PVA TePla AG
- Informations
- Dernièr
- Négocier des titres
356
239
16,91
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:52:04,022 | 110 | 16,91 | |
110 | 16,91 | |||
35 | 16,91 | |||
75 | 16,91 | |||
14/06/2024 | 21:13:17,471 | 200 | 16,91 | |
80 | 16,91 | |||
200 | 16,91 | |||
120 | 16,91 | |||
14/06/2024 | 20:48:23,273 | 200 | 16,87 | |
200 | 16,87 | |||
200 | 16,87 | |||
14/06/2024 | 20:39:38,951 | 29 | 17,25 | |
29 | 17,25 | |||
29 | 17,25 | |||
14/06/2024 | 20:29:29,901 | 500 | 17,02 | |
500 | 17,02 | |||
500 | 17,02 | |||
14/06/2024 | 20:08:58,096 | 310 | 17,01 | |
310 | 17,01 | |||
310 | 17,01 | |||
14/06/2024 | 20:07:07,148 | 240 | 17,24 | |
120 | 17,24 | |||
120 | 17,24 | |||
240 | 17,24 | |||
14/06/2024 | 19:59:58,614 | 40 | 17,02 | |
40 | 17,02 | |||
40 | 17,02 | |||
14/06/2024 | 19:46:48,799 | 150 | 16,99 | |
150 | 16,99 | |||
150 | 16,99 | |||
14/06/2024 | 19:43:56,290 | 324 | 16,98 | |
324 | 16,98 | |||
324 | 16,98 | |||
14/06/2024 | 19:32:08,788 | 300 | 17,00 | |
300 | 17,00 | |||
300 | 17,00 | |||
14/06/2024 | 19:31:55,283 | 400 | 16,98 | |
400 | 16,98 | |||
120 | 16,98 | |||
280 | 16,98 | |||
14/06/2024 | 19:28:24,964 | 43 | 16,77 | |
43 | 16,77 | |||
43 | 16,77 | |||
14/06/2024 | 19:28:17,903 | 50 | 16,99 | |
15 | 16,99 | |||
50 | 16,99 | |||
35 | 16,99 | |||
14/06/2024 | 19:21:46,600 | 75 | 16,95 | |
25 | 16,95 | |||
75 | 16,95 | |||
50 | 16,95 | |||
14/06/2024 | 19:13:34,592 | 170 | 16,80 | |
170 | 16,80 | |||
20 | 16,80 | |||
50 | 16,80 | |||
50 | 16,80 | |||
50 | 16,80 | |||
14/06/2024 | 18:55:04,350 | 184 | 16,81 | |
184 | 16,81 | |||
64 | 16,81 | |||
120 | 16,81 | |||
14/06/2024 | 18:50:46,976 | 400 | 16,97 | |
400 | 16,97 | |||
400 | 16,97 | |||
14/06/2024 | 18:46:00,354 | 30 | 16,98 | |
30 | 16,98 | |||
30 | 16,98 | |||
14/06/2024 | 18:36:29,787 | 250 | 16,96 | |
250 | 16,96 | |||
250 | 16,96 | |||
14/06/2024 | 18:14:00,111 | 200 | 16,98 | |
200 | 16,98 | |||
80 | 16,98 | |||
120 | 16,98 | |||
14/06/2024 | 18:08:49,533 | 10 | 16,96 | |
10 | 16,96 | |||
10 | 16,96 | |||
14/06/2024 | 18:06:23,930 | 5 | 16,97 | |
5 | 16,97 | |||
5 | 16,97 | |||
14/06/2024 | 18:03:06,507 | 50 | 16,96 | |
50 | 16,96 | |||
50 | 16,96 | |||
14/06/2024 | 17:49:24,561 | 60 | 16,95 | |
60 | 16,95 | |||
60 | 16,95 | |||
14/06/2024 | 17:45:05,093 | 200 | 16,96 | |
200 | 16,96 | |||
200 | 16,96 | |||
14/06/2024 | 17:44:24,379 | 209 | 16,81 | |
209 | 16,81 | |||
9 | 16,81 | |||
50 | 16,81 | |||
50 | 16,81 | |||
100 | 16,81 | |||
14/06/2024 | 17:43:35,923 | 100 | 16,96 | |
100 | 16,96 | |||
100 | 16,96 | |||
14/06/2024 | 17:22:32,453 | 50 | 16,91 | |
50 | 16,91 | |||
50 | 16,91 | |||
14/06/2024 | 17:21:46,572 | 25 | 16,91 | |
25 | 16,91 | |||
25 | 16,91 | |||
14/06/2024 | 17:21:16,040 | 37 | 16,91 | |
37 | 16,91 | |||
37 | 16,91 | |||
14/06/2024 | 17:20:40,961 | 60 | 16,91 | |
60 | 16,91 | |||
60 | 16,91 | |||
14/06/2024 | 17:19:08,112 | 30 | 16,89 | |
30 | 16,89 | |||
30 | 16,89 | |||
14/06/2024 | 17:18:30,834 | 65 | 16,89 | |
65 | 16,89 | |||
65 | 16,89 | |||
14/06/2024 | 17:16:55,425 | 40 | 16,89 | |
40 | 16,89 | |||
40 | 16,89 | |||
14/06/2024 | 17:12:21,031 | 20 | 16,87 | |
20 | 16,87 | |||
20 | 16,87 | |||
14/06/2024 | 17:10:48,622 | 100 | 16,87 | |
100 | 16,87 | |||
100 | 16,87 | |||
14/06/2024 | 17:09:44,179 | 100 | 16,87 | |
100 | 16,87 | |||
100 | 16,87 | |||
14/06/2024 | 17:09:08,057 | 46 | 16,87 | |
46 | 16,87 | |||
46 | 16,87 | |||
14/06/2024 | 17:09:02,024 | 450 | 16,87 | |
450 | 16,87 | |||
450 | 16,87 | |||
14/06/2024 | 16:49:25,577 | 165 | 16,83 | |
165 | 16,83 | |||
165 | 16,83 | |||
14/06/2024 | 16:47:24,315 | 67 | 16,83 | |
67 | 16,83 | |||
67 | 16,83 | |||
14/06/2024 | 16:45:27,304 | 250 | 16,83 | |
250 | 16,83 | |||
250 | 16,83 | |||
14/06/2024 | 16:44:46,303 | 100 | 16,88 | |
100 | 16,88 | |||
100 | 16,88 | |||
14/06/2024 | 16:42:18,632 | 25 | 16,82 | |
25 | 16,82 | |||
25 | 16,82 | |||
14/06/2024 | 16:40:54,721 | 88 | 16,88 | |
88 | 16,88 | |||
88 | 16,88 | |||
14/06/2024 | 16:39:24,598 | 85 | 16,88 | |
35 | 16,88 | |||
85 | 16,88 | |||
50 | 16,88 | |||
14/06/2024 | 16:39:19,203 | 450 | 16,88 | |
450 | 16,88 | |||
450 | 16,88 | |||
14/06/2024 | 16:38:43,068 | 340 | 16,88 | |
340 | 16,88 | |||
340 | 16,88 | |||
14/06/2024 | 16:36:33,079 | 100 | 16,88 | |
100 | 16,88 | |||
100 | 16,88 | |||
14/06/2024 | 16:34:40,795 | 100 | 16,85 | |
100 | 16,85 | |||
100 | 16,85 | |||
14/06/2024 | 16:30:39,266 | 200 | 16,79 | |
200 | 16,79 | |||
200 | 16,79 | |||
14/06/2024 | 16:30:21,783 | 200 | 16,86 | |
200 | 16,86 | |||
200 | 16,86 | |||
14/06/2024 | 16:29:38,909 | 2 239 | 16,84 | |
2 239 | 16,84 | |||
2 239 | 16,84 | |||
14/06/2024 | 16:29:23,509 | 300 | 16,81 | |
300 | 16,81 | |||
300 | 16,81 | |||
14/06/2024 | 16:29:07,974 | 450 | 16,80 | |
450 | 16,80 | |||
450 | 16,80 | |||
14/06/2024 | 16:27:20,372 | 80 | 16,76 | |
80 | 16,76 | |||
80 | 16,76 | |||
14/06/2024 | 16:26:18,291 | 403 | 16,77 | |
3 | 16,77 | |||
403 | 16,77 | |||
400 | 16,77 | |||
14/06/2024 | 16:25:57,469 | 450 | 16,77 | |
450 | 16,77 | |||
450 | 16,77 | |||
14/06/2024 | 16:23:36,828 | 450 | 16,77 | |
450 | 16,77 | |||
450 | 16,77 | |||
14/06/2024 | 16:20:54,250 | 140 | 16,77 | |
60 | 16,77 | |||
140 | 16,77 | |||
80 | 16,77 | |||
14/06/2024 | 16:20:54,087 | 185 | 16,77 | |
75 | 16,77 | |||
110 | 16,77 | |||
185 | 16,77 | |||
14/06/2024 | 16:20:53,952 | 1 165 | 16,85 | |
115 | 16,85 | |||
1 165 | 16,85 | |||
1 050 | 16,85 | |||
14/06/2024 | 16:20:34,166 | 450 | 16,85 | |
450 | 16,85 | |||
450 | 16,85 | |||
14/06/2024 | 16:19:20,160 | 59 | 16,90 | |
59 | 16,90 | |||
59 | 16,90 | |||
14/06/2024 | 16:17:33,573 | 50 | 16,90 | |
50 | 16,90 | |||
50 | 16,90 | |||
14/06/2024 | 16:17:20,539 | 50 | 16,86 | |
50 | 16,86 | |||
50 | 16,86 | |||
14/06/2024 | 16:15:37,322 | 150 | 16,86 | |
150 | 16,86 | |||
150 | 16,86 | |||
14/06/2024 | 16:14:54,752 | 50 | 16,89 | |
50 | 16,89 | |||
50 | 16,89 | |||
14/06/2024 | 16:13:55,424 | 1 | 16,90 | |
1 | 16,90 | |||
1 | 16,90 | |||
14/06/2024 | 16:12:21,264 | 450 | 16,90 | |
450 | 16,90 | |||
450 | 16,90 | |||
14/06/2024 | 16:11:19,153 | 450 | 16,90 | |
450 | 16,90 | |||
450 | 16,90 | |||
14/06/2024 | 16:11:19,012 | 450 | 16,90 | |
260 | 16,90 | |||
450 | 16,90 | |||
80 | 16,90 | |||
110 | 16,90 | |||
14/06/2024 | 16:11:00,956 | 13 | 16,91 | |
13 | 16,91 | |||
13 | 16,91 | |||
14/06/2024 | 16:09:50,472 | 25 | 16,91 | |
25 | 16,91 | |||
25 | 16,91 | |||
14/06/2024 | 16:09:29,107 | 101 | 16,91 | |
101 | 16,91 | |||
101 | 16,91 | |||
14/06/2024 | 16:08:27,007 | 45 | 16,92 | |
45 | 16,92 | |||
45 | 16,92 | |||
14/06/2024 | 16:08:00,698 | 30 | 16,91 | |
30 | 16,91 | |||
30 | 16,91 | |||
14/06/2024 | 16:07:56,474 | 100 | 16,92 | |
100 | 16,92 | |||
100 | 16,92 | |||
14/06/2024 | 16:04:01,063 | 29 | 16,90 | |
10 | 16,90 | |||
19 | 16,90 | |||
29 | 16,90 | |||
14/06/2024 | 16:01:07,906 | 120 | 16,95 | |
120 | 16,95 | |||
120 | 16,95 | |||
14/06/2024 | 16:00:01,505 | 37 | 16,93 | |
37 | 16,93 | |||
37 | 16,93 | |||
14/06/2024 | 15:59:11,311 | 80 | 16,98 | |
80 | 16,98 | |||
80 | 16,98 | |||
14/06/2024 | 15:56:30,481 | 50 | 17,00 | |
50 | 17,00 | |||
50 | 17,00 | |||
14/06/2024 | 15:55:55,755 | 500 | 17,00 | |
500 | 17,00 | |||
500 | 17,00 | |||
14/06/2024 | 15:55:02,319 | 2 | 17,01 | |
2 | 17,01 | |||
2 | 17,01 | |||
14/06/2024 | 15:52:52,703 | 600 | 17,05 | |
600 | 17,05 | |||
600 | 17,05 | |||
14/06/2024 | 15:52:02,267 | 102 | 17,01 | |
102 | 17,01 | |||
102 | 17,01 | |||
14/06/2024 | 15:49:01,805 | 103 | 17,01 | |
103 | 17,01 | |||
103 | 17,01 | |||
14/06/2024 | 15:47:31,437 | 60 | 17,01 | |
60 | 17,01 | |||
60 | 17,01 | |||
14/06/2024 | 15:38:38,474 | 214 | 17,00 | |
214 | 17,00 | |||
214 | 17,00 | |||
14/06/2024 | 15:37:40,617 | 28 | 17,03 | |
28 | 17,03 | |||
28 | 17,03 | |||
14/06/2024 | 15:35:43,145 | 100 | 17,01 | |
100 | 17,01 | |||
100 | 17,01 | |||
14/06/2024 | 15:33:18,797 | 175 | 17,03 | |
