Tradegate Exchange

thyssenkrupp AG

1085

795

9.718

Date	Time	Volume	Order Volume	Price
02/12/2025	21:52:16.707	500		9.718
			200	9.718
			300	9.718
			500	9.718
02/12/2025	21:51:33.392	150		9.718
			150	9.718
			150	9.718
02/12/2025	21:47:54.448	110		9.718
			110	9.718
			10	9.718
			100	9.718
02/12/2025	21:36:35.965	80		9.682
			80	9.682
			80	9.682
02/12/2025	21:32:56.106	25		9.682
			25	9.682
			25	9.682
02/12/2025	21:27:15.962	100		9.682
			100	9.682
			100	9.682
02/12/2025	21:18:28.428	10		9.718
			10	9.718
			10	9.718
02/12/2025	21:16:04.818	5 000		9.696
			5 000	9.696
			5 000	9.696
02/12/2025	21:15:57.406	500		9.694
			500	9.694
			500	9.694
02/12/2025	21:15:36.336	500		9.694
			500	9.694
			500	9.694
02/12/2025	21:15:16.696	500		9.694
			500	9.694
			500	9.694
02/12/2025	21:14:12.728	500		9.694
			500	9.694
			500	9.694
02/12/2025	21:13:54.931	500		9.694
			500	9.694
			500	9.694
02/12/2025	21:13:53.626	100		9.694
			100	9.694
			100	9.694
02/12/2025	21:13:38.452	5 000		9.696
			5 000	9.696
			5 000	9.696
02/12/2025	21:13:30.916	500		9.694
			500	9.694
			500	9.694
02/12/2025	21:13:01.510	550		9.694
			550	9.694
			550	9.694
02/12/2025	21:09:45.284	550		9.694
			550	9.694
			268	9.694
			282	9.694
02/12/2025	21:09:22.401	410		9.682
			268	9.682
			142	9.682
			410	9.682
02/12/2025	21:06:30.417	500		9.694
			500	9.694
			232	9.694
			268	9.694
02/12/2025	21:03:44.016	500		9.682
			268	9.682
			232	9.682
			500	9.682
02/12/2025	21:03:23.642	40		9.682
			40	9.682
			40	9.682
02/12/2025	21:01:16.292	500		9.694
			500	9.694
			500	9.694
02/12/2025	21:00:26.650	500		9.694
			500	9.694
			500	9.694
02/12/2025	20:57:43.404	500		9.694
			500	9.694
			500	9.694
02/12/2025	20:56:17.711	500		9.694
			500	9.694
			500	9.694
02/12/2025	20:55:37.376	500		9.694
			500	9.694
			500	9.694
02/12/2025	20:55:27.678	500		9.694
			500	9.694
			500	9.694
02/12/2025	20:55:00.268	1 050		9.686
			786	9.686
			1 000	9.686
			50	9.686
			264	9.686
02/12/2025	20:54:01.372	500		9.694
			500	9.694
			500	9.694
02/12/2025	20:53:54.580	500		9.694
			500	9.694
			500	9.694
02/12/2025	20:53:27.480	550		9.694
			550	9.694
			550	9.694
02/12/2025	20:51:45.357	550		9.694
			550	9.694
			550	9.694
02/12/2025	20:51:01.048	550		9.694
			550	9.694
			550	9.694
02/12/2025	20:48:31.712	550		9.694
			550	9.694
			275	9.694
			275	9.694
02/12/2025	20:48:04.403	50		9.694
			50	9.694
			50	9.694
02/12/2025	20:47:31.861	50		9.682
			50	9.682
			50	9.682
02/12/2025	20:45:47.516	40		9.69
			40	9.69
			40	9.69
02/12/2025	20:45:01.735	3		9.682
			3	9.682
			3	9.682
02/12/2025	20:44:50.260	6		9.694
			6	9.694
			6	9.694
02/12/2025	20:40:18.764	7		9.682
			7	9.682
			7	9.682
02/12/2025	20:39:43.027	1		9.694
			1	9.694
			1	9.694
02/12/2025	20:39:27.926	4		9.694
			4	9.694
			4	9.694
02/12/2025	20:38:59.241	57		9.682
			57	9.682
			57	9.682
02/12/2025	20:38:22.784	6		9.694
			6	9.694
			6	9.694
02/12/2025	20:36:55.392	5		9.694
			5	9.694
			5	9.694
