thyssenkrupp AG
- Information
- Last
- Buy
- Sell
271
203
9.056
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 11:45:19.027 | 350 | 9.056 | |
| 350 | 9.056 | |||
| 350 | 9.056 | |||
| 01/12/2025 | 11:44:58.678 | 650 | 9.054 | |
| 650 | 9.054 | |||
| 650 | 9.054 | |||
| 01/12/2025 | 11:43:45.432 | 50 | 9.05 | |
| 50 | 9.05 | |||
| 50 | 9.05 | |||
| 01/12/2025 | 11:39:20.599 | 160 | 9.07 | |
| 160 | 9.07 | |||
| 160 | 9.07 | |||
| 01/12/2025 | 11:38:11.643 | 750 | 9.078 | |
| 750 | 9.078 | |||
| 750 | 9.078 | |||
| 01/12/2025 | 11:36:28.153 | 549 | 9.088 | |
| 549 | 9.088 | |||
| 549 | 9.088 | |||
| 01/12/2025 | 11:34:51.462 | 150 | 9.078 | |
| 150 | 9.078 | |||
| 150 | 9.078 | |||
| 01/12/2025 | 11:32:15.938 | 120 | 9.088 | |
| 120 | 9.088 | |||
| 120 | 9.088 | |||
| 01/12/2025 | 11:30:48.833 | 200 | 9.09 | |
| 200 | 9.09 | |||
| 200 | 9.09 | |||
| 01/12/2025 | 11:27:34.899 | 72 | 9.104 | |
| 72 | 9.104 | |||
| 72 | 9.104 | |||
| 01/12/2025 | 11:25:01.343 | 1 | 9.09 | |
| 1 | 9.09 | |||
| 1 | 9.09 | |||
| 01/12/2025 | 11:21:41.344 | 109 | 9.10 | |
| 109 | 9.10 | |||
| 109 | 9.10 | |||
| 01/12/2025 | 11:20:26.603 | 461 | 9.10 | |
| 461 | 9.10 | |||
| 461 | 9.10 | |||
| 01/12/2025 | 11:19:10.118 | 800 | 9.088 | |
| 800 | 9.088 | |||
| 800 | 9.088 | |||
| 01/12/2025 | 11:17:36.053 | 1 000 | 9.092 | |
| 1 000 | 9.092 | |||
| 1 000 | 9.092 | |||
| 01/12/2025 | 11:15:43.327 | 5 | 9.126 | |
| 5 | 9.126 | |||
| 5 | 9.126 | |||
| 01/12/2025 | 11:13:28.316 | 200 | 9.122 | |
| 200 | 9.122 | |||
| 200 | 9.122 | |||
| 01/12/2025 | 11:12:46.199 | 321 | 9.12 | |
| 321 | 9.12 | |||
| 321 | 9.12 | |||
| 01/12/2025 | 11:09:51.579 | 800 | 9.09 | |
| 800 | 9.09 | |||
| 800 | 9.09 | |||
| 01/12/2025 | 11:03:16.334 | 500 | 9.06 | |
| 500 | 9.06 | |||
| 500 | 9.06 | |||
| 01/12/2025 | 11:02:03.453 | 1 100 | 9.06 | |
| 1 100 | 9.06 | |||
| 1 100 | 9.06 | |||
| 01/12/2025 | 11:01:44.163 | 130 | 9.058 | |
| 130 | 9.058 | |||
| 130 | 9.058 | |||
| 01/12/2025 | 11:01:13.396 | 9 | 9.054 | |
| 9 | 9.054 | |||
| 9 | 9.054 | |||
| 01/12/2025 | 11:01:07.489 | 10 050 | 9.054 | |
| 200 | 9.054 | |||
| 9 | 9.054 | |||
| 9 841 | 9.054 | |||
| 10 050 | 9.054 | |||
| 01/12/2025 | 11:00:28.704 | 1 150 | 9.06 | |
| 1 150 | 9.06 | |||
| 1 150 | 9.06 | |||
| 01/12/2025 | 11:00:07.363 | 60 | 9.052 | |
| 60 | 9.052 | |||
| 60 | 9.052 | |||
| 01/12/2025 | 10:59:49.340 | 22 | 9.062 | |
