Deutsche EuroShop AG

21

20

18.72

Date Time Volume Order Volume Price
19/12/2025 19:51:58.887 76   18.72
      76 18.72
      76 18.72
19/12/2025 17:15:19.848 200   18.74
      200 18.74
      200 18.74
19/12/2025 16:52:26.203 239   18.90
      86 18.90
      133 18.90
      20 18.90
      239 18.90
19/12/2025 16:51:50.017 200   18.74
      200 18.74
      200 18.74
19/12/2025 16:19:54.347 10   18.88
      10 18.88
      10 18.88
19/12/2025 14:06:56.929 20   18.60
      20 18.60
      20 18.60
19/12/2025 13:50:47.339 50   18.74
      50 18.74
      50 18.74
19/12/2025 12:08:51.491 300   18.70
      300 18.70
      300 18.70
19/12/2025 11:07:42.420 2   18.54
      2 18.54
      2 18.54
19/12/2025 10:29:54.406 1   18.74
      1 18.74
      1 18.74
19/12/2025 10:05:47.605 200   18.56
      200 18.56
      200 18.56
19/12/2025 10:05:18.190 400   18.56
      400 18.56
      400 18.56
19/12/2025 10:02:19.177 275   18.54
      275 18.54
      275 18.54
19/12/2025 09:44:42.998 1   18.52
      1 18.52
      1 18.52
19/12/2025 09:42:54.666 1   18.52
      1 18.52
      1 18.52
19/12/2025 09:29:58.170 400   18.62
      400 18.62
      400 18.62
19/12/2025 09:10:57.289 8   18.58
      8 18.58
      8 18.58
19/12/2025 08:04:17.105 19   18.66
      19 18.66
      19 18.66
19/12/2025 08:00:06.200 1   18.90
      1 18.90
      1 18.90
19/12/2025 07:30:12.164 50   18.64
      50 18.64
      50 18.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)