Tradegate Exchange

PVA TePla AG

28.36

Date	Time	Volume	Order Volume	Price
17/10/2025	21:59:21.567	50		28.36
			50	28.36
			50	28.36
17/10/2025	20:28:01.995	175		28.52
			87	28.52
			88	28.52
			175	28.52
17/10/2025	19:51:44.401	172		28.40
			75	28.40
			172	28.40
			97	28.40
17/10/2025	19:00:49.731	33		28.40
			33	28.40
			33	28.40
17/10/2025	18:56:24.569	100		28.40
			100	28.40
			100	28.40
17/10/2025	16:24:46.878	120		28.74
			120	28.74
			120	28.74
17/10/2025	16:19:04.133	150		28.78
			150	28.78
			150	28.78
17/10/2025	16:17:14.385	95		28.78
			95	28.78
			95	28.78
17/10/2025	16:02:17.279	100		28.56
			100	28.56
			100	28.56
17/10/2025	16:00:59.591	150		28.54
			150	28.54
			150	28.54
17/10/2025	15:55:21.754	40		28.58
			40	28.58
			40	28.58
17/10/2025	15:47:28.056	30		28.40
			30	28.40
			30	28.40
17/10/2025	15:13:59.817	1		28.58
			1	28.58
			1	28.58
17/10/2025	15:13:52.440	1		28.60
			1	28.60
			1	28.60
17/10/2025	15:12:42.550	50		28.50
			50	28.50
			50	28.50
17/10/2025	15:12:30.960	140		28.46
			140	28.46
			140	28.46
17/10/2025	14:57:05.594	40		28.50
			40	28.50
			40	28.50
17/10/2025	14:40:48.156	200		28.40
			200	28.40
			105	28.40
			95	28.40
17/10/2025	14:37:58.976	8		28.50
			8	28.50
			8	28.50
17/10/2025	14:32:30.268	95		28.52
			95	28.52
			95	28.52
17/10/2025	14:31:35.830	100		28.52
			100	28.52
			100	28.52
17/10/2025	14:31:11.920	150		28.52
			150	28.52
			150	28.52
17/10/2025	14:27:11.967	80		28.52
			80	28.52
			80	28.52
17/10/2025	14:09:50.276	50		28.48
			50	28.48
			50	28.48
17/10/2025	13:57:39.651	50		28.58
			50	28.58
			50	28.58
17/10/2025	13:57:39.444	150		28.58
			150	28.58
			150	28.58
17/10/2025	13:57:39.246	150		28.58
			150	28.58
			150	28.58
17/10/2025	13:57:28.862	150		28.52
			150	28.52
			150	28.52
17/10/2025	13:49:30.545	105		28.46
			105	28.46
			105	28.46
17/10/2025	13:35:38.185	60		28.44
			60	28.44
			60	28.44
17/10/2025	13:34:48.107	200		28.42
			200	28.42
			200	28.42
17/10/2025	13:27:46.714	143		28.42
			143	28.42
			143	28.42
17/10/2025	13:21:25.372	200		28.36
			200	28.36
			200	28.36
17/10/2025	13:12:35.877	101		28.26
			101	28.26
			101	28.26
17/10/2025	13:12:25.886	200		28.26
			200	28.26
			200	28.26
17/10/2025	13:09:26.844	200		28.24
			200	28.24
			200	28.24
17/10/2025	13:06:25.854	200		28.22
			200	28.22
			200	28.22
17/10/2025	13:03:24.931	200		28.22
			200	28.22
			200	28.22
17/10/2025	12:30:51.517	15		28.16
			15	28.16
			15	28.16
17/10/2025	12:26:32.763	147		28.10
			147	28.10
			147	28.10
17/10/2025	12:26:06.152	200		28.10
			200	28.10
			200	28.10
17/10/2025	12:03:10.654	100		28.14
			100	28.14
			100	28.14
17/10/2025	11:57:00.707	200		28.24
			200	28.24
			200	28.24
17/10/2025	11:45:02.099	38		28.08