02/12/2025	20:30:29.992	550		9.686
			200	9.686
			550	9.686
			150	9.686
			200	9.686
02/12/2025	20:29:46.976	10		9.69
			10	9.69
			10	9.69
02/12/2025	20:29:15.231	700		9.658
			200	9.658
			275	9.658
			700	9.658
			225	9.658
02/12/2025	20:25:26.464	400		9.662
			200	9.662
			200	9.662
			400	9.662
02/12/2025	20:20:31.032	300		9.694
			300	9.694
			300	9.694
02/12/2025	20:19:40.301	32		9.658
			32	9.658
			32	9.658
02/12/2025	20:18:39.607	550		9.694
			550	9.694
			550	9.694
02/12/2025	20:18:38.735	550		9.694
			350	9.694
			200	9.694
			550	9.694
02/12/2025	20:18:37.838	550		9.686
			200	9.686
			550	9.686
			275	9.686
			75	9.686
02/12/2025	20:18:27.873	200		9.66
			200	9.66
			200	9.66
02/12/2025	20:18:27.499	400		9.66
			200	9.66
			400	9.66
			200	9.66
02/12/2025	20:16:16.052	3		9.694
			3	9.694
			3	9.694
02/12/2025	20:15:49.245	300		9.662
			275	9.662
			25	9.662
			300	9.662
02/12/2025	20:15:41.050	200		9.662
			200	9.662
			200	9.662
02/12/2025	20:14:31.417	200		9.694
			200	9.694
			200	9.694
02/12/2025	20:13:57.715	550		9.694
			200	9.694
			325	9.694
			25	9.694
			550	9.694
02/12/2025	20:10:03.440	100		9.658
			100	9.658
			100	9.658
02/12/2025	20:05:14.507	550		9.694
			550	9.694
			550	9.694
02/12/2025	20:03:31.735	200		9.694
			200	9.694
			200	9.694
02/12/2025	20:01:53.073	550		9.694
			550	9.694
			550	9.694
02/12/2025	19:56:15.123	550		9.694
			550	9.694
			550	9.694
02/12/2025	19:56:14.253	550		9.694
			275	9.694
			275	9.694
			550	9.694
02/12/2025	19:51:36.024	250		9.694
			100	9.694
			150	9.694
			250	9.694
02/12/2025	19:49:14.369	4 000		9.652
			4 000	9.652
			4 000	9.652
02/12/2025	19:49:10.797	150		9.66
			150	9.66
			150	9.66
02/12/2025	19:40:16.326	100		9.652
			100	9.652
			100	9.652
02/12/2025	19:39:54.032	380		9.652
			380	9.652
			380	9.652
02/12/2025	19:38:24.792	408		9.66
			208	9.66
			408	9.66
			200	9.66
02/12/2025	19:37:16.121	50		9.694
			50	9.694
			50	9.694
02/12/2025	19:31:35.273	146		9.658
			146	9.658
			146	9.658
02/12/2025	19:31:18.823	500		9.658
			500	9.658
			500	9.658
02/12/2025	19:31:07.410	1		9.694
			1	9.694
			1	9.694
02/12/2025	19:30:58.867	500		9.662
			500	9.662
			500	9.662
02/12/2025	19:30:52.825	1		9.662
			1	9.662
			1	9.662
02/12/2025	19:30:25.068	500		9.672
			250	9.672
			250	9.672
			500	9.672
02/12/2025	19:30:07.327	500		9.676
			15	9.676
			500	9.676
			275	9.676
			210	9.676
02/12/2025	19:28:47.713	4		9.69
			4	9.69
			4	9.69
02/12/2025	19:28:26.881	3		9.694
			3	9.694
			3	9.694
02/12/2025	19:27:58.004	200		9.694
			200	9.694
			200	9.694
02/12/2025	19:23:41.432	60		9.676
			60	9.676
			60	9.676
02/12/2025	19:22:27.068	100		9.69
			100	9.69
			100	9.69
02/12/2025	19:21:05.998	200		9.69
			200	9.69
			200	9.69
02/12/2025	19:19:48.176	250		9.69
			250	9.69
			50	9.69
			200	9.69
02/12/2025	19:18:45.492	550		9.694
			550	9.694
			550	9.694
02/12/2025	19:17:19.531	106		9.69
			106	9.69
			106	9.69
02/12/2025	19:12:43.719	1		9.694
			1	9.694
			1	9.694