| 22 | 9.062 | |||
| 22 | 9.062 | |||
| 01/12/2025 | 10:58:37.073 | 59 | 9.036 | |
| 59 | 9.036 | |||
| 59 | 9.036 | |||
| 01/12/2025 | 10:58:36.797 | 1 096 | 9.036 | |
| 500 | 9.036 | |||
| 1 096 | 9.036 | |||
| 596 | 9.036 | |||
| 01/12/2025 | 10:56:46.677 | 1 050 | 9.036 | |
| 1 050 | 9.036 | |||
| 1 050 | 9.036 | |||
| 01/12/2025 | 10:55:10.751 | 5 400 | 9.03 | |
| 600 | 9.03 | |||
| 800 | 9.03 | |||
| 4 000 | 9.03 | |||
| 5 400 | 9.03 | |||
| 01/12/2025 | 10:54:55.497 | 950 | 9.032 | |
| 950 | 9.032 | |||
| 950 | 9.032 | |||
| 01/12/2025 | 10:54:51.025 | 400 | 9.032 | |
| 400 | 9.032 | |||
| 400 | 9.032 | |||
| 01/12/2025 | 10:52:30.336 | 600 | 9.03 | |
| 600 | 9.03 | |||
| 600 | 9.03 | |||
| 01/12/2025 | 10:52:29.225 | 400 | 9.03 | |
| 400 | 9.03 | |||
| 400 | 9.03 | |||
| 01/12/2025 | 10:52:16.059 | 720 | 9.032 | |
| 720 | 9.032 | |||
| 720 | 9.032 | |||
| 01/12/2025 | 10:51:55.411 | 1 150 | 9.038 | |
| 1 150 | 9.038 | |||
| 1 150 | 9.038 | |||
| 01/12/2025 | 10:51:45.303 | 200 | 9.038 | |
| 200 | 9.038 | |||
| 200 | 9.038 | |||
| 01/12/2025 | 10:51:13.524 | 550 | 9.044 | |
| 550 | 9.044 | |||
| 143 | 9.044 | |||
| 407 | 9.044 | |||
| 01/12/2025 | 10:49:50.829 | 1 150 | 9.044 | |
| 1 150 | 9.044 | |||
| 1 150 | 9.044 | |||
| 01/12/2025 | 10:49:30.609 | 200 | 9.052 | |
| 200 | 9.052 | |||
| 200 | 9.052 | |||
| 01/12/2025 | 10:47:16.936 | 300 | 9.072 | |
| 300 | 9.072 | |||
| 300 | 9.072 | |||
| 01/12/2025 | 10:45:49.338 | 300 | 9.07 | |
| 300 | 9.07 | |||
| 300 | 9.07 | |||
| 01/12/2025 | 10:44:38.586 | 1 150 | 9.046 | |
| 1 150 | 9.046 | |||
| 1 150 | 9.046 | |||
| 01/12/2025 | 10:44:31.836 | 80 | 9.044 | |
| 80 | 9.044 | |||
| 80 | 9.044 | |||
| 01/12/2025 | 10:43:49.232 | 100 | 9.052 | |
| 100 | 9.052 | |||
| 100 | 9.052 | |||
| 01/12/2025 | 10:42:05.496 | 3 | 9.04 | |
| 3 | 9.04 | |||
| 3 | 9.04 | |||
| 01/12/2025 | 10:41:38.034 | 11 000 | 9.04 | |
| 6 000 | 9.04 | |||
| 11 000 | 9.04 | |||
| 5 000 | 9.04 | |||
| 01/12/2025 | 10:39:05.201 | 10 | 9.04 | |
| 10 | 9.04 | |||
| 10 | 9.04 | |||
| 01/12/2025 | 10:38:49.531 | 500 | 9.036 | |
| 500 | 9.036 | |||
| 500 | 9.036 | |||
| 01/12/2025 | 10:38:47.584 | 3 000 | 9.05 | |
| 3 000 | 9.05 | |||
| 3 000 | 9.05 | |||
| 01/12/2025 | 10:38:43.681 | 1 100 | 9.058 | |
| 1 100 | 9.058 | |||
| 1 100 | 9.058 | |||
| 01/12/2025 | 10:38:34.940 | 900 | 9.06 | |
| 900 | 9.06 | |||
| 900 | 9.06 | |||
| 01/12/2025 | 10:38:09.038 | 600 | 9.062 | |
| 600 | 9.062 | |||
| 600 | 9.062 | |||
| 01/12/2025 | 10:38:01.873 | 50 | 9.062 | |
| 50 | 9.062 | |||
| 50 | 9.062 | |||
| 01/12/2025 | 10:37:47.735 | 15 | 9.078 | |
| 15 | 9.078 | |||
| 15 | 9.078 | |||
| 01/12/2025 | 10:37:31.900 | 5 530 | 9.08 | |
| 280 | 9.08 | |||
| 4 750 | 9.08 | |||
| 500 | 9.08 | |||
| 5 530 | 9.08 | |||
| 01/12/2025 | 10:37:27.025 | 750 | 9.08 | |
| 250 | 9.08 | |||
| 750 | 9.08 | |||
| 500 | 9.08 | |||
| 01/12/2025 | 10:37:13.624 | 35 | 9.082 | |
| 35 | 9.082 | |||
| 35 | 9.082 | |||
| 01/12/2025 | 10:35:09.044 | 700 | 9.088 | |
| 700 | 9.088 | |||
| 700 | 9.088 | |||
| 01/12/2025 | 10:33:39.873 | 3 | 9.09 | |
| 3 | 9.09 | |||
| 3 | 9.09 | |||
| 01/12/2025 | 10:33:17.147 | 2 | 9.098 | |
| 2 | 9.098 | |||
| 2 | 9.098 | |||
| 01/12/2025 | 10:32:05.655 | 600 | 9.102 | |
| 600 | 9.102 | |||
| 600 | 9.102 | |||
| 01/12/2025 | 10:31:51.018 | 350 | 9.11 | |
| 350 | 9.11 | |||
| 350 | 9.11 | |||
| 01/12/2025 | 10:31:42.526 | 650 | 9.11 | |
| 650 | 9.11 | |||
| 650 | 9.11 | |||
| 01/12/2025 | 10:31:42.145 | 5 | 9.102 | |
| 5 | 9.102 | |||
| 5 | 9.102 | |||
| 01/12/2025 | 10:29:28.969 | 51 | 9.092 | |
| 51 | 9.092 | |||
| 51 | 9.092 | |||
| 01/12/2025 | 10:29:19.598 | 650 | 9.098 | |
| 650 | 9.098 | |||
| 650 | 9.098 | |||
| 01/12/2025 | 10:28:27.289 | 400 | 9.114 | |
| 400 | 9.114 | |||
| 400 | 9.114 | |||
| 01/12/2025 | 10:28:24.403 | 1 100 | 9.114 | |
| 1 100 | 9.114 | |||
| 1 100 | 9.114 | |||
| 01/12/2025 | 10:21:50.976 | 900 | 9.098 | |
| 900 | 9.098 | |||
| 900 | 9.098 | |||
| 01/12/2025 | 10:18:27.069 | 2 960 | 9.11 | |
| 2 960 | 9.11 | |||
| 2 960 | 9.11 | |||
| 01/12/2025 | 10:18:17.491 | 1 100 | 9.098 | |
| 1 100 | 9.098 | |||
| 1 100 | 9.098 | |||
| 01/12/2025 | 10:17:56.436 | 100 | 9.09 | |
| 100 | 9.09 | |||
| 100 | 9.09 | |||
| 01/12/2025 | 10:17:36.471 | 370 | 9.096 | |
| 370 | 9.096 | |||
| 370 | 9.096 | |||
| 01/12/2025 | 10:17:13.223 | 1 | 9.112 | |
| 1 | 9.112 | |||
| 1 | 9.112 | |||
| 01/12/2025 | 10:15:12.101 | 6 | 9.114 | |
| 6 | 9.114 | |||
| 6 | 9.114 | |||
| 01/12/2025 | 10:13:59.254 | 7 110 | 9.12 | |
| 7 110 | 9.12 | |||
| 150 | 9.12 | |||
| 6 960 | 9.12 | |||
| 01/12/2025 | 10:13:54.172 | 950 | 9.12 | |
| 950 | 9.12 | |||
| 950 | 9.12 | |||
| 01/12/2025 | 10:12:08.756 | 1 050 | 9.12 | |
| 1 050 | 9.12 | |||
| 1 050 | 9.12 | |||
| 01/12/2025 | 10:11:21.996 | 1 000 | 9.126 | |
| 1 000 | 9.126 | |||
| 1 000 | 9.126 | |||
| 01/12/2025 | 10:10:57.083 | 1 100 | 9.12 | |
| 60 | 9.12 | |||
| 1 100 | 9.12 | |||
| 1 040 | 9.12 | |||
| 01/12/2025 | 10:09:51.974 | 500 | 9.13 | |
| 500 | 9.13 | |||
| 500 | 9.13 | |||
| 01/12/2025 | 10:09:26.426 | 500 | 9.14 | |
| 500 | 9.14 | |||
| 500 | 9.14 | |||
| 01/12/2025 | 10:06:02.688 | 850 | 9.128 | |
| 850 | 9.128 | |||
| 850 | 9.128 | |||
| 01/12/2025 | 10:05:48.807 | 657 | 9.128 | |
| 657 | 9.128 | |||
| 657 | 9.128 | |||
| 01/12/2025 | 10:05:28.781 | 260 | 9.128 | |
| 260 | 9.128 | |||
| 260 | 9.128 | |||
| 01/12/2025 | 10:02:29.136 | 360 | 9.10 | |
| 360 | 9.10 | |||
| 360 | 9.10 | |||
| 01/12/2025 | 10:02:28.091 | 4 000 | 9.092 | |
| 200 | 9.092 | |||
| 650 | 9.092 | |||
| 4 000 | 9.092 | |||
| 2 150 | 9.092 | |||
| 1 000 | 9.092 | |||
| 01/12/2025 | 10:02:07.869 | 800 | 9.10 | |
| 800 | 9.10 | |||
| 800 | 9.10 | |||
| 01/12/2025 | 09:59:59.733 | 50 | 9.132 | |
| 50 | 9.132 | |||
| 50 | 9.132 | |||
| 01/12/2025 | 09:57:47.137 | 200 | 9.136 | |
| 200 | 9.136 | |||
| 200 | 9.136 | |||
| 01/12/2025 | 09:56:48.349 | 350 | 9.148 | |
| 350 | 9.148 | |||
| 350 | 9.148 | |||
| 01/12/2025 | 09:54:00.311 | 2 | 9.148 | |
| 2 | 9.148 | |||
| 2 | 9.148 | |||
| 01/12/2025 | 09:53:18.200 | 50 | 9.154 | |
| 50 | 9.154 | |||
| 50 | 9.154 | |||
| 01/12/2025 | 09:53:06.324 | 750 | 9.154 | |
| 750 | 9.154 | |||
| 750 | 9.154 | |||
| 01/12/2025 | 09:52:26.837 | 1 800 | 9.13 | |
| 1 800 | 9.13 | |||
| 1 800 | 9.13 | |||
| 01/12/2025 | 09:52:17.152 | 700 | 9.126 | |
| 700 | 9.126 | |||
| 700 | 9.126 | |||
| 01/12/2025 | 09:51:13.766 | 50 | 9.11 | |
| 50 | 9.11 | |||
| 50 | 9.11 | |||
| 01/12/2025 | 09:51:12.442 | 195 | 9.11 | |
| 195 | 9.11 | |||
| 195 | 9.11 | |||
| 01/12/2025 | 09:51:09.921 | 700 | 9.11 | |
| 700 | 9.11 | |||
| 700 | 9.11 | |||
| 01/12/2025 | 09:50:57.346 | 455 | 9.11 | |
| 455 | 9.11 | |||
| 455 | 9.11 | |||
| 01/12/2025 | 09:50:42.006 | 650 | 9.11 | |
| 650 | 9.11 | |||
| 650 | 9.11 | |||
| 01/12/2025 | 09:50:35.535 | 90 | 9.114 | |
| 90 | 9.114 | |||
| 90 | 9.114 | |||
| 01/12/2025 | 09:50:32.525 | 400 | 9.12 | |
| 400 | 9.12 | |||
| 400 | 9.12 | |||
| 01/12/2025 | 09:50:14.455 | 21 400 | 9.16 | |
| 5 056 | 9.16 | |||
| 16 344 | 9.16 | |||
| 21 400 | 9.16 | |||
| 01/12/2025 | 09:49:55.454 | 600 | 9.14 | |
| 600 | 9.14 | |||
| 600 | 9.14 | |||
| 01/12/2025 | 09:49:30.099 | 660 | 9.15 | |
| 660 | 9.15 | |||
| 660 | 9.15 | |||
| 01/12/2025 | 09:49:30.003 | 15 | 9.154 | |
| 15 | 9.154 | |||
| 15 | 9.154 | |||
| 01/12/2025 | 09:48:06.900 | 1 100 | 9.14 | |
| 1 100 | 9.14 | |||
| 1 100 | 9.14 | |||
| 01/12/2025 | 09:47:47.350 | 1 000 | 9.132 | |
| 1 000 | 9.132 | |||
| 1 000 | 9.132 | |||
| 01/12/2025 | 09:47:15.467 | 1 100 | 9.122 | |
| 1 100 | 9.122 | |||
| 1 100 | 9.122 | |||
| 01/12/2025 | 09:45:06.914 | 785 | 9.132 | |
| 785 | 9.132 | |||
| 785 | 9.132 | |||
| 01/12/2025 | 09:44:52.944 | 11 | 9.138 | |
| 11 | 9.138 | |||
| 11 | 9.138 | |||
| 01/12/2025 | 09:44:12.384 | 4 150 | 9.124 | |
| 4 150 | 9.124 | |||
| 4 150 | 9.124 | |||
| 01/12/2025 | 09:44:05.228 | 850 | 9.126 | |
| 850 | 9.126 | |||
| 850 | 9.126 | |||
| 01/12/2025 | 09:44:00.595 | 30 | 9.14 | |
| 30 | 9.14 | |||
| 30 | 9.14 | |||
| 01/12/2025 | 09:43:44.858 | 100 | 9.126 | |
| 100 | 9.126 | |||
| 100 | 9.126 | |||
| 01/12/2025 | 09:43:39.368 | 900 | 9.126 | |
| 900 | 9.126 | |||
| 900 | 9.126 | |||
| 01/12/2025 | 09:43:25.797 | 350 | 9.13 | |
| 350 | 9.13 | |||
| 350 | 9.13 | |||
| 01/12/2025 | 09:43:25.433 | 660 | 9.136 | |
| 660 | 9.136 | |||
| 660 | 9.136 | |||
| 01/12/2025 | 09:42:21.185 | 60 | 9.138 | |
| 60 | 9.138 | |||
| 60 | 9.138 | |||
| 01/12/2025 | 09:41:40.992 | 300 | 9.16 | |
| 300 | 9.16 | |||
| 300 | 9.16 | |||
| 01/12/2025 | 09:41:18.634 | 109 | 9.16 | |
| 109 | 9.16 | |||
| 109 | 9.16 | |||
| 01/12/2025 | 09:40:23.722 | 500 | 9.152 | |
| 500 | 9.152 | |||
| 500 | 9.152 | |||
| 01/12/2025 | 09:40:22.613 | 600 | 9.152 | |
| 600 | 9.152 | |||
| 600 | 9.152 | |||
| 01/12/2025 | 09:40:08.576 | 250 | 9.15 | |
| 250 | 9.15 | |||
| 250 | 9.15 | |||
| 01/12/2025 | 09:40:05.921 | 1 100 | 9.16 | |
| 1 100 | 9.16 | |||
| 1 100 | 9.16 | |||
| 01/12/2025 | 09:40:01.848 | 5 000 | 9.16 | |
| 5 000 | 9.16 | |||
| 5 000 | 9.16 | |||
| 01/12/2025 | 09:39:17.798 | 750 | 9.15 | |
| 750 | 9.15 | |||
| 750 | 9.15 | |||
| 01/12/2025 | 09:38:52.437 | 1 | 9.176 | |
| 1 | 9.176 | |||
| 1 | 9.176 | |||
| 01/12/2025 | 09:38:35.700 | 4 | 9.17 | |
| 4 | 9.17 | |||
| 4 | 9.17 | |||
| 01/12/2025 | 09:38:30.812 | 50 | 9.164 | |
| 50 | 9.164 | |||
| 50 | 9.164 | |||
| 01/12/2025 | 09:38:05.047 | 500 | 9.17 | |
| 500 | 9.17 | |||
| 500 | 9.17 | |||
| 01/12/2025 | 09:37:02.150 | 5 000 | 9.20 | |
| 5 000 | 9.20 | |||
| 5 000 | 9.20 | |||
| 01/12/2025 | 09:36:57.253 | 373 | 9.176 | |
| 373 | 9.176 | |||
| 373 | 9.176 | |||
| 01/12/2025 | 09:36:46.765 | 700 | 9.176 | |
| 700 | 9.176 | |||
| 700 | 9.176 | |||
| 01/12/2025 | 09:36:42.277 | 249 | 9.18 | |
| 249 | 9.18 | |||
| 249 | 9.18 | |||
| 01/12/2025 | 09:34:05.035 | 390 | 9.24 | |
| 390 | 9.24 | |||
| 390 | 9.24 | |||
| 01/12/2025 | 09:32:19.713 | 4 350 | 9.26 | |
| 4 350 | 9.26 | |||
| 4 350 | 9.26 | |||
| 01/12/2025 | 09:31:42.718 | 650 | 9.248 | |
| 650 | 9.248 | |||
| 650 | 9.248 | |||
| 01/12/2025 | 09:30:54.057 | 47 | 9.254 | |
| 47 | 9.254 | |||
| 47 | 9.254 | |||
| 01/12/2025 | 09:30:51.561 | 6 | 9.254 | |
| 6 | 9.254 | |||
| 6 | 9.254 | |||
| 01/12/2025 | 09:30:29.063 | 413 | 9.248 | |
| 413 | 9.248 | |||
| 413 | 9.248 | |||
| 01/12/2025 | 09:30:22.152 | 105 | 9.25 | |
| 105 | 9.25 | |||
| 105 | 9.25 | |||
| 01/12/2025 | 09:30:20.589 | 11 | 9.26 | |
| 11 | 9.26 | |||
| 11 | 9.26 | |||
| 01/12/2025 | 09:30:02.733 | 1 850 | 9.27 | |
| 1 850 | 9.27 | |||
| 1 850 | 9.27 | |||
| 01/12/2025 | 09:29:56.005 | 600 | 9.274 | |
| 600 | 9.274 | |||
| 600 | 9.274 | |||
| 01/12/2025 | 09:29:55.954 | 600 | 9.274 | |
| 600 | 9.274 | |||
| 600 | 9.274 | |||
| 01/12/2025 | 09:27:32.961 | 2 120 | 9.306 | |
| 2 120 | 9.306 | |||
| 2 120 | 9.306 | |||
| 01/12/2025 | 09:27:25.611 | 1 100 | 9.302 | |
| 1 100 | 9.302 | |||
| 1 100 | 9.302 | |||
| 01/12/2025 | 09:25:11.235 | 40 | 9.312 | |
| 40 | 9.312 | |||
| 40 | 9.312 | |||
| 01/12/2025 | 09:22:33.720 | 30 | 9.292 | |
| 30 | 9.292 | |||
| 30 | 9.292 | |||
| 01/12/2025 | 09:19:52.527 | 300 | 9.312 | |
| 300 | 9.312 | |||
| 300 | 9.312 | |||
| 01/12/2025 | 09:17:26.035 | 250 | 9.294 | |
| 250 | 9.294 | |||
| 250 | 9.294 | |||
| 01/12/2025 | 09:17:20.744 | 75 | 9.276 | |
| 75 | 9.276 | |||
| 75 | 9.276 | |||
| 01/12/2025 | 09:15:49.775 | 500 | 9.268 | |
| 500 | 9.268 | |||
| 500 | 9.268 | |||
| 01/12/2025 | 09:15:32.918 | 4 454 | 9.298 | |
| 4 374 | 9.298 | |||
| 4 250 | 9.298 | |||
| 80 | 9.298 | |||
| 150 | 9.298 | |||
| 54 | 9.298 | |||
| 01/12/2025 | 09:15:19.986 | 750 | 9.30 | |
| 750 | 9.30 | |||
| 750 | 9.30 | |||
| 01/12/2025 | 09:13:34.588 | 3 347 | 9.346 | |
| 3 347 | 9.346 | |||
| 3 347 | 9.346 | |||
| 01/12/2025 | 09:13:24.627 | 900 | 9.348 | |
| 900 | 9.348 | |||
| 900 | 9.348 | |||
| 01/12/2025 | 09:12:46.026 | 1 100 | 9.348 | |
| 1 100 | 9.348 | |||
| 1 100 | 9.348 | |||
| 01/12/2025 | 09:11:05.745 | 1 | 9.35 | |
