PVA TePla AG

121

113

21.00

Date Time Volume Order Volume Price
18/11/2025 21:55:11.692 123   21.00
      123 21.00
      123 21.00
18/11/2025 21:55:02.294 99   20.96
      99 20.96
      99 20.96
18/11/2025 21:54:33.464 58   20.96
      58 20.96
      58 20.96
18/11/2025 21:07:41.870 65   21.30
      65 21.30
      65 21.30
18/11/2025 21:05:28.021 111   20.92
      111 20.92
      111 20.92
18/11/2025 20:39:56.964 100   21.30
      100 21.30
      100 21.30
18/11/2025 20:31:19.211 5   21.30
      5 21.30
      5 21.30
18/11/2025 20:26:04.733 150   21.00
      150 21.00
      150 21.00
18/11/2025 20:25:15.579 150   20.98
      150 20.98
      150 20.98
18/11/2025 20:17:51.626 22   20.88
      22 20.88
      22 20.88
18/11/2025 19:57:03.340 95   20.98
      30 20.98
      95 20.98
      65 20.98
18/11/2025 19:51:47.996 1   20.98
      1 20.98
      1 20.98
18/11/2025 19:05:39.069 10   20.70
      10 20.70
      10 20.70
18/11/2025 19:05:24.665 200   20.70
      200 20.70
      200 20.70
18/11/2025 18:57:04.031 150   20.70
      150 20.70
      150 20.70
18/11/2025 18:56:57.363 150   20.70
      150 20.70
      150 20.70
18/11/2025 18:07:03.249 100   20.76
      65 20.76
      100 20.76
      35 20.76
18/11/2025 18:05:29.927 45   20.70
      45 20.70
      45 20.70
18/11/2025 16:50:12.568 50   20.50
      50 20.50
      50 20.50
18/11/2025 16:50:01.862 44   20.44
      44 20.44
      44 20.44
18/11/2025 16:45:19.078 100   20.54
      100 20.54
      100 20.54
18/11/2025 16:25:49.117 99   20.54
      99 20.54
      99 20.54
18/11/2025 16:17:15.416 100   20.44
      100 20.44
      100 20.44
18/11/2025 16:16:18.062 98   20.44
      98 20.44
      98 20.44
18/11/2025 16:06:21.038 73   20.48
      73 20.48
      73 20.48
18/11/2025 15:59:45.507 50   20.54
      50 20.54
      50 20.54
18/11/2025 15:58:41.518 50   20.60
      50 20.60
      50 20.60
18/11/2025 15:54:56.675 200   20.52
      200 20.52
      200 20.52
18/11/2025 15:48:56.455 122   20.58
      122 20.58
      122 20.58
18/11/2025 15:27:10.158 100   20.60
      100 20.60
      100 20.60
18/11/2025 15:21:00.604 100   20.60
      70 20.60
      30 20.60
      100 20.60
18/11/2025 15:14:38.167 50   20.62
      50 20.62
      50 20.62
18/11/2025 15:13:35.104 100   20.62
      100 20.62
      100 20.62
18/11/2025 15:11:08.592 50   20.66
      50 20.66
      50 20.66
18/11/2025 14:56:25.277 45   20.62
      45 20.62
      45 20.62
18/11/2025 14:47:16.038 40   20.62
      40 20.62
      40 20.62
18/11/2025 14:47:14.636 100   20.62
      100 20.62
      100 20.62
18/11/2025 14:37:21.014 1   20.60
      1 20.60
      1 20.60
18/11/2025 14:26:08.723 150   20.66
      150 20.66
      150 20.66
18/11/2025 14:26:08.316 50   20.66
      50 20.66
      50 20.66
18/11/2025 14:25:43.774 250   20.66
      250 20.66
      250 20.66
18/11/2025 14:18:12.527 8   20.60
      8 20.60
      8 20.60
18/11/2025 14:16:03.042 2   20.64
      2 20.64
      2 20.64
18/11/2025 14:05:20.530 100   20.54
      100 20.54
      100 20.54
18/11/2025 13:53:35.022 45   20.60
      45 20.60
      45 20.60
18/11/2025 13:51:49.463 5   20.64
      5 20.64
      5 20.64
18/11/2025 13:50:55.754 65   20.66
      65 20.66
      65 20.66
18/11/2025 13:47:34.726 50   20.64
      50 20.64
      50 20.64
18/11/2025 13:47:34.657 5   20.64
      5 20.64
      5 20.64
18/11/2025 13:43:59.193 5   20.76
      5 20.76
      5 20.76
18/11/2025 13:33:54.249 2   20.82
      2 20.82
      2 20.82
18/11/2025 13:32:18.293 50   20.82
      50 20.82
      50 20.82
18/11/2025 13:14:27.758 100   20.82
      100 20.82
      100 20.82
18/11/2025 13:08:54.636 150   20.82
      150 20.82
      150 20.82
18/11/2025 13:06:08.291 15   20.86
      15 20.86
      15 20.86
18/11/2025 13:01:34.571 58   20.98
      58 20.98
      58 20.98
18/11/2025 12:49:47.924 23   20.98
      23 20.98
      23 20.98