02/12/2025	19:11:20.706	90		9.69
			90	9.69
			90	9.69
02/12/2025	19:10:57.655	200		9.694
			200	9.694
			200	9.694
02/12/2025	19:10:30.571	27		9.694
			27	9.694
			27	9.694
02/12/2025	19:10:20.811	250		9.694
			250	9.694
			250	9.694
02/12/2025	19:09:56.323	550		9.694
			550	9.694
			550	9.694
02/12/2025	19:03:33.385	100		9.69
			100	9.69
			75	9.69
			25	9.69
02/12/2025	19:02:36.313	50		9.738
			50	9.738
			50	9.738
02/12/2025	19:02:14.058	100		9.738
			100	9.738
			100	9.738
02/12/2025	18:58:59.236	100		9.692
			100	9.692
			100	9.692
02/12/2025	18:58:44.759	100		9.734
			100	9.734
			75	9.734
			25	9.734
02/12/2025	18:56:11.615	500		9.716
			200	9.716
			500	9.716
			240	9.716
			60	9.716
02/12/2025	18:55:39.337	500		9.718
			225	9.718
			500	9.718
			275	9.718
02/12/2025	18:54:20.221	210		9.718
			210	9.718
			210	9.718
02/12/2025	18:53:42.283	300		9.672
			300	9.672
			275	9.672
			25	9.672
02/12/2025	18:51:57.612	63		9.672
			63	9.672
			63	9.672
02/12/2025	18:49:38.657	100		9.672
			100	9.672
			100	9.672
02/12/2025	18:49:20.116	500		9.718
			500	9.718
			150	9.718
			275	9.718
			75	9.718
02/12/2025	18:48:53.598	1		9.672
			1	9.672
			1	9.672
02/12/2025	18:48:02.698	500		9.676
			275	9.676
			150	9.676
			75	9.676
			500	9.676
02/12/2025	18:47:04.617	2		9.728
			2	9.728
			2	9.728
02/12/2025	18:45:48.238	100		9.728
			100	9.728
			100	9.728
02/12/2025	18:45:42.638	30		9.728
			30	9.728
			30	9.728
02/12/2025	18:45:09.127	100		9.676
			100	9.676
			25	9.676
			75	9.676
02/12/2025	18:44:43.706	300		9.676
			300	9.676
			60	9.676
			240	9.676
02/12/2025	18:44:28.384	500		9.718
			25	9.718
			500	9.718
			275	9.718
			50	9.718
			150	9.718
02/12/2025	18:44:10.341	200		9.672
			200	9.672
			200	9.672
02/12/2025	18:38:52.263	310		9.672
			310	9.672
			70	9.672
			240	9.672
02/12/2025	18:38:09.024	10		9.718
			10	9.718
			10	9.718
02/12/2025	18:35:59.021	120		9.672
			120	9.672
			95	9.672
			25	9.672
02/12/2025	18:28:56.473	60		9.672
			60	9.672
			60	9.672
02/12/2025	18:28:44.570	103		9.728
			103	9.728
			25	9.728
			78	9.728
02/12/2025	18:28:18.367	500		9.672
			275	9.672
			225	9.672
			500	9.672
02/12/2025	18:27:43.311	20		9.672
			20	9.672
			20	9.672
02/12/2025	18:26:56.744	200		9.672
			200	9.672
			150	9.672
			50	9.672
02/12/2025	18:25:40.586	100		9.672
			75	9.672
			25	9.672
			100	9.672
02/12/2025	18:25:18.558	25		9.672
			25	9.672
			25	9.672
02/12/2025	18:24:40.943	111		9.672
			111	9.672
			111	9.672
02/12/2025	18:24:15.810	80		9.748
			80	9.748
			55	9.748
			25	9.748
02/12/2025	18:23:57.332	11		9.672
			11	9.672
			11	9.672
02/12/2025	18:20:02.389	3 000		9.692
			3 000	9.692
			3 000	9.692
02/12/2025	18:19:48.332	550		9.69
			550	9.69
			550	9.69
02/12/2025	18:19:09.812	550		9.69
			550	9.69
			550	9.69
02/12/2025	18:18:51.594	550		9.69
			550	9.69
			550	9.69
02/12/2025	18:17:31.131	550		9.69
			550	9.69
			550	9.69
02/12/2025	18:16:32.702	550		9.69
			240	9.69
			550	9.69
			310	9.69
