Ströer SE & Co. KGaA

54

48

41.80

Date Time Volume Order Volume Price
29/08/2025 20:18:35.970 75   41.80
      75 41.80
      75 41.80
29/08/2025 18:13:29.877 8   41.80
      8 41.80
      8 41.80
29/08/2025 17:24:34.383 65   41.80
      65 41.80
      65 41.80
29/08/2025 17:10:34.716 2   41.95
      2 41.95
      2 41.95
29/08/2025 16:53:13.032 100   41.90
      100 41.90
      100 41.90
29/08/2025 16:18:00.995 100   41.90
      100 41.90
      100 41.90
29/08/2025 16:07:02.778 70   41.90
      70 41.90
      70 41.90
29/08/2025 15:39:34.142 11   41.85
      11 41.85
      11 41.85
29/08/2025 15:34:05.420 20   41.95
      20 41.95
      20 41.95
29/08/2025 14:54:42.819 25   41.85
      25 41.85
      25 41.85
29/08/2025 14:04:53.508 15   41.80
      15 41.80
      15 41.80
29/08/2025 14:04:53.392 135   41.80
      135 41.80
      135 41.80
29/08/2025 13:45:34.606 10   41.80
      10 41.80
      10 41.80
29/08/2025 13:34:00.407 72   41.75
      72 41.75
      72 41.75
29/08/2025 13:08:56.506 11   41.65
      3 41.65
      11 41.65
      8 41.65
29/08/2025 13:00:24.692 409   42.10
      409 42.10
      409 42.10
29/08/2025 13:00:12.798 155   42.00
      155 42.00
      155 42.00
29/08/2025 13:00:10.541 155   42.00
      155 42.00
      155 42.00
29/08/2025 12:39:35.508 50   41.70
      50 41.70
      50 41.70
29/08/2025 12:39:13.711 360   41.70
      360 41.70
      360 41.70
29/08/2025 12:25:05.772 40   41.70
      40 41.70
      40 41.70
29/08/2025 12:22:38.808 3   41.55
      3 41.55
      3 41.55
29/08/2025 12:22:33.276 1   41.65
      1 41.65
      1 41.65
29/08/2025 11:55:05.573 50   41.50
      50 41.50
      50 41.50
29/08/2025 11:54:19.788 50   41.45
      50 41.45
      50 41.45
29/08/2025 11:35:54.537 100   41.45
      100 41.45
      100 41.45
29/08/2025 11:23:56.554 25   41.45
      25 41.45
      25 41.45
29/08/2025 11:09:37.561 15   41.35
      15 41.35
      15 41.35
29/08/2025 10:53:02.018 10   41.40
      10 41.40
      10 41.40
29/08/2025 10:51:43.241 101   41.40
      101 41.40
      1 41.40
      100 41.40
29/08/2025 10:51:28.266 1 840   41.55
      1 840 41.55
      80 41.55
      1 760 41.55
29/08/2025 10:50:56.281 160   41.45
      160 41.45
      160 41.45
29/08/2025 10:50:29.967 3   41.45
      3 41.45
      3 41.45
29/08/2025 10:48:32.324 150   41.50
      150 41.50
      150 41.50
29/08/2025 10:48:26.258 115   41.50
      115 41.50
      115 41.50
29/08/2025 10:48:26.181 125   41.50
      50 41.50
      125 41.50
      25 41.50
      50 41.50
29/08/2025 10:29:26.008 87   41.65
      87 41.65
      87 41.65
29/08/2025 10:26:01.509 10   41.70
      10 41.70
      10 41.70
29/08/2025 10:22:55.920 24   41.75
      24 41.75
      24 41.75
29/08/2025 10:11:07.391 2   41.75
      2 41.75
      2 41.75
29/08/2025 09:02:12.931 50   41.70
      50 41.70
      50 41.70
29/08/2025 08:50:34.942 119   41.95
      119 41.95
      119 41.95
29/08/2025 08:38:30.355 20   41.95
      20 41.95
      20 41.95
29/08/2025 08:33:47.886 75   41.95
      75 41.95
      75 41.95
29/08/2025 08:33:15.227 125   41.95
      125 41.95
      125 41.95
29/08/2025 07:48:16.416 50   41.95
      50 41.95
      50 41.95
29/08/2025 07:44:15.934 3   41.95
      3 41.95
      3 41.95
29/08/2025 07:30:12.899 50   41.95
      50 41.95
      50 41.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)