Deutsche EuroShop AG

34

33

20.00

Date Time Volume Order Volume Price
13/06/2025 18:53:15.628 100   20.00
      100 20.00
      100 20.00
13/06/2025 18:23:22.824 13   20.00
      13 20.00
      13 20.00
13/06/2025 17:20:23.982 23   19.92
      23 19.92
      23 19.92
13/06/2025 17:05:21.678 15   19.90
      15 19.90
      15 19.90
13/06/2025 16:44:21.258 50   19.80
      50 19.80
      50 19.80
13/06/2025 16:44:06.545 200   19.80
      200 19.80
      200 19.80
13/06/2025 16:02:24.054 100   19.92
      100 19.92
      100 19.92
13/06/2025 15:04:10.056 150   19.92
      150 19.92
      150 19.92
13/06/2025 14:27:33.774 200   19.78
      200 19.78
      200 19.78
13/06/2025 14:27:32.276 122   19.78
      122 19.78
      122 19.78
13/06/2025 14:24:20.994 100   19.86
      100 19.86
      100 19.86
13/06/2025 13:17:00.273 100   19.74
      100 19.74
      100 19.74
13/06/2025 13:10:23.950 200   19.72
      200 19.72
      200 19.72
13/06/2025 13:09:48.604 200   19.70
      200 19.70
      200 19.70
13/06/2025 12:47:40.455 3   19.62
      3 19.62
      3 19.62
13/06/2025 12:47:19.234 11   19.66
      11 19.66
      11 19.66
13/06/2025 12:35:02.325 99   19.60
      99 19.60
      99 19.60
13/06/2025 11:04:01.390 300   19.64
      300 19.64
      300 19.64
13/06/2025 11:03:24.492 200   19.66
      200 19.66
      200 19.66
13/06/2025 10:42:41.742 15   19.72
      15 19.72
      15 19.72
13/06/2025 10:40:36.942 200   19.66
      200 19.66
      200 19.66
13/06/2025 10:32:40.405 50   19.66
      50 19.66
      50 19.66
13/06/2025 09:56:24.873 215   19.58
      215 19.58
      215 19.58
13/06/2025 09:55:26.691 300   19.58
      300 19.58
      300 19.58
13/06/2025 09:45:11.645 75   19.62
      75 19.62
      75 19.62
13/06/2025 09:29:58.138 300   19.46
      200 19.46
      100 19.46
      300 19.46
13/06/2025 09:29:10.759 250   19.52
      250 19.52
      250 19.52
13/06/2025 09:12:09.824 200   19.50
      200 19.50
      200 19.50
13/06/2025 09:11:32.651 200   19.50
      200 19.50
      200 19.50
13/06/2025 09:11:22.814 100   19.48
      100 19.48
      100 19.48
13/06/2025 09:06:33.519 5   19.50
      5 19.50
      5 19.50
13/06/2025 07:30:29.254 80   19.52
      80 19.52
      80 19.52
13/06/2025 07:30:12.665 50   19.62
      50 19.62
      50 19.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)