Ströer SE & Co. KGaA

64

55

36.40

Date Time Volume Order Volume Price
12/12/2025 21:41:47.343 90   36.40
      90 36.40
      90 36.40
12/12/2025 21:12:07.372 50   36.30
      50 36.30
      50 36.30
12/12/2025 20:47:36.349 40   36.40
      40 36.40
      40 36.40
12/12/2025 20:34:32.882 120   36.40
      120 36.40
      120 36.40
12/12/2025 18:40:35.585 135   36.40
      135 36.40
      50 36.40
      85 36.40
12/12/2025 18:09:59.833 100   36.30
      100 36.30
      50 36.30
      50 36.30
12/12/2025 17:50:35.766 150   36.10
      140 36.10
      10 36.10
      150 36.10
12/12/2025 17:36:17.474 30   36.30
      30 36.30
      30 36.30
12/12/2025 16:50:33.875 27   36.50
      27 36.50
      27 36.50
12/12/2025 16:48:50.093 5   36.50
      5 36.50
      5 36.50
12/12/2025 16:40:12.240 100   36.60
      100 36.60
      100 36.60
12/12/2025 16:37:55.188 50   36.60
      50 36.60
      50 36.60
12/12/2025 16:22:49.986 15   36.55
      15 36.55
      15 36.55
12/12/2025 15:54:30.134 200   36.70
      200 36.70
      200 36.70
12/12/2025 15:43:48.324 100   36.60
      100 36.60
      100 36.60
12/12/2025 15:30:03.726 155   36.45
      155 36.45
      155 36.45
12/12/2025 15:26:13.470 100   36.45
      100 36.45
      100 36.45
12/12/2025 14:19:15.795 27   36.50
      27 36.50
      27 36.50
12/12/2025 13:59:36.540 100   36.50
      100 36.50
      100 36.50
12/12/2025 13:55:54.844 20   36.50
      20 36.50
      20 36.50
12/12/2025 13:33:18.076 135   36.55
      135 36.55
      135 36.55
12/12/2025 13:26:17.493 49   36.50
      14 36.50
      35 36.50
      49 36.50
12/12/2025 13:08:22.583 320   36.60
      320 36.60
      320 36.60
12/12/2025 13:08:13.200 180   36.60
      180 36.60
      180 36.60
12/12/2025 13:03:41.186 70   36.60
      70 36.60
      70 36.60
12/12/2025 12:56:56.928 100   36.60
      100 36.60
      100 36.60
12/12/2025 12:54:53.683 130   36.60
      130 36.60
      130 36.60
12/12/2025 12:36:06.119 41   36.60
      41 36.60
      41 36.60
12/12/2025 12:35:07.652 180   36.60
      180 36.60
      180 36.60
12/12/2025 12:29:58.087 130   36.60
      130 36.60
      130 36.60
12/12/2025 12:16:00.627 140   36.65
      140 36.65
      140 36.65
12/12/2025 11:56:43.786 30   36.70
      30 36.70
      30 36.70
12/12/2025 11:45:21.623 180   36.60
      180 36.60
      180 36.60
12/12/2025 11:43:36.881 15   36.70
      15 36.70
      15 36.70
12/12/2025 11:39:01.041 130   36.65
      130 36.65
      130 36.65
12/12/2025 11:00:05.480 20   36.65
      20 36.65
      20 36.65
12/12/2025 10:57:59.892 90   36.65
      90 36.65
      90 36.65
12/12/2025 10:46:22.020 820   36.55
      820 36.55
      820 36.55
12/12/2025 10:45:06.162 180   36.55
      180 36.55
      180 36.55
12/12/2025 10:37:00.208 3   36.65
      3 36.65
      3 36.65
12/12/2025 10:36:59.065 3   36.55
      3 36.55
      3 36.55
12/12/2025 10:35:32.538 25   36.50
      25 36.50
      25 36.50
12/12/2025 10:29:58.887 155   36.55
      155 36.55
      155 36.55
12/12/2025 10:26:39.932 180   36.50
      40 36.50
      180 36.50
      140 36.50
12/12/2025 10:05:24.339 25   36.70
      25 36.70
      25 36.70
12/12/2025 10:03:01.662 100   36.65
      100 36.65
      100 36.65
12/12/2025 10:00:03.060 80   36.45
      80 36.45
      80 36.45
12/12/2025 09:37:29.285 150   36.60
      150 36.60
      45 36.60
      105 36.60
12/12/2025 09:14:54.832 50   36.30
      50 36.30
      50 36.30
12/12/2025 09:13:18.235 310   36.30
      310 36.30
      110 36.30
      200 36.30
12/12/2025 09:10:25.760 100   36.35
      100 36.35
      100 36.35
12/12/2025 08:34:00.111 100   36.55
      100 36.55
      100 36.55
12/12/2025 08:29:58.167 50   36.45
      50 36.45
      50 36.45
12/12/2025 08:27:04.902 10   36.40
      10 36.40
      10 36.40
12/12/2025 08:00:22.181 2   36.50
      2 36.50
      2 36.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)