Ströer SE & Co. KGaA

4

5

52.30

Date Time Volume Order Volume Price
30/04/2025 09:31:23.525 1   52.30
      1 52.30
      1 52.30
30/04/2025 09:16:15.972 34   52.30
      34 52.30
      34 52.30
30/04/2025 09:01:21.733 45   52.70
      45 52.70
      45 52.70
30/04/2025 08:48:39.952 105   52.80
      105 52.80
      105 52.80
30/04/2025 08:17:50.669 47   52.80
      47 52.80
      47 52.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)