PVA TePla AG

91

78

22.20

Date Time Volume Order Volume Price
22/12/2025 17:03:14.471 100   22.20
      100 22.20
      100 22.20
22/12/2025 16:12:57.600 100   22.00
      100 22.00
      100 22.00
22/12/2025 16:12:27.323 849   21.96
      849 21.96
      849 21.96
22/12/2025 16:11:49.698 200   21.98
      200 21.98
      200 21.98
22/12/2025 16:11:49.640 201   21.98
      201 21.98
      200 21.98
      1 21.98
22/12/2025 16:11:45.341 100   22.04
      100 22.04
      100 22.04
22/12/2025 16:01:14.079 16   22.02
      16 22.02
      16 22.02
22/12/2025 16:00:54.159 86   22.02
      86 22.02
      86 22.02
22/12/2025 15:55:27.465 150   22.10
      150 22.10
      150 22.10
22/12/2025 15:55:08.106 135   22.08
      135 22.08
      135 22.08
22/12/2025 15:53:52.843 1   21.98
      1 21.98
      1 21.98
22/12/2025 15:48:54.147 11   21.98
      11 21.98
      11 21.98
22/12/2025 15:36:30.568 1   21.92
      1 21.92
      1 21.92
22/12/2025 15:28:50.922 1   22.08
      1 22.08
      1 22.08
22/12/2025 15:23:36.655 10   22.08
      10 22.08
      10 22.08
22/12/2025 15:17:24.030 200   22.06
      200 22.06
      200 22.06
22/12/2025 15:07:24.644 50   22.00
      50 22.00
      50 22.00
22/12/2025 15:06:31.051 64   22.00
      64 22.00
      64 22.00
22/12/2025 15:02:05.919 174   22.08
      174 22.08
      174 22.08
22/12/2025 14:52:10.139 16   22.00
      16 22.00
      16 22.00
22/12/2025 14:45:13.863 14   21.98
      14 21.98
      14 21.98
22/12/2025 14:39:37.189 20   21.98
      20 21.98
      20 21.98
22/12/2025 14:25:20.759 42   22.04
      42 22.04
      42 22.04
22/12/2025 14:15:54.127 15   22.10
      15 22.10
      15 22.10
22/12/2025 13:58:57.071 12   22.20
      12 22.20
      12 22.20
22/12/2025 13:58:54.342 200   22.20
      200 22.20
      200 22.20
22/12/2025 13:58:46.826 140   22.20
      140 22.20
      140 22.20
22/12/2025 12:54:36.549 1   22.08
      1 22.08
      1 22.08
22/12/2025 12:54:15.527 5   22.02
      5 22.02
      5 22.02
22/12/2025 12:06:14.466 1   22.10
      1 22.10
      1 22.10
22/12/2025 11:49:35.132 150   22.04
      150 22.04
      150 22.04
22/12/2025 11:48:55.254 250   22.08
      250 22.08
      250 22.08
22/12/2025 11:47:35.054 122   22.04
      122 22.04
      122 22.04
22/12/2025 11:46:31.481 1   22.04
      1 22.04
      1 22.04
22/12/2025 11:42:24.542 50   21.96
      50 21.96
      50 21.96
22/12/2025 11:41:15.337 165   21.96
      165 21.96
      165 21.96
22/12/2025 11:31:53.031 165   22.00
      165 22.00
      65 22.00
      100 22.00
22/12/2025 11:07:25.575 50   22.04
      50 22.04
      50 22.04
22/12/2025 11:06:47.201 85   22.02
      85 22.02
      85 22.02
22/12/2025 11:04:37.416 200   22.04
      200 22.04
      200 22.04
22/12/2025 10:58:33.409 1 100   22.06
      250 22.06
      850 22.06
      1 100 22.06
22/12/2025 10:58:28.365 250   22.06
      250 22.06
      250 22.06
22/12/2025 10:57:26.767 250   22.04
      250 22.04
      250 22.04
22/12/2025 10:41:20.058 90   22.00
      90 22.00
      90 22.00
22/12/2025 10:26:38.836 150   22.04
      150 22.04
      150 22.04
22/12/2025 10:26:15.398 150   22.04
      150 22.04
      150 22.04
22/12/2025 10:20:05.200 50   22.12
      50 22.12
      50 22.12
22/12/2025 10:08:33.147 10   22.20
      10 22.20
      10 22.20
22/12/2025 09:56:03.646 150   22.22
      150 22.22
      150 22.22
22/12/2025 09:53:03.513 150   22.22
      150 22.22
      150 22.22
22/12/2025 09:37:19.858 50   22.44
      50 22.44
      50 22.44
22/12/2025 09:23:43.056 250   22.36
      250 22.36
      250 22.36
22/12/2025 09:20:18.187 100   22.46
      100 22.46
      100 22.46
22/12/2025 09:18:44.248 250   22.46
      250 22.46
      250 22.46
22/12/2025 09:17:19.132 200   22.46
      200 22.46
      200 22.46
22/12/2025 09:15:30.137 60   22.46
      60 22.46
      60 22.46
22/12/2025 09:12:13.578 10   22.46
      10 22.46
      10 22.46
22/12/2025 09:11:41.570 250   22.46
      250 22.46
      250 22.46
22/12/2025 09:09:16.337 198   22.40
      198 22.40
      198 22.40
22/12/2025 09:08:44.911 495   22.54
      495 22.54
      495 22.54
22/12/2025 09:08:35.274 200   22.54
      200 22.54
      200 22.54
22/12/2025 09:08:35.183 125   22.54
      70 22.54
      125 22.54
      55 22.54
22/12/2025 09:06:41.396 250   22.56
      250 22.56
      250 22.56
22/12/2025 09:06:05.566 250   22.54
      250 22.54
      250 22.54
22/12/2025 09:02:46.005 250   22.52
      250 22.52
      250 22.52
22/12/2025 09:02:35.161 250   22.52
      250 22.52
      250 22.52
22/12/2025 09:01:39.941 210   22.50
      5 22.50
      55 22.50
      150 22.50
      210 22.50
22/12/2025 09:01:30.607 250   22.50
      250 22.50
      250 22.50
22/12/2025 09:01:24.812 250   22.50
      250 22.50
      250 22.50
22/12/2025 09:01:21.775 250   22.50
      250 22.50
      250 22.50
22/12/2025 09:01:18.552 200   22.54
      195 22.54
      200 22.54
      5 22.54
22/12/2025 08:19:09.072 300   21.62
      250 21.62
      300 21.62
      50 21.62
22/12/2025 08:16:08.774 150   21.68
      150 21.68
      150 21.68
22/12/2025 08:02:43.362 50   21.68
      50 21.68
      50 21.68
22/12/2025 08:01:08.582 1   21.68
      1 21.68
      1 21.68
22/12/2025 08:00:24.141 1   21.62
      1 21.62
      1 21.62
22/12/2025 07:30:43.389 50   21.68
      5 21.68
      50 21.68
      15 21.68
      30 21.68
22/12/2025 07:30:21.283 171   21.62
      69 21.62
      100 21.62
      71 21.62
      100 21.62
      2 21.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)