			38	28.08
			38	28.08
17/10/2025	11:29:30.538	10		28.08
			10	28.08
			10	28.08
17/10/2025	11:21:28.398	75		28.08
			75	28.08
			75	28.08
17/10/2025	11:16:43.137	18		28.10
			18	28.10
			18	28.10
17/10/2025	11:11:24.774	30		27.98
			30	27.98
			30	27.98
17/10/2025	11:08:07.421	50		27.98
			50	27.98
			50	27.98
17/10/2025	11:02:30.875	90		27.94
			90	27.94
			90	27.94
17/10/2025	11:02:30.817	90		27.94
			90	27.94
			90	27.94
17/10/2025	10:57:35.476	150		28.06
			150	28.06
			150	28.06
17/10/2025	10:54:34.470	40		28.26
			40	28.26
			40	28.26
17/10/2025	10:49:02.862	110		28.26
			110	28.26
			110	28.26
17/10/2025	10:48:09.098	160		28.26
			160	28.26
			160	28.26
17/10/2025	10:48:07.318	150		28.26
			150	28.26
			150	28.26
17/10/2025	10:43:13.734	30		28.16
			30	28.16
			30	28.16
17/10/2025	10:23:16.644	150		28.16
			150	28.16
			150	28.16
17/10/2025	10:22:56.546	40		28.16
			40	28.16
			40	28.16
17/10/2025	10:22:43.092	30		28.16
			30	28.16
			30	28.16
17/10/2025	10:20:48.469	100		28.28
			100	28.28
			100	28.28
17/10/2025	10:20:48.066	100		28.38
			100	28.38
			100	28.38
17/10/2025	10:18:52.015	70		28.42
			70	28.42
			70	28.42
17/10/2025	10:18:51.790	200		28.42
			200	28.42
			200	28.42
17/10/2025	10:18:42.946	150		28.44
			150	28.44
			150	28.44
17/10/2025	10:18:38.615	150		28.44
			150	28.44
			150	28.44
17/10/2025	10:16:10.627	4 000		28.00
			4 000	28.00
			3 960	28.00
			40	28.00
17/10/2025	10:15:19.173	200		28.36
			200	28.36
			200	28.36
17/10/2025	10:09:03.462	60		28.54
			60	28.54
			60	28.54
17/10/2025	10:03:06.513	53		28.50
			53	28.50
			53	28.50
17/10/2025	10:01:42.533	150		28.56
			150	28.56
			150	28.56
17/10/2025	09:57:04.020	1		28.64
			1	28.64
			1	28.64
17/10/2025	09:56:48.735	100		28.52
			100	28.52
			100	28.52
17/10/2025	09:56:18.642	8		28.58
			8	28.58
			8	28.58
17/10/2025	09:53:17.127	80		28.58
			80	28.58
			80	28.58
17/10/2025	09:53:17.074	110		28.58
			110	28.58
			110	28.58
17/10/2025	09:47:38.623	43		28.68
			43	28.68
			43	28.68
17/10/2025	09:42:05.184	7		28.72
			7	28.72
			7	28.72
17/10/2025	09:33:34.704	1		28.82
			1	28.82
			1	28.82
17/10/2025	09:32:59.590	3		28.68
			3	28.68
			3	28.68
17/10/2025	09:08:55.373	43		28.80
			43	28.80
			43	28.80
17/10/2025	09:05:38.234	134		28.68
			134	28.68
			134	28.68
17/10/2025	09:05:26.961	150		28.72
			150	28.72
			150	28.72
17/10/2025	08:50:56.247	90		28.60
			64	28.60
			90	28.60
			26	28.60
17/10/2025	08:47:10.972	10		28.60
			10	28.60
			10	28.60
17/10/2025	08:11:36.961	1		29.00
			1	29.00
			1	29.00
17/10/2025	08:00:03.952	36		28.52
			36	28.52
			36	28.52
17/10/2025	07:34:22.485	250		28.72
			75	28.72
			175	28.72
			250	28.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice