Deutsche EuroShop AG

44

37

18.18

Date Time Volume Order Volume Price
17/10/2025 21:53:15.935 200   18.18
      200 18.18
      200 18.18
17/10/2025 21:47:03.860 27   18.22
      27 18.22
      27 18.22
17/10/2025 20:52:01.063 275   18.22
      275 18.22
      275 18.22
17/10/2025 19:50:53.445 60   18.18
      35 18.18
      25 18.18
      60 18.18
17/10/2025 18:11:33.903 300   18.22
      300 18.22
      300 18.22
17/10/2025 18:02:41.950 50   18.18
      50 18.18
      50 18.18
17/10/2025 17:37:45.606 854   18.18
      854 18.18
      854 18.18
17/10/2025 17:37:38.794 100   18.22
      100 18.22
      100 18.22
17/10/2025 17:23:54.587 100   18.20
      100 18.20
      100 18.20
17/10/2025 16:05:22.790 50   18.20
      50 18.20
      50 18.20
17/10/2025 16:00:30.850 200   18.18
      200 18.18
      200 18.18
17/10/2025 15:45:37.576 400   18.18
      400 18.18
      400 18.18
17/10/2025 15:30:08.968 300   18.22
      300 18.22
      300 18.22
17/10/2025 15:29:58.103 300   18.20
      300 18.20
      300 18.20
17/10/2025 15:08:20.163 72   18.20
      72 18.20
      72 18.20
17/10/2025 14:52:41.203 2   18.22
      2 18.22
      2 18.22
17/10/2025 14:44:52.883 300   18.22
      300 18.22
      300 18.22
17/10/2025 14:28:48.241 300   18.24
      300 18.24
      300 18.24
17/10/2025 14:28:41.192 400   18.24
      400 18.24
      400 18.24
17/10/2025 14:13:24.088 30   18.24
      30 18.24
      30 18.24
17/10/2025 13:42:37.614 10   18.20
      10 18.20
      10 18.20
17/10/2025 13:38:08.895 45   18.20
      45 18.20
      45 18.20
17/10/2025 12:56:01.110 10   18.20
      10 18.20
      10 18.20
17/10/2025 12:34:03.574 5   18.22
      5 18.22
      5 18.22
17/10/2025 12:01:58.002 138   18.22
      138 18.22
      138 18.22
17/10/2025 11:49:24.703 200   18.20
      200 18.20
      200 18.20
17/10/2025 11:00:38.181 300   18.20
      300 18.20
      300 18.20
17/10/2025 10:54:48.011 8   18.24
      8 18.24
      8 18.24
17/10/2025 10:49:55.976 300   18.22
      300 18.22
      300 18.22
17/10/2025 10:46:52.770 400   18.24
      400 18.24
      400 18.24
17/10/2025 10:36:50.024 1 600   18.20
      150 18.20
      200 18.20
      1 600 18.20
      100 18.20
      1 150 18.20
17/10/2025 10:36:39.813 400   18.22
      400 18.22
      400 18.22
17/10/2025 10:02:45.576 200   18.22
      200 18.22
      200 18.22
17/10/2025 09:40:48.299 1   18.22
      1 18.22
      1 18.22
17/10/2025 09:35:00.399 50   18.30
      50 18.30
      50 18.30
17/10/2025 09:31:05.930 1   18.22
      1 18.22
      1 18.22
17/10/2025 09:30:29.355 75   18.22
      75 18.22
      75 18.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)