| 1 | 9.35 | |||
| 1 | 9.35 | |||
| 01/12/2025 | 09:10:40.094 | 83 | 9.36 | |
| 83 | 9.36 | |||
| 83 | 9.36 | |||
| 01/12/2025 | 09:09:36.772 | 600 | 9.36 | |
| 600 | 9.36 | |||
| 600 | 9.36 | |||
| 01/12/2025 | 09:07:24.351 | 11 | 9.394 | |
| 11 | 9.394 | |||
| 11 | 9.394 | |||
| 01/12/2025 | 09:07:11.937 | 500 | 9.402 | |
| 500 | 9.402 | |||
| 500 | 9.402 | |||
| 01/12/2025 | 09:04:02.290 | 20 850 | 9.406 | |
| 7 850 | 9.406 | |||
| 20 850 | 9.406 | |||
| 8 000 | 9.406 | |||
| 5 000 | 9.406 | |||
| 01/12/2025 | 09:02:57.389 | 600 | 9.40 | |
| 600 | 9.40 | |||
| 600 | 9.40 | |||
| 01/12/2025 | 09:02:43.644 | 500 | 9.398 | |
| 500 | 9.398 | |||
| 500 | 9.398 | |||
| 01/12/2025 | 09:01:44.358 | 600 | 9.40 | |
| 600 | 9.40 | |||
| 600 | 9.40 | |||
| 01/12/2025 | 09:00:39.372 | 500 | 9.40 | |
| 500 | 9.40 | |||
| 500 | 9.40 | |||
| 01/12/2025 | 08:57:12.230 | 11 | 9.378 | |
| 11 | 9.378 | |||
| 11 | 9.378 | |||
| 01/12/2025 | 08:50:46.624 | 150 | 9.362 | |
| 150 | 9.362 | |||
| 150 | 9.362 | |||
| 01/12/2025 | 08:42:37.688 | 20 | 9.362 | |
| 20 | 9.362 | |||
| 20 | 9.362 | |||
| 01/12/2025 | 08:31:15.985 | 50 | 9.378 | |
| 50 | 9.378 | |||
| 50 | 9.378 | |||
| 01/12/2025 | 08:30:44.449 | 550 | 9.378 | |
| 550 | 9.378 | |||
| 550 | 9.378 | |||
| 01/12/2025 | 08:23:07.023 | 1 000 | 9.362 | |
| 500 | 9.362 | |||
| 1 000 | 9.362 | |||
| 500 | 9.362 | |||
| 01/12/2025 | 08:22:05.926 | 10 | 9.378 | |
| 10 | 9.378 | |||
| 10 | 9.378 | |||
| 01/12/2025 | 08:17:52.023 | 655 | 9.378 | |
| 200 | 9.378 | |||
| 655 | 9.378 | |||
| 455 | 9.378 | |||
| 01/12/2025 | 08:17:01.826 | 40 | 9.362 | |
| 40 | 9.362 | |||
| 40 | 9.362 | |||
| 01/12/2025 | 08:13:18.689 | 11 | 9.362 | |
| 11 | 9.362 | |||
| 11 | 9.362 | |||
| 01/12/2025 | 08:13:02.378 | 60 | 9.362 | |
| 60 | 9.362 | |||
| 60 | 9.362 | |||
| 01/12/2025 | 08:11:32.565 | 15 | 9.362 | |
| 15 | 9.362 | |||
| 15 | 9.362 | |||
| 01/12/2025 | 08:10:09.746 | 31 | 9.362 | |
| 31 | 9.362 | |||
| 31 | 9.362 | |||
| 01/12/2025 | 08:08:43.011 | 5 546 | 9.378 | |
| 5 546 | 9.378 | |||
| 5 546 | 9.378 | |||
| 01/12/2025 | 08:08:27.769 | 1 050 | 9.38 | |
| 550 | 9.38 | |||
| 500 | 9.38 | |||
| 1 050 | 9.38 | |||
| 01/12/2025 | 08:04:37.287 | 99 | 9.378 | |
| 99 | 9.378 | |||
| 99 | 9.378 | |||
| 01/12/2025 | 08:03:10.741 | 54 | 9.378 | |
| 54 | 9.378 | |||
| 54 | 9.378 | |||
| 01/12/2025 | 08:01:29.718 | 288 | 9.378 | |
