PVA TePla AG

13

13

22.08

Date Time Volume Order Volume Price
28/11/2025 11:24:45.649 50   22.08
      50 22.08
      50 22.08
28/11/2025 11:11:51.238 270   22.00
      270 22.00
      270 22.00
28/11/2025 11:10:56.906 100   22.08
      100 22.08
      100 22.08
28/11/2025 11:07:48.958 100   22.00
      100 22.00
      100 22.00
28/11/2025 10:36:42.868 7   21.90
      7 21.90
      7 21.90
28/11/2025 09:59:15.650 6   21.78
      6 21.78
      6 21.78
28/11/2025 09:52:13.430 114   21.76
      114 21.76
      114 21.76
28/11/2025 09:19:41.274 183   21.92
      183 21.92
      183 21.92
28/11/2025 08:46:58.772 3   21.68
      3 21.68
      3 21.68
28/11/2025 08:46:29.476 78   21.94
      3 21.94
      75 21.94
      78 21.94
28/11/2025 08:42:56.334 3   21.68
      3 21.68
      3 21.68
28/11/2025 08:35:31.010 28   21.70
      28 21.70
      28 21.70
28/11/2025 08:29:58.127 50   21.80
      50 21.80
      50 21.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)