PVA TePla AG
- Information
- Last
- Buy
- Sell
10
7
20.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 08:29:58.120 | 100 | 20.46 | |
| 100 | 20.46 | |||
| 100 | 20.46 | |||
| 21/11/2025 | 08:21:23.515 | 50 | 20.60 | |
| 50 | 20.60 | |||
| 50 | 20.60 | |||
| 21/11/2025 | 08:13:03.876 | 150 | 20.32 | |
| 50 | 20.32 | |||
| 100 | 20.32 | |||
| 150 | 20.32 | |||
| 21/11/2025 | 07:55:10.918 | 150 | 20.26 | |
| 150 | 20.26 | |||
| 150 | 20.26 | |||
| 21/11/2025 | 07:38:41.021 | 150 | 20.50 | |
| 150 | 20.50 | |||
| 150 | 20.50 | |||
| 21/11/2025 | 07:38:37.197 | 150 | 20.50 | |
| 75 | 20.50 | |||
| 75 | 20.50 | |||
| 150 | 20.50 | |||
| 21/11/2025 | 07:33:40.299 | 1 000 | 20.12 | |
| 1 000 | 20.12 | |||
| 600 | 20.12 | |||
| 200 | 20.12 | |||
| 200 | 20.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 08:54:11
Last Update:
21/11/2025 @ 08:54:11