18/11/2025 12:46:20.958 200   20.96
      200 20.96
      200 20.96
18/11/2025 12:41:10.871 100   20.98
      100 20.98
      100 20.98
18/11/2025 12:39:40.876 100   20.98
      100 20.98
      100 20.98
18/11/2025 12:36:08.356 30   20.98
      30 20.98
      30 20.98
18/11/2025 12:24:24.246 200   21.02
      200 21.02
      200 21.02
18/11/2025 12:24:04.841 72   21.02
      72 21.02
      72 21.02
18/11/2025 12:21:41.727 150   21.02
      150 21.02
      150 21.02
18/11/2025 12:21:16.640 100   21.02
      100 21.02
      100 21.02
18/11/2025 12:20:16.111 250   21.02
      250 21.02
      250 21.02
18/11/2025 12:20:16.070 250   21.02
      250 21.02
      250 21.02
18/11/2025 12:20:16.002 29   20.98
      29 20.98
      29 20.98
18/11/2025 12:20:15.938 200   20.96
      200 20.96
      200 20.96
18/11/2025 12:18:00.044 10   20.90
      10 20.90
      10 20.90
18/11/2025 12:14:28.291 70   20.92
      70 20.92
      70 20.92
18/11/2025 12:02:13.780 150   20.78
      150 20.78
      150 20.78
18/11/2025 12:02:13.442 100   20.82
      100 20.82
      100 20.82
18/11/2025 12:01:37.701 250   20.82
      250 20.82
      250 20.82
18/11/2025 11:56:08.220 250   20.82
      250 20.82
      250 20.82
18/11/2025 11:53:56.853 32   20.86
      32 20.86
      32 20.86
18/11/2025 11:38:12.792 45   20.82
      45 20.82
      45 20.82
18/11/2025 11:33:56.887 90   20.76
      90 20.76
      90 20.76
18/11/2025 11:24:48.683 200   20.78
      200 20.78
      200 20.78
18/11/2025 11:18:57.034 250   20.74
      250 20.74
      250 20.74
18/11/2025 11:18:05.448 14   20.84
      14 20.84
      14 20.84
18/11/2025 11:15:56.550 55   20.74
      55 20.74
      55 20.74
18/11/2025 11:14:16.610 200   20.56
      200 20.56
      200 20.56
18/11/2025 11:11:58.302 250   20.48
      250 20.48
      250 20.48
18/11/2025 11:11:52.577 250   20.48
      250 20.48
      250 20.48
18/11/2025 11:10:38.105 50   20.46
      50 20.46
      50 20.46
18/11/2025 10:30:57.999 100   20.00
      100 20.00
      100 20.00
18/11/2025 10:30:24.130 75   20.00
      75 20.00
      75 20.00
18/11/2025 10:30:03.004 245   20.02
      245 20.02
      245 20.02
18/11/2025 10:30:02.873 250   20.02
      250 20.02
      250 20.02
18/11/2025 10:30:02.660 250   20.02
      250 20.02
      250 20.02
18/11/2025 10:28:37.817 250   20.02
      250 20.02
      250 20.02
18/11/2025 09:34:34.160 200   20.06
      200 20.06
      200 20.06
18/11/2025 09:32:42.401 100   20.00
      100 20.00
      100 20.00
18/11/2025 09:29:59.253 251   19.97
      251 19.97
      251 19.97
18/11/2025 09:20:22.868 128   19.95
      128 19.95
      128 19.95
18/11/2025 09:19:40.306 150   19.86
      150 19.86
      150 19.86
18/11/2025 09:19:18.326 350   19.86
      350 19.86
      300 19.86
      50 19.86
18/11/2025 09:03:37.907 100   19.90
      100 19.90
      100 19.90
18/11/2025 09:03:37.745 200   19.90
      200 19.90
      200 19.90
18/11/2025 09:03:37.672 200   19.90
      200 19.90
      200 19.90
18/11/2025 09:03:37.615 100   19.92
      100 19.92
      100 19.92
18/11/2025 09:03:37.451 200   19.92
      200 19.92
      200 19.92
18/11/2025 09:03:37.263 200   19.92
      200 19.92
      200 19.92
18/11/2025 09:03:34.308 200   19.92
      200 19.92
      200 19.92
18/11/2025 09:03:12.148 250   19.92
      250 19.92
      250 19.92
18/11/2025 09:00:32.897 250   20.04
      250 20.04
      250 20.04
18/11/2025 09:00:32.693 250   20.04
      250 20.04
      250 20.04
18/11/2025 08:30:39.934 50   20.04
      50 20.04
      50 20.04
18/11/2025 08:23:52.017 60   20.08
      60 20.08
      60 20.08
18/11/2025 08:19:16.749 50   20.04
      50 20.04
      50 20.04
18/11/2025 08:04:41.487 188   20.14
      188 20.14
      60 20.14
      128 20.14
18/11/2025 08:02:28.919 10   20.30
      10 20.30
      10 20.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)