175 | 17,03 | |||
175 | 17,03 | |||
14/06/2024 | 15:31:10,119 | 60 | 17,03 | |
60 | 17,03 | |||
60 | 17,03 | |||
14/06/2024 | 15:29:58,247 | 50 | 17,00 | |
50 | 17,00 | |||
50 | 17,00 | |||
14/06/2024 | 15:25:57,763 | 20 | 17,03 | |
20 | 17,03 | |||
20 | 17,03 | |||
14/06/2024 | 15:24:45,811 | 200 | 17,03 | |
200 | 17,03 | |||
200 | 17,03 | |||
14/06/2024 | 15:20:36,226 | 230 | 16,97 | |
230 | 16,97 | |||
130 | 16,97 | |||
100 | 16,97 | |||
14/06/2024 | 15:17:35,892 | 60 | 17,05 | |
60 | 17,05 | |||
60 | 17,05 | |||
14/06/2024 | 15:13:50,228 | 50 | 17,05 | |
50 | 17,05 | |||
50 | 17,05 | |||
14/06/2024 | 15:12:32,739 | 300 | 17,08 | |
300 | 17,08 | |||
300 | 17,08 | |||
14/06/2024 | 15:10:33,520 | 1 | 17,07 | |
1 | 17,07 | |||
1 | 17,07 | |||
14/06/2024 | 15:05:18,861 | 118 | 17,07 | |
118 | 17,07 | |||
118 | 17,07 | |||
14/06/2024 | 15:05:09,713 | 25 | 17,11 | |
25 | 17,11 | |||
25 | 17,11 | |||
14/06/2024 | 14:56:44,619 | 70 | 17,07 | |
70 | 17,07 | |||
70 | 17,07 | |||
14/06/2024 | 14:56:23,100 | 200 | 17,10 | |
50 | 17,10 | |||
150 | 17,10 | |||
50 | 17,10 | |||
150 | 17,10 | |||
14/06/2024 | 14:55:46,968 | 200 | 17,11 | |
200 | 17,11 | |||
200 | 17,11 | |||
14/06/2024 | 14:51:15,735 | 50 | 17,13 | |
50 | 17,13 | |||
50 | 17,13 | |||
14/06/2024 | 14:49:09,698 | 126 | 17,11 | |
126 | 17,11 | |||
76 | 17,11 | |||
50 | 17,11 | |||
14/06/2024 | 14:46:41,790 | 100 | 17,19 | |
100 | 17,19 | |||
100 | 17,19 | |||
14/06/2024 | 14:45:03,301 | 15 | 17,11 | |
15 | 17,11 | |||
15 | 17,11 | |||
14/06/2024 | 14:44:27,308 | 20 | 17,07 | |
20 | 17,07 | |||
20 | 17,07 | |||
14/06/2024 | 14:44:16,520 | 250 | 17,12 | |
250 | 17,12 | |||
250 | 17,12 | |||
14/06/2024 | 14:44:16,093 | 450 | 17,12 | |
450 | 17,12 | |||
450 | 17,12 | |||
14/06/2024 | 14:44:15,658 | 450 | 17,12 | |
450 | 17,12 | |||
450 | 17,12 | |||
14/06/2024 | 14:44:15,153 | 450 | 17,12 | |
450 | 17,12 | |||
450 | 17,12 | |||
14/06/2024 | 14:43:34,264 | 450 | 17,12 | |
450 | 17,12 | |||
450 | 17,12 | |||
14/06/2024 | 14:38:20,632 | 450 | 17,12 | |
450 | 17,12 | |||
450 | 17,12 | |||
14/06/2024 | 14:35:28,657 | 200 | 17,11 | |
200 | 17,11 | |||
200 | 17,11 | |||
14/06/2024 | 14:34:06,543 | 19 | 17,11 | |
19 | 17,11 | |||
19 | 17,11 | |||
14/06/2024 | 14:32:25,437 | 200 | 17,12 | |
200 | 17,12 | |||
200 | 17,12 | |||
14/06/2024 | 14:26:33,201 | 25 | 17,11 | |
25 | 17,11 | |||
25 | 17,11 | |||
14/06/2024 | 14:23:02,116 | 200 | 17,11 | |
200 | 17,11 | |||
200 | 17,11 | |||
14/06/2024 | 14:22:10,477 | 250 | 17,12 | |
250 | 17,12 | |||
250 | 17,12 | |||
14/06/2024 | 14:20:02,111 | 200 | 17,11 | |
200 | 17,11 | |||
200 | 17,11 | |||
