Deutsche EuroShop AG

35

30

18.40

Date Time Volume Order Volume Price
11/12/2025 20:55:22.922 100   18.40
      100 18.40
      100 18.40
11/12/2025 20:54:01.735 400   18.40
      400 18.40
      300 18.40
      100 18.40
11/12/2025 19:23:26.578 3   18.74
      3 18.74
      3 18.74
11/12/2025 19:08:18.901 100   18.74
      100 18.74
      100 18.74
11/12/2025 18:43:24.164 54   18.74
      54 18.74
      54 18.74
11/12/2025 18:27:36.873 50   18.40
      50 18.40
      50 18.40
11/12/2025 16:52:54.889 3   18.50
      3 18.50
      3 18.50
11/12/2025 16:29:58.630 270   18.56
      270 18.56
      270 18.56
11/12/2025 16:15:06.441 100   18.50
      100 18.50
      100 18.50
11/12/2025 16:14:57.101 200   18.50
      200 18.50
      200 18.50
11/12/2025 16:14:32.040 34   18.44
      34 18.44
      34 18.44
11/12/2025 16:12:20.016 150   18.38
      150 18.38
      150 18.38
11/12/2025 16:10:46.352 500   18.38
      200 18.38
      500 18.38
      300 18.38
11/12/2025 16:10:36.106 300   18.40
      300 18.40
      300 18.40
11/12/2025 16:07:55.656 5   18.44
      5 18.44
      5 18.44
11/12/2025 14:29:58.160 271   18.46
      271 18.46
      271 18.46
11/12/2025 14:24:24.831 100   18.44
      100 18.44
      100 18.44
11/12/2025 14:05:12.937 40   18.44
      40 18.44
      40 18.44
11/12/2025 13:09:16.831 5   18.38
      5 18.38
      5 18.38
11/12/2025 11:58:00.261 400   18.42
      400 18.42
      400 18.42
11/12/2025 11:33:55.895 200   18.38
      200 18.38
      200 18.38
11/12/2025 11:33:50.664 800   18.38
      800 18.38
      500 18.38
      300 18.38
11/12/2025 11:16:04.635 100   18.42
      100 18.42
      100 18.42
11/12/2025 11:02:50.472 2   18.42
      2 18.42
      2 18.42
11/12/2025 10:20:55.720 60   18.42
      60 18.42
      60 18.42
11/12/2025 10:20:55.509 300   18.42
      300 18.42
      300 18.42
11/12/2025 10:20:32.742 300   18.42
      300 18.42
      300 18.42
11/12/2025 10:15:21.764 11   18.42
      11 18.42
      11 18.42
11/12/2025 09:23:23.078 100   18.60
      100 18.60
      100 18.60
11/12/2025 09:22:46.432 400   18.60
      400 18.60
      400 18.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)