| 288 | 9.378 | |||
| 288 | 9.378 | |||
| 01/12/2025 | 08:00:21.217 | 21 | 9.398 | |
| 21 | 9.398 | |||
| 21 | 9.398 | |||
| 01/12/2025 | 08:00:15.891 | 155 | 9.398 | |
| 155 | 9.398 | |||
| 155 | 9.398 | |||
| 01/12/2025 | 08:00:15.236 | 174 | 9.378 | |
| 174 | 9.378 | |||
| 174 | 9.378 | |||
| 01/12/2025 | 08:00:08.864 | 26 | 9.378 | |
| 26 | 9.378 | |||
| 26 | 9.378 | |||
| 01/12/2025 | 07:59:45.265 | 550 | 9.378 | |
| 500 | 9.378 | |||
| 550 | 9.378 | |||
| 50 | 9.378 | |||
| 01/12/2025 | 07:52:47.427 | 120 | 9.362 | |
| 120 | 9.362 | |||
| 120 | 9.362 | |||
| 01/12/2025 | 07:52:17.746 | 400 | 9.372 | |
| 400 | 9.372 | |||
| 277 | 9.372 | |||
| 123 | 9.372 | |||
| 01/12/2025 | 07:51:11.402 | 69 | 9.422 | |
| 69 | 9.422 | |||
| 69 | 9.422 | |||
| 01/12/2025 | 07:50:57.685 | 10 | 9.422 | |
| 10 | 9.422 | |||
| 10 | 9.422 | |||
| 01/12/2025 | 07:49:36.899 | 381 | 9.378 | |
| 381 | 9.378 | |||
| 200 | 9.378 | |||
| 31 | 9.378 | |||
| 150 | 9.378 | |||
| 01/12/2025 | 07:40:47.936 | 957 | 9.422 | |
| 957 | 9.422 | |||
| 500 | 9.422 | |||
| 457 | 9.422 | |||
| 01/12/2025 | 07:35:52.759 | 500 | 9.40 | |
| 500 | 9.40 | |||
| 380 | 9.40 | |||
| 110 | 9.40 | |||
| 10 | 9.40 | |||
| 01/12/2025 | 07:32:50.931 | 12 217 | 9.45 | |
| 20 | 9.45 | |||
| 150 | 9.45 | |||
| 55 | 9.45 | |||
| 230 | 9.45 | |||
| 500 | 9.45 | |||
| 8 | 9.45 | |||
| 500 | 9.45 | |||
| 500 | 9.45 | |||
| 110 | 9.45 | |||
| 200 | 9.45 | |||
| 42 | 9.45 | |||
| 200 | 9.45 | |||
| 500 | 9.45 | |||
| 200 | 9.45 | |||
| 1 000 | 9.45 | |||
| 4 594 | 9.45 | |||
| 46 | 9.45 | |||
| 1 000 | 9.45 | |||
| 55 | 9.45 | |||
| 50 | 9.45 | |||
| 13 | 9.45 | |||
| 219 | 9.45 | |||
| 300 | 9.45 | |||
| 45 | 9.45 | |||
| 3 | 9.45 | |||
| 1 500 | 9.45 | |||
| 27 | 9.45 | |||
| 200 | 9.45 | |||
| 2 | 9.45 | |||
| 100 | 9.45 | |||
| 160 | 9.45 | |||
| 50 | 9.45 | |||
| 178 | 9.45 | |||
| 275 | 9.45 | |||
| 11 000 | 9.45 | |||
| 380 | 9.45 | |||
| 22 | 9.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 411.50
Ask: 1 412.00
Turnover: 61 831 TEUR -
Nvidia Corp.
Bid: 151.10 / Ask: 151.14
Turnover: 12 469 TEUR -
Alphabet Inc. Class A
Bid: 273.60 / Ask: 273.80
Turnover: 9 204 TEUR -
Airbus SE
Bid: 193.14 / Ask: 193.22
Turnover: 9 137 TEUR -
Siemens Energy AG
Bid: 112.10 / Ask: 112.20
Turnover: 7 618 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 11:46:19
Last Update:
01/12/2025 @ 11:46:19