14/06/2024 | 14:19:33,426 | 100 | 17,11 | |
100 | 17,11 | |||
100 | 17,11 | |||
14/06/2024 | 14:04:52,809 | 100 | 17,12 | |
100 | 17,12 | |||
100 | 17,12 | |||
14/06/2024 | 14:04:15,830 | 150 | 17,12 | |
150 | 17,12 | |||
150 | 17,12 | |||
14/06/2024 | 14:01:53,787 | 30 | 17,12 | |
30 | 17,12 | |||
30 | 17,12 | |||
14/06/2024 | 13:55:26,045 | 125 | 17,16 | |
125 | 17,16 | |||
125 | 17,16 | |||
14/06/2024 | 13:47:48,622 | 115 | 17,17 | |
115 | 17,17 | |||
115 | 17,17 | |||
14/06/2024 | 13:47:48,472 | 300 | 17,17 | |
300 | 17,17 | |||
300 | 17,17 | |||
14/06/2024 | 13:46:42,743 | 50 | 17,12 | |
50 | 17,12 | |||
50 | 17,12 | |||
14/06/2024 | 13:44:12,561 | 115 | 17,16 | |
115 | 17,16 | |||
115 | 17,16 | |||
14/06/2024 | 13:32:42,253 | 200 | 17,09 | |
200 | 17,09 | |||
200 | 17,09 | |||
14/06/2024 | 13:31:25,303 | 487 | 17,10 | |
487 | 17,10 | |||
487 | 17,10 | |||
14/06/2024 | 13:31:21,140 | 350 | 17,09 | |
350 | 17,09 | |||
350 | 17,09 | |||
14/06/2024 | 13:30:40,574 | 58 | 17,09 | |
58 | 17,09 | |||
58 | 17,09 | |||
14/06/2024 | 13:24:30,581 | 100 | 17,04 | |
100 | 17,04 | |||
100 | 17,04 | |||
14/06/2024 | 13:24:15,063 | 450 | 17,06 | |
450 | 17,06 | |||
450 | 17,06 | |||
14/06/2024 | 13:24:04,529 | 1 600 | 16,94 | |
500 | 16,94 | |||
1 100 | 16,94 | |||
1 600 | 16,94 | |||
14/06/2024 | 13:22:57,539 | 450 | 16,94 | |
450 | 16,94 | |||
450 | 16,94 | |||
14/06/2024 | 13:22:50,382 | 450 | 16,94 | |
450 | 16,94 | |||
450 | 16,94 | |||
14/06/2024 | 13:22:26,222 | 120 | 17,00 | |
120 | 17,00 | |||
120 | 17,00 | |||
14/06/2024 | 13:21:36,826 | 1 025 | 16,85 | |
30 | 16,85 | |||
121 | 16,85 | |||
200 | 16,85 | |||
23 | 16,85 | |||
300 | 16,85 | |||
40 | 16,85 | |||
60 | 16,85 | |||
65 | 16,85 | |||
1 025 | 16,85 | |||
120 | 16,85 | |||
50 | 16,85 | |||
16 | 16,85 | |||
14/06/2024 | 13:21:24,237 | 2 188 | 16,85 | |
15 | 16,85 | |||
300 | 16,85 | |||
150 | 16,85 | |||
350 | 16,85 | |||
50 | 16,85 | |||
100 | 16,85 | |||
250 | 16,85 | |||
45 | 16,85 | |||
56 | 16,85 | |||
200 | 16,85 | |||
50 | 16,85 | |||
70 | 16,85 | |||
1 573 | 16,85 | |||
40 | 16,85 | |||
50 | 16,85 | |||
90 | 16,85 | |||
50 | 16,85 | |||
200 | 16,85 | |||
115 | 16,85 | |||
50 | 16,85 | |||
300 | 16,85 | |||
200 | 16,85 | |||
72 | 16,85 | |||
14/06/2024 | 13:21:01,503 | 236 | 17,00 | |
30 | 17,00 | |||
30 | 17,00 | |||
236 | 17,00 | |||
176 | 17,00 | |||
14/06/2024 | 13:20:50,721 | 180 | 17,01 | |
100 | 17,01 | |||
50 | 17,01 | |||
180 | 17,01 | |||
30 | 17,01 | |||
14/06/2024 | 13:20:47,077 | 400 | 17,01 | |
400 | 17,01 | |||
400 | 17,01 | |||
14/06/2024 | 13:20:47,061 | 820 | 17,07 | |
820 | 17,07 | |||
