Ströer SE & Co. KGaA

29

26

49.90

Date Time Volume Order Volume Price
16/06/2025 16:36:03.465 5   49.90
      5 49.90
      5 49.90
16/06/2025 15:38:24.271 11   49.65
      11 49.65
      11 49.65
16/06/2025 15:22:53.964 80   49.65
      80 49.65
      80 49.65
16/06/2025 15:05:53.884 10   49.75
      10 49.75
      10 49.75
16/06/2025 15:03:22.084 130   49.75
      130 49.75
      130 49.75
16/06/2025 14:39:52.158 100   49.85
      100 49.85
      100 49.85
16/06/2025 14:01:20.419 1   49.70
      1 49.70
      1 49.70
16/06/2025 13:53:51.001 70   49.75
      70 49.75
      70 49.75
16/06/2025 13:47:42.907 17   49.60
      17 49.60
      17 49.60
16/06/2025 13:30:46.172 9   49.70
      9 49.70
      9 49.70
16/06/2025 12:08:01.328 60   49.40
      60 49.40
      60 49.40
16/06/2025 12:05:11.224 5   49.50
      5 49.50
      5 49.50
16/06/2025 11:42:27.640 42   49.40
      42 49.40
      42 49.40
16/06/2025 11:42:27.329 125   49.40
      125 49.40
      125 49.40
16/06/2025 11:42:27.062 125   49.40
      125 49.40
      125 49.40
16/06/2025 11:42:26.282 125   49.40
      125 49.40
      125 49.40
16/06/2025 11:41:33.986 135   49.40
      135 49.40
      135 49.40
16/06/2025 11:10:17.832 50   49.25
      50 49.25
      50 49.25
16/06/2025 10:05:29.763 15   49.20
      15 49.20
      15 49.20
16/06/2025 09:45:57.688 32   49.15
      32 49.15
      32 49.15
16/06/2025 09:30:22.519 1   49.35
      1 49.35
      1 49.35
16/06/2025 09:30:12.936 7   49.35
      7 49.35
      7 49.35
16/06/2025 09:27:30.532 100   49.15
      100 49.15
      100 49.15
16/06/2025 09:16:32.684 15   49.40
      15 49.40
      15 49.40
16/06/2025 07:30:19.004 68   49.80
      51 49.80
      68 49.80
      2 49.80
      15 49.80
16/06/2025 07:30:18.995 125   49.35
      125 49.35
      100 49.35
      25 49.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)