Deutsche EuroShop AG

39

37

18.62

Date Time Volume Order Volume Price
16/09/2025 19:47:14.523 100   18.62
      100 18.62
      100 18.62
16/09/2025 17:29:58.140 24   18.50
      24 18.50
      24 18.50
16/09/2025 16:00:12.237 3   18.60
      3 18.60
      3 18.60
16/09/2025 15:46:29.611 200   18.44
      200 18.44
      200 18.44
16/09/2025 15:43:59.959 200   18.44
      200 18.44
      200 18.44
16/09/2025 15:20:14.069 207   18.46
      207 18.46
      207 18.46
16/09/2025 15:20:13.601 100   18.46
      100 18.46
      100 18.46
16/09/2025 15:19:59.957 400   18.46
      400 18.46
      400 18.46
16/09/2025 14:45:27.412 200   18.46
      200 18.46
      200 18.46
16/09/2025 14:41:23.222 300   18.40
      300 18.40
      300 18.40
16/09/2025 14:41:19.710 300   18.40
      300 18.40
      300 18.40
16/09/2025 14:41:07.637 300   18.40
      300 18.40
      300 18.40
16/09/2025 14:39:31.818 300   18.40
      300 18.40
      300 18.40
16/09/2025 14:36:25.116 300   18.42
      300 18.42
      300 18.42
16/09/2025 14:32:26.797 26   18.44
      26 18.44
      26 18.44
16/09/2025 14:31:00.583 200   18.42
      200 18.42
      200 18.42
16/09/2025 14:13:04.010 50   18.44
      50 18.44
      50 18.44
16/09/2025 13:13:56.199 100   18.44
      100 18.44
      100 18.44
16/09/2025 12:11:16.824 100   18.42
      100 18.42
      100 18.42
16/09/2025 12:11:13.851 300   18.42
      300 18.42
      300 18.42
16/09/2025 11:32:09.520 200   18.44
      200 18.44
      200 18.44
16/09/2025 11:29:58.144 200   18.46
      200 18.46
      200 18.46
16/09/2025 11:25:59.541 30   18.48
      30 18.48
      30 18.48
16/09/2025 11:25:28.795 100   18.48
      100 18.48
      100 18.48
16/09/2025 11:22:58.102 200   18.44
      200 18.44
      200 18.44
16/09/2025 11:20:33.344 200   18.42
      200 18.42
      200 18.42
16/09/2025 11:17:39.837 200   18.46
      200 18.46
      108 18.46
      92 18.46
16/09/2025 10:29:31.021 200   18.48
      200 18.48
      200 18.48
16/09/2025 10:08:25.574 3   18.46
      3 18.46
      3 18.46
16/09/2025 10:08:14.903 2   18.54
      2 18.54
      2 18.54
16/09/2025 10:07:26.798 2 249   18.50
      250 18.50
      2 249 18.50
      1 999 18.50
16/09/2025 10:07:13.221 200   18.50
      200 18.50
      200 18.50
16/09/2025 10:03:31.389 400   18.50
      400 18.50
      400 18.50
16/09/2025 09:57:53.838 180   18.52
      180 18.52
      180 18.52
16/09/2025 09:30:25.884 1   18.50
      1 18.50
      1 18.50
16/09/2025 09:29:58.176 400   18.46
      400 18.46
      400 18.46
16/09/2025 09:01:14.802 100   18.52
      100 18.52
      100 18.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)