200 | 17,07 | |||
620 | 17,07 | |||
14/06/2024 | 13:20:03,738 | 580 | 17,08 | |
580 | 17,08 | |||
450 | 17,08 | |||
130 | 17,08 | |||
14/06/2024 | 13:20:03,528 | 250 | 17,10 | |
200 | 17,10 | |||
50 | 17,10 | |||
250 | 17,10 | |||
14/06/2024 | 13:11:58,942 | 250 | 17,11 | |
250 | 17,11 | |||
250 | 17,11 | |||
14/06/2024 | 13:08:22,170 | 250 | 17,11 | |
250 | 17,11 | |||
250 | 17,11 | |||
14/06/2024 | 12:57:54,744 | 90 | 17,17 | |
90 | 17,17 | |||
90 | 17,17 | |||
14/06/2024 | 12:43:00,207 | 100 | 17,23 | |
100 | 17,23 | |||
100 | 17,23 | |||
14/06/2024 | 12:40:03,605 | 320 | 17,18 | |
320 | 17,18 | |||
320 | 17,18 | |||
14/06/2024 | 12:38:28,854 | 60 | 17,17 | |
60 | 17,17 | |||
60 | 17,17 | |||
14/06/2024 | 12:38:14,518 | 400 | 17,17 | |
400 | 17,17 | |||
400 | 17,17 | |||
14/06/2024 | 12:37:58,377 | 25 | 17,24 | |
25 | 17,24 | |||
25 | 17,24 | |||
14/06/2024 | 12:34:47,105 | 117 | 17,24 | |
117 | 17,24 | |||
117 | 17,24 | |||
14/06/2024 | 12:32:39,804 | 10 | 17,26 | |
10 | 17,26 | |||
10 | 17,26 | |||
14/06/2024 | 12:30:06,178 | 50 | 17,30 | |
50 | 17,30 | |||
50 | 17,30 | |||
14/06/2024 | 12:29:50,451 | 50 | 17,24 | |
50 | 17,24 | |||
50 | 17,24 | |||
14/06/2024 | 12:29:25,945 | 180 | 17,24 | |
180 | 17,24 | |||
180 | 17,24 | |||
14/06/2024 | 12:26:00,380 | 250 | 17,30 | |
250 | 17,30 | |||
250 | 17,30 | |||
14/06/2024 | 12:22:19,740 | 500 | 17,30 | |
500 | 17,30 | |||
500 | 17,30 | |||
14/06/2024 | 12:19:35,224 | 272 | 17,24 | |
272 | 17,24 | |||
272 | 17,24 | |||
14/06/2024 | 12:17:12,683 | 450 | 17,21 | |
450 | 17,21 | |||
450 | 17,21 | |||
14/06/2024 | 12:11:59,726 | 225 | 17,16 | |
225 | 17,16 | |||
225 | 17,16 | |||
14/06/2024 | 12:08:44,239 | 100 | 17,13 | |
100 | 17,13 | |||
100 | 17,13 | |||
14/06/2024 | 12:06:53,212 | 17 | 17,11 | |
17 | 17,11 | |||
17 | 17,11 | |||
14/06/2024 | 12:06:27,868 | 5 | 17,11 | |
5 | 17,11 | |||
5 | 17,11 | |||
14/06/2024 | 12:06:27,827 | 200 | 17,11 | |
200 | 17,11 | |||
200 | 17,11 | |||
14/06/2024 | 12:03:55,800 | 34 | 17,13 | |
34 | 17,13 | |||
34 | 17,13 | |||
14/06/2024 | 12:03:19,910 | 200 | 17,17 | |
200 | 17,17 | |||
200 | 17,17 | |||
14/06/2024 | 12:02:55,003 | 275 | 17,18 | |
200 | 17,18 | |||
275 | 17,18 | |||
75 | 17,18 | |||
14/06/2024 | 11:49:36,049 | 25 | 17,19 | |
25 | 17,19 | |||
25 | 17,19 | |||
14/06/2024 | 11:43:55,953 | 370 | 17,20 | |
270 | 17,20 | |||
370 | 17,20 | |||
100 | 17,20 | |||
14/06/2024 | 11:43:44,800 | 500 | 17,20 | |
500 | 17,20 | |||
50 | 17,20 | |||
450 | 17,20 | |||
14/06/2024 | 11:41:45,914 | 30 | 17,21 | |
30 | 17,21 | |||
30 | 17,21 | |||
14/06/2024 | 11:40:47,452 | 106 | 17,21 | |
