20 | 21.26 | |||
| 180 | 21.26 | |||
| 200 | 21.26 | |||
| 20/11/2025 | 09:22:00.637 | 50 | 21.50 | |
| 50 | 21.50 | |||
| 50 | 21.50 | |||
| 20/11/2025 | 09:19:10.854 | 25 | 21.46 | |
| 25 | 21.46 | |||
| 25 | 21.46 | |||
| 20/11/2025 | 09:18:24.588 | 100 | 21.50 | |
| 100 | 21.50 | |||
| 100 | 21.50 | |||
| 20/11/2025 | 09:16:10.188 | 187 | 21.38 | |
| 187 | 21.38 | |||
| 187 | 21.38 | |||
| 20/11/2025 | 09:13:34.491 | 19 | 21.56 | |
| 19 | 21.56 | |||
| 19 | 21.56 | |||
| 20/11/2025 | 09:13:12.591 | 18 | 21.56 | |
| 18 | 21.56 | |||
| 18 | 21.56 | |||
| 20/11/2025 | 09:04:10.024 | 250 | 21.58 | |
| 250 | 21.58 | |||
| 250 | 21.58 | |||
| 20/11/2025 | 09:04:03.101 | 250 | 21.80 | |
| 250 | 21.80 | |||
| 250 | 21.80 | |||
| 20/11/2025 | 09:04:02.596 | 250 | 21.80 | |
| 250 | 21.80 | |||
| 250 | 21.80 | |||
| 20/11/2025 | 09:03:24.842 | 200 | 21.80 | |
| 200 | 21.80 | |||
| 200 | 21.80 | |||
| 20/11/2025 | 09:03:21.966 | 4 | 21.88 | |
| 4 | 21.88 | |||
| 4 | 21.88 | |||
| 20/11/2025 | 09:03:11.188 | 350 | 21.88 | |
| 200 | 21.88 | |||
| 150 | 21.88 | |||
| 350 | 21.88 | |||
| 20/11/2025 | 09:03:03.833 | 150 | 21.88 | |
| 150 | 21.88 | |||
| 150 | 21.88 | |||
| 20/11/2025 | 09:02:55.729 | 450 | 21.88 | |
| 146 | 21.88 | |||
| 150 | 21.88 | |||
| 300 | 21.88 | |||
| 45 | 21.88 | |||
| 150 | 21.88 | |||
| 89 | 21.88 | |||
| 20 | 21.88 | |||
| 20/11/2025 | 09:02:50.808 | 150 | 21.88 | |
| 150 | 21.88 | |||
| 150 | 21.88 | |||
| 20/11/2025 | 09:02:44.391 | 250 | 21.88 | |
| 100 | 21.88 | |||
| 150 | 21.88 | |||
| 250 | 21.88 | |||
| 20/11/2025 | 08:46:57.242 | 70 | 22.46 | |
| 70 | 22.46 | |||
| 70 | 22.46 | |||
| 20/11/2025 | 08:35:34.616 | 500 | 22.26 | |
| 500 | 22.26 | |||
| 500 | 22.26 | |||
| 20/11/2025 | 08:35:16.416 | 150 | 22.24 | |
| 150 | 22.24 | |||
| 150 | 22.24 | |||
| 20/11/2025 | 08:32:49.848 | 100 | 22.24 | |
| 100 | 22.24 | |||
| 100 | 22.24 | |||
| 20/11/2025 | 08:28:55.131 | 800 | 22.16 | |
| 800 | 22.16 | |||
| 306 | 22.16 | |||
| 400 | 22.16 | |||
| 50 | 22.16 | |||
| 44 | 22.16 | |||
| 20/11/2025 | 08:28:14.912 | 250 | 22.14 | |
| 100 | 22.14 | |||
| 150 | 22.14 | |||
| 250 | 22.14 | |||
| 20/11/2025 | 08:25:28.873 | 100 | 22.10 | |
| 100 | 22.10 | |||
| 100 | 22.10 | |||
| 20/11/2025 | 08:24:09.050 | 100 | 22.02 | |
| 100 | 22.02 | |||
| 100 | 22.02 | |||
| 20/11/2025 | 08:22:53.323 | 100 | 22.02 | |
| 100 | 22.02 | |||
| 100 | 22.02 | |||
| 20/11/2025 | 08:06:27.937 | 150 | 22.16 | |
| 150 | 22.16 | |||
| 150 | 22.16 | |||
| 20/11/2025 | 08:00:40.948 | 26 | 22.16 | |
| 26 | 22.16 | |||
| 26 | 22.16 | |||
| 20/11/2025 | 07:57:08.161 | 50 | 22.16 | |
| 50 | 22.16 | |||
| 50 | 22.16 | |||
| 20/11/2025 | 07:52:05.008 | 80 | 22.16 | |
| 80 | 22.16 | |||
| 65 | 22.16 | |||
| 15 | 22.16 | |||
| 20/11/2025 | 07:36:38.051 | 250 | 21.80 | |
| 150 | 21.80 | |||
| 250 | 21.80 | |||
| 100 | 21.80 | |||
| 20/11/2025 | 07:33:49.487 | 50 | 21.80 | |
| 50 | 21.80 | |||
| 50 | 21.80 | |||
| 20/11/2025 | 07:33:49.422 | 80 | 21.80 | |
| 80 | 21.80 | |||
| 80 | 21.80 | |||
| 20/11/2025 | 07:33:46.374 | 330 | 21.72 | |
| 255 | 21.72 | |||
| 200 | 21.72 | |||
| 75 | 21.72 | |||
| 75 | 21.72 | |||
| 55 | 21.72 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

