Deutsche EuroShop AG
- Information
- Last
- Buy
- Sell
39
37
18.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 19:47:14.523 | 100 | 18.62 | |
100 | 18.62 | |||
100 | 18.62 | |||
16/09/2025 | 17:29:58.140 | 24 | 18.50 | |
24 | 18.50 | |||
24 | 18.50 | |||
16/09/2025 | 16:00:12.237 | 3 | 18.60 | |
3 | 18.60 | |||
3 | 18.60 | |||
16/09/2025 | 15:46:29.611 | 200 | 18.44 | |
200 | 18.44 | |||
200 | 18.44 | |||
16/09/2025 | 15:43:59.959 | 200 | 18.44 | |
200 | 18.44 | |||
200 | 18.44 | |||
16/09/2025 | 15:20:14.069 | 207 | 18.46 | |
207 | 18.46 | |||
207 | 18.46 | |||
16/09/2025 | 15:20:13.601 | 100 | 18.46 | |
100 | 18.46 | |||
100 | 18.46 | |||
16/09/2025 | 15:19:59.957 | 400 | 18.46 | |
400 | 18.46 | |||
400 | 18.46 | |||
16/09/2025 | 14:45:27.412 | 200 | 18.46 | |
200 | 18.46 | |||
200 | 18.46 | |||
16/09/2025 | 14:41:23.222 | 300 | 18.40 | |
300 | 18.40 | |||
300 | 18.40 | |||
16/09/2025 | 14:41:19.710 | 300 | 18.40 | |
300 | 18.40 | |||
300 | 18.40 | |||
16/09/2025 | 14:41:07.637 | 300 | 18.40 | |
300 | 18.40 | |||
300 | 18.40 | |||
16/09/2025 | 14:39:31.818 | 300 | 18.40 | |
300 | 18.40 | |||
300 | 18.40 | |||
16/09/2025 | 14:36:25.116 | 300 | 18.42 | |
300 | 18.42 | |||
300 | 18.42 | |||
16/09/2025 | 14:32:26.797 | 26 | 18.44 | |
26 | 18.44 | |||
26 | 18.44 | |||
16/09/2025 | 14:31:00.583 | 200 | 18.42 | |
200 | 18.42 | |||
200 | 18.42 | |||
16/09/2025 | 14:13:04.010 | 50 | 18.44 | |
50 | 18.44 | |||
50 | 18.44 | |||
16/09/2025 | 13:13:56.199 | 100 | 18.44 | |
100 | 18.44 | |||
100 | 18.44 | |||
16/09/2025 | 12:11:16.824 | 100 | 18.42 | |
100 | 18.42 | |||
100 | 18.42 | |||
16/09/2025 | 12:11:13.851 | 300 | 18.42 | |
300 | 18.42 | |||
300 | 18.42 | |||
16/09/2025 | 11:32:09.520 | 200 | 18.44 | |
200 | 18.44 | |||
200 | 18.44 | |||
16/09/2025 | 11:29:58.144 | 200 | 18.46 | |
200 | 18.46 | |||
200 | 18.46 | |||
16/09/2025 | 11:25:59.541 | 30 | 18.48 | |
30 | 18.48 | |||
30 | 18.48 | |||
16/09/2025 | 11:25:28.795 | 100 | 18.48 | |
100 | 18.48 | |||
100 | 18.48 | |||
16/09/2025 | 11:22:58.102 | 200 | 18.44 | |
200 | 18.44 | |||
200 | 18.44 | |||
16/09/2025 | 11:20:33.344 | 200 | 18.42 | |
200 | 18.42 | |||
200 | 18.42 | |||
16/09/2025 | 11:17:39.837 | 200 | 18.46 | |
200 | 18.46 | |||
108 | 18.46 | |||
92 | 18.46 | |||
16/09/2025 | 10:29:31.021 | 200 | 18.48 | |
200 | 18.48 | |||
200 | 18.48 | |||
16/09/2025 | 10:08:25.574 | 3 | 18.46 | |
3 | 18.46 | |||
3 | 18.46 | |||
16/09/2025 | 10:08:14.903 | 2 | 18.54 | |
2 | 18.54 | |||
2 | 18.54 | |||
16/09/2025 | 10:07:26.798 | 2 249 | 18.50 | |
250 | 18.50 | |||
2 249 | 18.50 | |||
1 999 | 18.50 | |||
16/09/2025 | 10:07:13.221 | 200 | 18.50 | |
200 | 18.50 | |||
200 | 18.50 | |||
16/09/2025 | 10:03:31.389 | 400 | 18.50 | |
400 | 18.50 | |||
400 | 18.50 | |||
16/09/2025 | 09:57:53.838 | 180 | 18.52 | |
180 | 18.52 | |||
180 | 18.52 | |||
16/09/2025 | 09:30:25.884 | 1 | 18.50 | |
1 | 18.50 | |||
1 | 18.50 | |||
16/09/2025 | 09:29:58.176 | 400 | 18.46 | |
400 | 18.46 | |||
400 | 18.46 | |||
16/09/2025 | 09:01:14.802 | 100 | 18.52 | |
100 | 18.52 | |||
100 | 18.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00
Last Update:
16/09/2025 @ 22:00:00