106 | 17,21 | |||
106 | 17,21 | |||
14/06/2024 | 11:40:47,339 | 350 | 17,21 | |
300 | 17,21 | |||
50 | 17,21 | |||
350 | 17,21 | |||
14/06/2024 | 11:40:40,678 | 450 | 17,21 | |
450 | 17,21 | |||
450 | 17,21 | |||
14/06/2024 | 11:39:56,516 | 300 | 17,30 | |
300 | 17,30 | |||
300 | 17,30 | |||
14/06/2024 | 11:38:37,420 | 450 | 17,30 | |
450 | 17,30 | |||
450 | 17,30 | |||
14/06/2024 | 11:34:09,204 | 450 | 17,31 | |
450 | 17,31 | |||
450 | 17,31 | |||
14/06/2024 | 11:29:19,524 | 50 | 17,29 | |
50 | 17,29 | |||
50 | 17,29 | |||
14/06/2024 | 11:27:20,038 | 44 | 17,26 | |
44 | 17,26 | |||
44 | 17,26 | |||
14/06/2024 | 11:24:16,766 | 125 | 17,26 | |
125 | 17,26 | |||
125 | 17,26 | |||
14/06/2024 | 11:17:54,820 | 76 | 17,35 | |
76 | 17,35 | |||
76 | 17,35 | |||
14/06/2024 | 11:12:11,344 | 180 | 17,39 | |
180 | 17,39 | |||
180 | 17,39 | |||
14/06/2024 | 11:11:30,600 | 150 | 17,31 | |
150 | 17,31 | |||
150 | 17,31 | |||
14/06/2024 | 11:04:45,203 | 100 | 17,42 | |
100 | 17,42 | |||
100 | 17,42 | |||
14/06/2024 | 11:02:36,044 | 15 | 17,42 | |
15 | 17,42 | |||
15 | 17,42 | |||
14/06/2024 | 11:01:35,383 | 40 | 17,42 | |
40 | 17,42 | |||
40 | 17,42 | |||
14/06/2024 | 10:58:23,010 | 10 | 17,34 | |
10 | 17,34 | |||
10 | 17,34 | |||
14/06/2024 | 10:53:37,332 | 50 | 17,42 | |
50 | 17,42 | |||
50 | 17,42 | |||
14/06/2024 | 10:47:54,713 | 30 | 17,45 | |
30 | 17,45 | |||
30 | 17,45 | |||
14/06/2024 | 10:43:18,260 | 75 | 17,39 | |
75 | 17,39 | |||
75 | 17,39 | |||
14/06/2024 | 10:41:09,614 | 183 | 17,45 | |
183 | 17,45 | |||
183 | 17,45 | |||
14/06/2024 | 10:29:59,850 | 288 | 17,41 | |
288 | 17,41 | |||
288 | 17,41 | |||
14/06/2024 | 10:26:54,953 | 10 | 17,44 | |
10 | 17,44 | |||
10 | 17,44 | |||
14/06/2024 | 10:23:09,530 | 450 | 17,40 | |
450 | 17,40 | |||
450 | 17,40 | |||
14/06/2024 | 10:20:53,131 | 70 | 17,44 | |
70 | 17,44 | |||
70 | 17,44 | |||
14/06/2024 | 10:15:07,934 | 50 | 17,45 | |
50 | 17,45 | |||
50 | 17,45 | |||
14/06/2024 | 10:12:33,332 | 100 | 17,37 | |
100 | 17,37 | |||
100 | 17,37 | |||
14/06/2024 | 10:12:05,829 | 310 | 17,32 | |
310 | 17,32 | |||
310 | 17,32 | |||
14/06/2024 | 10:12:00,836 | 160 | 17,32 | |
160 | 17,32 | |||
160 | 17,32 | |||
14/06/2024 | 10:05:33,706 | 270 | 17,28 | |
70 | 17,28 | |||
200 | 17,28 | |||
270 | 17,28 | |||
14/06/2024 | 10:05:33,504 | 404 | 17,28 | |
104 | 17,28 | |||
404 | 17,28 | |||
300 | 17,28 | |||
14/06/2024 | 10:05:33,322 | 83 | 17,28 | |
13 | 17,28 | |||
50 | 17,28 | |||
83 | 17,28 | |||
20 | 17,28 | |||
14/06/2024 | 10:05:33,168 | 200 | 17,41 | |
200 | 17,41 | |||
200 | 17,41 | |||
14/06/2024 | 10:05:06,334 | 100 | 17,45 | |
100 | 17,45 | |||
