Ströer SE & Co. KGaA

109

98

40.40

Date Time Volume Order Volume Price
16/10/2025 12:46:01.778 61   40.40
      61 40.40
      61 40.40
16/10/2025 12:45:57.470 157   40.30
      157 40.30
      157 40.30
16/10/2025 12:45:56.236 100   40.45
      100 40.45
      100 40.45
16/10/2025 12:45:36.050 165   40.35
      165 40.35
      165 40.35
16/10/2025 12:40:48.569 155   40.40
      155 40.40
      155 40.40
16/10/2025 12:40:44.267 20   40.45
      20 40.45
      20 40.45
16/10/2025 12:40:40.838 160   40.45
      160 40.45
      160 40.45
16/10/2025 12:40:40.450 160   40.45
      160 40.45
      160 40.45
16/10/2025 12:40:14.248 160   40.45
      160 40.45
      160 40.45
16/10/2025 12:34:22.443 20   40.40
      20 40.40
      20 40.40
16/10/2025 12:33:53.493 160   40.40
      160 40.40
      160 40.40
16/10/2025 12:33:03.048 160   40.45
      160 40.45
      160 40.45
16/10/2025 12:29:17.704 160   40.45
      160 40.45
      160 40.45
16/10/2025 12:26:16.805 340   40.65
      340 40.65
      340 40.65
16/10/2025 12:26:00.040 160   40.55
      160 40.55
      160 40.55
16/10/2025 12:17:22.191 100   40.45
      100 40.45
      100 40.45
16/10/2025 12:16:42.177 100   40.45
      100 40.45
      100 40.45
16/10/2025 12:16:19.838 100   40.45
      100 40.45
      100 40.45
16/10/2025 12:15:30.219 10   40.55
      10 40.55
      10 40.55
16/10/2025 12:14:01.408 100   40.55
      100 40.55
      100 40.55
16/10/2025 12:13:38.730 76   40.45
      76 40.45
      76 40.45
16/10/2025 12:07:23.076 62   40.30
      62 40.30
      62 40.30
16/10/2025 11:49:58.579 165   40.25
      165 40.25
      165 40.25
16/10/2025 11:49:46.382 160   40.20
      160 40.20
      160 40.20
16/10/2025 11:48:26.716 10   40.25
      10 40.25
      10 40.25
16/10/2025 11:46:11.251 165   40.25
      165 40.25
      165 40.25
16/10/2025 11:45:44.963 165   40.25
      165 40.25
      165 40.25
16/10/2025 11:45:33.603 40   40.25
      40 40.25
      40 40.25
16/10/2025 11:31:11.497 109   40.05
      109 40.05
      109 40.05
16/10/2025 11:30:51.728 140   40.05
      140 40.05
      140 40.05
16/10/2025 11:29:03.259 30   40.05
      30 40.05
      30 40.05
16/10/2025 11:29:03.167 140   40.05
      140 40.05
      140 40.05
16/10/2025 11:25:48.312 100   39.95
      100 39.95
      100 39.95
16/10/2025 11:24:18.987 100   39.95
      100 39.95
      100 39.95
16/10/2025 11:20:46.526 165   39.85
      165 39.85
      165 39.85
16/10/2025 11:20:46.089 110   39.90
      110 39.90
      110 39.90
16/10/2025 11:18:11.739 50   39.85
      50 39.85
      50 39.85
16/10/2025 11:10:33.815 150   39.85
      150 39.85
      150 39.85
16/10/2025 10:55:41.510 50   39.75
      50 39.75
      50 39.75
16/10/2025 10:51:01.713 125   39.85
      125 39.85
      125 39.85
16/10/2025 10:46:41.934 25   39.85
      25 39.85
      25 39.85
16/10/2025 10:46:11.900 15   39.85
      15 39.85
      15 39.85
16/10/2025 10:37:50.556 78   39.85
      78 39.85
      78 39.85
16/10/2025 10:31:48.798 50   39.85
      50 39.85
      50 39.85
16/10/2025 10:28:29.246 50   39.80
      50 39.80
      50 39.80
16/10/2025 10:21:00.583 165   39.85
      165 39.85
      165 39.85
16/10/2025 10:19:22.396 25   39.90
      25 39.90
      25 39.90
16/10/2025 10:19:03.799 165   39.90
      165 39.90
      165 39.90
16/10/2025 10:19:02.628 25   39.90
      25 39.90
      25 39.90
16/10/2025 10:16:05.751 165   39.75
      115 39.75
