PVA TePla AG

68

61

21.88

Date Time Volume Order Volume Price
03/12/2025 21:38:13.646 25   21.88
      25 21.88
      25 21.88
03/12/2025 19:32:34.193 100   22.02
      75 22.02
      100 22.02
      25 22.02
03/12/2025 18:23:30.274 300   21.90
      300 21.90
      300 21.90
03/12/2025 18:23:07.845 775   21.92
      775 21.92
      775 21.92
03/12/2025 18:22:13.777 225   21.92
      225 21.92
      75 21.92
      150 21.92
03/12/2025 17:39:00.699 63   21.92
      63 21.92
      63 21.92
03/12/2025 17:37:53.514 100   21.92
      15 21.92
      100 21.92
      85 21.92
03/12/2025 17:25:35.785 200   22.10
      200 22.10
      200 22.10
03/12/2025 16:44:36.589 150   22.20
      150 22.20
      150 22.20
03/12/2025 16:39:54.086 100   22.18
      100 22.18
      100 22.18
03/12/2025 16:39:05.502 170   22.18
      170 22.18
      170 22.18
03/12/2025 16:38:42.496 200   22.18
      200 22.18
      200 22.18
03/12/2025 16:33:17.016 3   22.18
      3 22.18
      3 22.18
03/12/2025 16:26:43.802 2   22.20
      2 22.20
      2 22.20
03/12/2025 15:57:03.867 100   22.24
      100 22.24
      100 22.24
03/12/2025 15:36:26.670 1   22.32
      1 22.32
      1 22.32
03/12/2025 15:13:36.096 100   21.94
      100 21.94
      100 21.94
03/12/2025 14:49:52.833 55   22.00
      55 22.00
      30 22.00
      25 22.00
03/12/2025 14:49:52.793 10   22.00
      10 22.00
      10 22.00
03/12/2025 14:39:43.794 200   22.18
      200 22.18
      200 22.18
03/12/2025 14:36:43.487 200   22.18
      200 22.18
      200 22.18
03/12/2025 14:21:40.587 25   22.10
      25 22.10
      25 22.10
03/12/2025 14:21:37.260 625   22.10
      575 22.10
      625 22.10
      50 22.10
03/12/2025 14:21:15.692 250   22.22
      50 22.22
      250 22.22
      200 22.22
03/12/2025 14:10:44.385 20   22.26
      20 22.26
      20 22.26
03/12/2025 14:04:31.761 66   22.30
      66 22.30
      66 22.30
03/12/2025 13:54:23.177 30   22.32
      30 22.32
      30 22.32
03/12/2025 13:52:11.936 223   22.34
      223 22.34
      223 22.34
03/12/2025 13:24:59.999 3   22.26
      3 22.26
      3 22.26
03/12/2025 13:24:36.442 1   22.32
      1 22.32
      1 22.32
03/12/2025 13:21:32.649 30   22.24
      30 22.24
      30 22.24
03/12/2025 13:21:24.267 150   22.24
      150 22.24
      150 22.24
03/12/2025 12:45:43.000 50   22.32
      50 22.32
      50 22.32
03/12/2025 12:24:42.869 1   22.34
      1 22.34
      1 22.34
03/12/2025 12:20:25.601 134   22.34
      134 22.34
      134 22.34
03/12/2025 12:08:11.639 150   22.38
      150 22.38
      150 22.38
03/12/2025 11:59:02.303 50   22.40
      50 22.40
      50 22.40
03/12/2025 11:37:55.489 28   22.32
      28 22.32
      28 22.32
03/12/2025 11:27:39.550 5   22.42
      5 22.42
      5 22.42
03/12/2025 11:01:14.416 150   22.10
      150 22.10
      150 22.10
03/12/2025 10:46:21.859 2   22.30
      2 22.30
      2 22.30
03/12/2025 10:06:54.733 50   22.64
      50 22.64
      50 22.64
03/12/2025 10:05:53.742 4   22.64
      4 22.64
      4 22.64
03/12/2025 10:00:31.143 250   22.60
      250 22.60
      250 22.60
03/12/2025 09:50:50.879 100   22.60
      100 22.60
      100 22.60
03/12/2025 09:45:30.201 3   22.62
      3 22.62
      3 22.62
03/12/2025 09:45:05.743 2   22.78
      2 22.78
      2 22.78
03/12/2025 09:41:22.945 150   22.66
      150 22.66
      150 22.66
03/12/2025 09:41:17.245 150   22.66
      150 22.66
      150 22.66
03/12/2025 09:22:58.020 50   22.58
      50 22.58
      50 22.58
03/12/2025 09:22:43.933 250   22.58
      250 22.58
      250 22.58
03/12/2025 09:22:29.526 200   22.58
      200 22.58
      200 22.58
03/12/2025 09:11:53.163 100   22.62
      100 22.62
      100 22.62
03/12/2025 09:08:24.566 54   22.66
      54 22.66
      54 22.66
03/12/2025 09:08:23.356 200   22.66
      200 22.66
      200 22.66
03/12/2025 09:08:09.382 200   22.66
      200 22.66
      200 22.66
03/12/2025 09:00:58.940 50   22.28
      50 22.28
      50 22.28
03/12/2025 09:00:43.136 150   22.28
      150 22.28
      150 22.28
03/12/2025 09:00:39.239 200   22.28
      200 22.28
      200 22.28
03/12/2025 08:07:36.445 20   22.26
      20 22.26
      20 22.26
03/12/2025 07:32:03.435 100   22.30
      15 22.30
      20 22.30
      65 22.30
      100 22.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)