100 | 17,45 | |||
14/06/2024 | 10:05:06,185 | 100 | 17,49 | |
100 | 17,49 | |||
100 | 17,49 | |||
14/06/2024 | 10:05:04,219 | 3 205 | 17,50 | |
100 | 17,50 | |||
40 | 17,50 | |||
300 | 17,50 | |||
100 | 17,50 | |||
120 | 17,50 | |||
100 | 17,50 | |||
171 | 17,50 | |||
100 | 17,50 | |||
100 | 17,50 | |||
114 | 17,50 | |||
55 | 17,50 | |||
120 | 17,50 | |||
14 | 17,50 | |||
30 | 17,50 | |||
600 | 17,50 | |||
110 | 17,50 | |||
58 | 17,50 | |||
263 | 17,50 | |||
3 205 | 17,50 | |||
250 | 17,50 | |||
170 | 17,50 | |||
60 | 17,50 | |||
50 | 17,50 | |||
80 | 17,50 | |||
100 | 17,50 | |||
14/06/2024 | 10:04:50,137 | 450 | 17,50 | |
450 | 17,50 | |||
450 | 17,50 | |||
14/06/2024 | 10:04:50,052 | 749 | 17,50 | |
150 | 17,50 | |||
100 | 17,50 | |||
49 | 17,50 | |||
350 | 17,50 | |||
100 | 17,50 | |||
329 | 17,50 | |||
120 | 17,50 | |||
300 | 17,50 | |||
14/06/2024 | 10:04:50,033 | 175 | 17,50 | |
17 | 17,50 | |||
108 | 17,50 | |||
50 | 17,50 | |||
175 | 17,50 | |||
14/06/2024 | 10:04:46,415 | 450 | 17,52 | |
450 | 17,52 | |||
450 | 17,52 | |||
14/06/2024 | 10:04:46,065 | 250 | 17,52 | |
250 | 17,52 | |||
250 | 17,52 | |||
14/06/2024 | 10:04:46,033 | 58 | 17,52 | |
58 | 17,52 | |||
33 | 17,52 | |||
25 | 17,52 | |||
14/06/2024 | 09:54:22,998 | 300 | 17,61 | |
300 | 17,61 | |||
300 | 17,61 | |||
14/06/2024 | 09:51:30,860 | 20 | 17,61 | |
20 | 17,61 | |||
20 | 17,61 | |||
14/06/2024 | 09:46:22,118 | 6 | 17,62 | |
6 | 17,62 | |||
6 | 17,62 | |||
14/06/2024 | 09:45:31,978 | 510 | 17,56 | |
510 | 17,56 | |||
100 | 17,56 | |||
410 | 17,56 | |||
14/06/2024 | 09:25:23,277 | 250 | 17,64 | |
250 | 17,64 | |||
206 | 17,64 | |||
44 | 17,64 | |||
14/06/2024 | 09:17:22,287 | 45 | 17,65 | |
45 | 17,65 | |||
45 | 17,65 | |||
14/06/2024 | 09:10:21,188 | 400 | 17,58 | |
400 | 17,58 | |||
400 | 17,58 | |||
14/06/2024 | 09:08:16,281 | 230 | 17,70 | |
230 | 17,70 | |||
230 | 17,70 | |||
14/06/2024 | 09:06:37,540 | 17 | 17,60 | |
17 | 17,60 | |||
17 | 17,60 | |||
14/06/2024 | 09:04:24,659 | 150 | 17,58 | |
70 | 17,58 | |||
150 | 17,58 | |||
35 | 17,58 | |||
45 | 17,58 | |||
14/06/2024 | 09:02:00,066 | 90 | 17,71 | |
90 | 17,71 | |||
90 | 17,71 | |||
14/06/2024 | 09:00:35,155 | 120 | 17,87 | |
120 | 17,87 | |||
120 | 17,87 | |||
14/06/2024 | 08:54:01,641 | 13 | 17,76 | |
13 | 17,76 | |||
13 | 17,76 | |||
14/06/2024 | 08:44:23,480 | 100 | 17,76 | |
100 | 17,76 | |||
100 | 17,76 | |||
14/06/2024 | 08:15:46,860 | 100 | 17,99 | |
100 | 17,99 | |||
100 | 17,99 | |||
14/06/2024 | 08:00:08,886 | 100 | 17,86 | |
85 | 17,86 | |||
100 | 17,86 | |||
15 | 17,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00