      50 39.75
      165 39.75
16/10/2025 10:14:57.282 635   39.90
      635 39.90
      635 39.90
16/10/2025 10:14:45.234 165   39.85
      165 39.85
      165 39.85
16/10/2025 10:14:02.290 50   39.85
      50 39.85
      50 39.85
16/10/2025 10:11:44.753 35   39.80
      35 39.80
      35 39.80
16/10/2025 10:10:38.184 165   39.80
      165 39.80
      165 39.80
16/10/2025 10:08:25.346 7   39.80
      7 39.80
      7 39.80
16/10/2025 10:07:29.487 125   39.80
      125 39.80
      125 39.80
16/10/2025 10:00:00.615 120   39.90
      120 39.90
      120 39.90
16/10/2025 09:56:08.232 50   39.85
      50 39.85
      50 39.85
16/10/2025 09:47:52.947 50   39.70
      50 39.70
      50 39.70
16/10/2025 09:47:13.015 50   39.70
      50 39.70
      50 39.70
16/10/2025 09:41:45.134 2   39.70
      2 39.70
      2 39.70
16/10/2025 09:40:25.316 40   39.75
      40 39.75
      40 39.75
16/10/2025 09:33:59.832 100   39.45
      100 39.45
      100 39.45
16/10/2025 09:31:26.810 45   39.55
      45 39.55
      45 39.55
16/10/2025 09:30:43.289 100   39.45
      100 39.45
      100 39.45
16/10/2025 09:29:58.615 165   39.50
      165 39.50
      165 39.50
16/10/2025 09:26:53.926 40   39.45
      40 39.45
      40 39.45
16/10/2025 09:25:29.242 100   39.60
      100 39.60
      100 39.60
16/10/2025 09:22:44.606 26   39.45
      26 39.45
      26 39.45
16/10/2025 09:18:52.307 70   39.45
      70 39.45
      70 39.45
16/10/2025 09:18:52.135 165   39.45
      165 39.45
      165 39.45
16/10/2025 09:18:47.279 265   39.45
      100 39.45
      165 39.45
      265 39.45
16/10/2025 09:16:25.702 100   39.65
      100 39.65
      100 39.65
16/10/2025 09:09:54.731 20   39.60
      20 39.60
      20 39.60
16/10/2025 09:07:22.461 20   39.60
      20 39.60
      20 39.60
16/10/2025 09:07:22.415 140   39.60
      140 39.60
      140 39.60
16/10/2025 09:04:00.209 70   39.60
      70 39.60
      70 39.60
16/10/2025 09:03:19.463 50   39.40
      50 39.40
      50 39.40
16/10/2025 09:00:56.221 105   39.80
      55 39.80
      50 39.80
      105 39.80
16/10/2025 08:29:05.213 124   40.20
      124 40.20
      124 40.20
16/10/2025 08:28:19.896 100   40.20
      64 40.20
      36 40.20
      100 40.20
16/10/2025 08:24:45.380 200   40.05
      200 40.05
      200 40.05
16/10/2025 08:24:32.190 135   40.10
      135 40.10
      135 40.10
16/10/2025 08:23:45.145 135   40.10
      135 40.10
      135 40.10
16/10/2025 08:21:49.831 135   40.10
      135 40.10
      135 40.10
16/10/2025 08:13:39.354 25   40.10
      25 40.10
      25 40.10
16/10/2025 08:12:34.715 100   40.10
      100 40.10
      100 40.10
16/10/2025 08:11:23.307 135   40.10
      135 40.10
      135 40.10
16/10/2025 07:58:17.921 135   40.10
      135 40.10
      135 40.10
16/10/2025 07:53:15.052 20   40.25
      20 40.25
      20 40.25
16/10/2025 07:37:22.524 135   40.10
      135 40.10
      135 40.10
16/10/2025 07:36:43.410 135   40.10
      71 40.10
      135 40.10
      64 40.10
16/10/2025 07:35:29.634 100   40.10
      100 40.10
      100 40.10
16/10/2025 07:34:57.232 100   40.10
      100 40.10
      100 40.10
16/10/2025 07:34:47.871 100   40.15
      100 40.15
      100 40.15
16/10/2025 07:30:24.300 10   40.10
      10 40.10
      10 40.10
16/10/2025 07:30:21.219 307   40.45
      90 40.45
      307 40.45
      24 40.45
      120 40.45
      20 40.45
      50 40.45
      3 40.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)