PVA TePla AG

28

27

21.70

Date Time Volume Order Volume Price
27/11/2025 11:05:43.133 30   21.70
      30 21.70
      30 21.70
27/11/2025 11:05:28.221 250   21.70
      250 21.70
      250 21.70
27/11/2025 10:59:00.300 28   21.66
      28 21.66
      28 21.66
27/11/2025 10:53:48.671 100   21.58
      100 21.58
      100 21.58
27/11/2025 10:29:46.052 23   21.68
      23 21.68
      23 21.68
27/11/2025 10:00:20.433 100   21.52
      100 21.52
      100 21.52
27/11/2025 09:55:24.329 110   21.62
      110 21.62
      110 21.62
27/11/2025 09:36:41.323 80   21.48
      80 21.48
      80 21.48
27/11/2025 09:33:11.537 3   21.58
      3 21.58
      3 21.58
27/11/2025 09:32:19.311 50   21.60
      50 21.60
      50 21.60
27/11/2025 09:24:02.583 100   21.60
      100 21.60
      100 21.60
27/11/2025 09:23:37.255 150   21.60
      150 21.60
      150 21.60
27/11/2025 09:22:13.304 250   21.60
      250 21.60
      250 21.60
27/11/2025 09:14:10.999 62   21.56
      62 21.56
      62 21.56
27/11/2025 09:07:55.885 150   21.50
      150 21.50
      150 21.50
27/11/2025 09:07:46.677 300   21.54
      300 21.54
      300 21.54
27/11/2025 09:05:19.587 1   21.54
      1 21.54
      1 21.54
27/11/2025 07:52:13.449 150   21.82
      150 21.82
      150 21.82
27/11/2025 07:49:16.581 5   21.88
      5 21.88
      5 21.88
27/11/2025 07:41:47.088 150   21.82
      150 21.82
      150 21.82
27/11/2025 07:39:27.794 118   21.92
      118 21.92
      118 21.92
27/11/2025 07:30:52.344 1   21.92
      1 21.92
      1 21.92
27/11/2025 07:30:37.081 100   21.92
      100 21.92
      100 21.92
27/11/2025 07:30:35.984 150   21.92
      150 21.92
      150 21.92
27/11/2025 07:30:34.928 200   21.92
      200 21.92
      200 21.92
27/11/2025 07:30:28.569 150   21.92
      150 21.92
      125 21.92
      25 21.92
27/11/2025 07:30:08.583 150   21.92
      25 21.92
      150 21.92
      125 21.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)