PVA TePla AG

88

80

21.36

Date Time Volume Order Volume Price
19/11/2025 21:48:42.319 15   21.36
      15 21.36
      15 21.36
19/11/2025 21:26:13.952 100   21.18
      100 21.18
      100 21.18
19/11/2025 20:35:54.544 150   21.22
      10 21.22
      75 21.22
      150 21.22
      65 21.22
19/11/2025 20:25:51.230 145   21.34
      145 21.34
      145 21.34
19/11/2025 20:18:48.662 1   21.34
      1 21.34
      1 21.34
19/11/2025 20:18:16.969 1   21.22
      1 21.22
      1 21.22
19/11/2025 19:40:22.693 10   21.22
      10 21.22
      10 21.22
19/11/2025 19:34:19.689 1   21.36
      1 21.36
      1 21.36
19/11/2025 19:33:36.725 13   21.22
      13 21.22
      13 21.22
19/11/2025 19:22:22.876 50   21.38
      50 21.38
      50 21.38
19/11/2025 19:15:23.721 50   21.36
      50 21.36
      50 21.36
19/11/2025 19:10:36.195 120   21.22
      120 21.22
      55 21.22
      65 21.22
19/11/2025 19:06:30.563 150   21.34
      85 21.34
      65 21.34
      150 21.34
19/11/2025 17:51:11.213 30   21.28
      30 21.28
      30 21.28
19/11/2025 17:19:23.317 150   21.12
      150 21.12
      150 21.12
19/11/2025 17:11:25.858 100   21.14
      100 21.14
      100 21.14
19/11/2025 17:11:17.775 150   21.14
      150 21.14
      150 21.14
19/11/2025 16:57:53.352 2   21.16
      2 21.16
      2 21.16
19/11/2025 16:57:31.002 150   21.16
      150 21.16
      150 21.16
19/11/2025 16:57:30.922 21   21.16
      21 21.16
      21 21.16
19/11/2025 16:57:06.779 150   21.14
      150 21.14
      150 21.14
19/11/2025 16:49:00.085 150   21.10
      150 21.10
      150 21.10
19/11/2025 16:38:35.638 200   21.18
      200 21.18
      200 21.18
19/11/2025 16:27:20.253 250   21.22
      250 21.22
      250 21.22
19/11/2025 16:20:13.802 243   21.30
      243 21.30
      243 21.30
19/11/2025 16:05:58.383 10   21.28
      10 21.28
      10 21.28
19/11/2025 15:56:19.692 100   21.38
      100 21.38
      100 21.38
19/11/2025 15:45:47.705 1   21.10
      1 21.10
      1 21.10
19/11/2025 15:41:18.693 100   20.96
      100 20.96
      100 20.96
19/11/2025 15:36:29.622 1   20.80
      1 20.80
      1 20.80
19/11/2025 15:18:09.440 100   20.80
      100 20.80
      100 20.80
19/11/2025 15:15:17.908 50   20.70
      50 20.70
      50 20.70
19/11/2025 15:01:38.330 25   20.84
      25 20.84
      25 20.84
19/11/2025 14:47:09.838 27   20.82
      27 20.82
      27 20.82
19/11/2025 14:36:40.817 49   20.78
      49 20.78
      49 20.78
19/11/2025 14:33:40.644 250   20.78
      250 20.78
      250 20.78
19/11/2025 14:28:04.557 250   20.86
      250 20.86
      250 20.86
19/11/2025 14:27:53.181 200   20.84
      200 20.84
      200 20.84
19/11/2025 14:27:50.404 200   20.84
      200 20.84
      200 20.84
19/11/2025 14:27:36.862 200   20.84
      200 20.84
      200 20.84
19/11/2025 14:09:20.704 650   20.80
      650 20.80
      650 20.80
19/11/2025 14:09:07.544 250   20.76
      250 20.76
      250 20.76
19/11/2025 13:38:37.816 100   20.70
      100 20.70
      100 20.70
19/11/2025 13:32:20.185 50   20.70
      50 20.70
      50 20.70
19/11/2025 13:32:14.780 250   20.70
      250 20.70
      250 20.70
19/11/2025 13:10:48.553 15   20.74
      15 20.74
      15 20.74
19/11/2025 12:24:07.179 150   20.64
      150 20.64
      150 20.64
19/11/2025 12:16:55.781 100   20.56
      100 20.56
      100 20.56
19/11/2025 12:15:57.463 33   20.46
      33 20.46
      33 20.46
19/11/2025 12:15:57.313 150   20.46
      150 20.46
      150 20.46
19/11/2025 12:15:54.120 150   20.46
      150 20.46
      150 20.46
19/11/2025 12:06:12.649 1   20.46
      1 20.46
      1 20.46
19/11/2025 12:00:52.694 250   20.44
      250 20.44
      250 20.44
19/11/2025 12:00:29.299 250   20.48
      250 20.48
      250 20.48
19/11/2025 11:32:09.153 250   20.54
      250 20.54
      250 20.54
19/11/2025 11:32:01.572 250   20.54
      250 20.54
      250 20.54
19/11/2025 11:17:05.622 70   20.42
      70 20.42
      70 20.42
19/11/2025 10:55:45.815 50   20.60
      50 20.60
      50 20.60
19/11/2025 10:39:57.552 1 897   20.70
      1 897 20.70
      1 897 20.70
19/11/2025 10:39:49.451 250   20.52
      250 20.52
      250 20.52
19/11/2025 10:35:25.066 50   20.58
      50 20.58
      50 20.58
19/11/2025 10:35:24.865 150   20.58
      150 20.58
      150 20.58
19/11/2025 10:35:24.626 150   20.58
      150 20.58
      150 20.58
19/11/2025 10:35:16.160 150   20.58
      150 20.58
      150 20.58
19/11/2025 10:32:15.907 100   20.52
      100 20.52
      100 20.52
19/11/2025 10:22:36.855 200   20.40
      200 20.40
      200 20.40
19/11/2025 10:21:39.397 35   20.38
      35 20.38
      35 20.38
19/11/2025 10:15:16.696 40   20.24
      40 20.24
      40 20.24
19/11/2025 10:08:50.668 15   20.24
      15 20.24
      15 20.24
19/11/2025 09:49:21.294 27   20.40
      27 20.40
      27 20.40
19/11/2025 09:49:14.067 200   20.40
      200 20.40
      200 20.40
19/11/2025 09:38:41.685 2   20.52
      2 20.52
      2 20.52
19/11/2025 09:31:18.120 50   20.52
      50 20.52
      50 20.52
19/11/2025 09:27:09.560 200   20.52
      200 20.52
      200 20.52
19/11/2025 09:00:40.151 5   20.72
      5 20.72
      5 20.72
19/11/2025 08:19:03.573 200   20.98
      200 20.98
      77 20.98
      123 20.98
19/11/2025 07:49:26.396 95   21.08
      95 21.08
      95 21.08
19/11/2025 07:32:38.452 350   21.00
      250 21.00
      100 21.00
      350 21.00
19/11/2025 07:32:04.411 150   20.98
      150 20.98
      150 20.98
19/11/2025 07:31:51.905 120   20.60
      120 20.60
      5 20.60
      50 20.60
      65 20.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)