PVA TePla AG

70

67

20.58

Date Time Volume Order Volume Price
21/11/2025 16:33:35.163 150   20.58
      150 20.58
      150 20.58
21/11/2025 16:22:43.541 9   20.56
      9 20.56
      9 20.56
21/11/2025 16:22:16.331 80   20.54
      80 20.54
      80 20.54
21/11/2025 16:22:05.494 115   20.54
      115 20.54
      115 20.54
21/11/2025 15:48:23.846 250   20.72
      250 20.72
      250 20.72
21/11/2025 15:45:13.221 4   20.84
      4 20.84
      4 20.84
21/11/2025 15:24:08.476 200   20.74
      200 20.74
      200 20.74
21/11/2025 15:23:55.811 200   20.72
      200 20.72
      200 20.72
21/11/2025 15:23:09.485 200   20.72
      200 20.72
      200 20.72
21/11/2025 15:20:06.210 200   20.74
      200 20.74
      200 20.74
21/11/2025 15:19:54.915 250   20.74
      250 20.74
      250 20.74
21/11/2025 15:19:42.237 200   20.74
      200 20.74
      200 20.74
21/11/2025 15:19:28.394 200   20.74
      200 20.74
      200 20.74
21/11/2025 15:19:24.278 200   20.74
      200 20.74
      200 20.74
21/11/2025 15:18:18.157 200   20.72
      200 20.72
      200 20.72
21/11/2025 15:16:13.612 200   20.72
      200 20.72
      200 20.72
21/11/2025 15:10:25.049 250   20.72
      250 20.72
      250 20.72
21/11/2025 14:56:12.186 250   20.68
      250 20.68
      250 20.68
21/11/2025 14:51:40.203 650   20.64
      650 20.64
      650 20.64
21/11/2025 14:31:13.026 100   20.56
      100 20.56
      100 20.56
21/11/2025 14:27:04.631 250   20.56
      250 20.56
      250 20.56
21/11/2025 14:26:50.422 250   20.54
      250 20.54
      250 20.54
21/11/2025 13:53:59.335 200   20.44
      200 20.44
      200 20.44
21/11/2025 13:53:18.992 200   20.44
      200 20.44
      200 20.44
21/11/2025 13:52:50.975 200   20.44
      200 20.44
      200 20.44
21/11/2025 13:52:17.744 200   20.44
      200 20.44
      200 20.44
21/11/2025 13:13:06.396 70   20.30
      70 20.30
      70 20.30
21/11/2025 13:09:13.498 120   20.36
      120 20.36
      120 20.36
21/11/2025 13:08:42.737 50   20.36
      50 20.36
      50 20.36
21/11/2025 13:08:36.897 150   20.36
      150 20.36
      150 20.36
21/11/2025 13:02:46.780 36   20.36
      36 20.36
      36 20.36
21/11/2025 12:26:47.419 100   20.62
      100 20.62
      100 20.62
21/11/2025 12:23:33.795 25   20.62
      25 20.62
      25 20.62
21/11/2025 12:08:16.227 30   20.50
      30 20.50
      30 20.50
21/11/2025 11:58:48.550 100   20.44
      100 20.44
      100 20.44
21/11/2025 11:43:51.323 211   20.46
      211 20.46
      211 20.46
21/11/2025 11:40:51.333 250   20.46
      250 20.46
      250 20.46
21/11/2025 11:37:38.273 10   20.30
      10 20.30
      10 20.30
21/11/2025 11:34:51.674 90   20.22
      90 20.22
      90 20.22
21/11/2025 11:29:47.548 120   20.22
      120 20.22
      120 20.22
21/11/2025 11:20:46.093 250   20.26
      250 20.26
      250 20.26
21/11/2025 11:20:34.819 250   20.26
      250 20.26
      250 20.26
21/11/2025 11:14:59.460 100   20.26
      100 20.26
      100 20.26
21/11/2025 11:14:48.331 250   20.26
      250 20.26
      250 20.26
21/11/2025 10:45:18.521 200   20.10
      200 20.10
      200 20.10
21/11/2025 10:45:17.163 200   20.10
      200 20.10
      200 20.10
21/11/2025 10:45:16.782 200   20.10
      200 20.10
      200 20.10
21/11/2025 10:45:02.945 150   20.10
      150 20.10
      150 20.10
21/11/2025 10:25:00.554 150   20.42
      150 20.42
      150 20.42
21/11/2025 10:19:24.177 120   20.42
      120 20.42
      120 20.42
21/11/2025 10:16:57.666 479   20.40
      479 20.40
      479 20.40
21/11/2025 09:58:49.463 180   20.42
      180 20.42
      180 20.42
21/11/2025 09:58:47.159 1   20.42
      1 20.42
      1 20.42
21/11/2025 09:45:31.662 15   20.26
      15 20.26
      15 20.26
21/11/2025 09:32:26.309 250   20.16
      250 20.16
      250 20.16
21/11/2025 09:22:51.476 50   20.22
      50 20.22
      50 20.22
21/11/2025 09:22:51.436 250   20.22
      250 20.22
      250 20.22
21/11/2025 09:22:27.184 150   20.22
      150 20.22
      150 20.22
21/11/2025 09:21:59.997 150   20.22
      150 20.22
      150 20.22
21/11/2025 08:56:13.124 150   20.12
      150 20.12
      150 20.12
21/11/2025 08:29:58.120 100   20.46
      100 20.46
      100 20.46
21/11/2025 08:21:23.515 50   20.60
      50 20.60
      50 20.60
21/11/2025 08:13:03.876 150   20.32
      50 20.32
      100 20.32
      150 20.32
21/11/2025 07:55:10.918 150   20.26
      150 20.26
      150 20.26
21/11/2025 07:38:41.021 150   20.50
      150 20.50
      150 20.50
21/11/2025 07:38:37.197 150   20.50
      75 20.50
      75 20.50
      150 20.50
21/11/2025 07:33:40.299 1 000   20.12
      1 000 20.12
      600 20.12
      200 20.12
      200 20.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)