02/12/2025	18:12:56.125	550		9.682
			550	9.682
			200	9.682
			350	9.682
02/12/2025	18:12:37.501	200		9.662
			200	9.662
			200	9.662
02/12/2025	18:12:37.079	1		9.682
			1	9.682
			1	9.682
02/12/2025	18:11:56.732	1		9.662
			1	9.662
			1	9.662
02/12/2025	18:11:14.381	465		9.682
			465	9.682
			465	9.682
02/12/2025	18:09:49.709	500		9.666
			408	9.666
			92	9.666
			500	9.666
02/12/2025	18:07:27.718	20		9.666
			20	9.666
			20	9.666
02/12/2025	18:06:50.328	300		9.67
			50	9.67
			300	9.67
			250	9.67
02/12/2025	18:05:50.988	80		9.67
			80	9.67
			80	9.67
02/12/2025	18:03:56.695	500		9.68
			200	9.68
			300	9.68
			500	9.68
02/12/2025	18:02:27.639	550		9.682
			550	9.682
			550	9.682
02/12/2025	18:02:16.436	550		9.682
			550	9.682
			550	9.682
02/12/2025	17:59:18.239	350		9.67
			250	9.67
			100	9.67
			350	9.67
02/12/2025	17:59:15.913	1 050		9.672
			1 050	9.672
			550	9.672
			500	9.672
02/12/2025	17:59:14.644	100		9.672
			100	9.672
			100	9.672
02/12/2025	17:59:01.978	400		9.674
			250	9.674
			400	9.674
			150	9.674
02/12/2025	17:56:13.697	100		9.672
			100	9.672
			100	9.672
02/12/2025	17:55:34.204	1		9.672
			1	9.672
			1	9.672
02/12/2025	17:53:57.678	300		9.674
			300	9.674
			50	9.674
			250	9.674
02/12/2025	17:53:47.071	100		9.674
			100	9.674
			100	9.674
02/12/2025	17:52:54.810	933		9.674
			933	9.674
			433	9.674
			250	9.674
			250	9.674
02/12/2025	17:51:28.617	45		9.674
			45	9.674
			45	9.674
02/12/2025	17:50:31.352	42		9.678
			42	9.678
			42	9.678
02/12/2025	17:50:22.676	958		9.678
			408	9.678
			550	9.678
			958	9.678
02/12/2025	17:50:15.477	550		9.69
			550	9.69
			550	9.69
02/12/2025	17:50:15.365	500		9.684
			250	9.684
			250	9.684
			500	9.684
02/12/2025	17:48:28.855	550		9.69
			550	9.69
			550	9.69
02/12/2025	17:48:18.867	550		9.69
			550	9.69
			550	9.69
02/12/2025	17:48:09.357	275		9.69
			275	9.69
			275	9.69
02/12/2025	17:48:08.435	275		9.69
			25	9.69
			275	9.69
			250	9.69
02/12/2025	17:47:47.681	1 000		9.692
			550	9.692
			200	9.692
			1 000	9.692
			250	9.692
02/12/2025	17:46:53.252	100		9.764
			100	9.764
			25	9.764
			75	9.764
02/12/2025	17:46:37.901	1 250		9.68
			1 250	9.68
			500	9.68
			250	9.68
			500	9.68
02/12/2025	17:46:35.011	500		9.684
			500	9.684
			500	9.684
02/12/2025	17:46:32.406	500		9.684
			250	9.684
			500	9.684
			250	9.684
02/12/2025	17:46:19.487	311		9.682
			311	9.682
			311	9.682
02/12/2025	17:46:19.293	550		9.682
			550	9.682
			550	9.682
02/12/2025	17:46:17.331	1 050		9.682
			250	9.682
			250	9.682
			1 050	9.682
			550	9.682
02/12/2025	17:46:10.226	11		9.682
			11	9.682
			11	9.682
02/12/2025	17:45:58.437	180		9.682
			25	9.682
			180	9.682
			155	9.682
02/12/2025	17:45:03.961	200		9.738
			149	9.738
			51	9.738
			200	9.738
02/12/2025	17:44:07.317	550		9.728
			430	9.728
			120	9.728
			550	9.728
02/12/2025	17:43:46.504	750		9.70
			250	9.70
			500	9.70
			750	9.70
02/12/2025	17:43:39.769	550		9.702
			550	9.702
			550	9.702
02/12/2025	17:43:24.315	550		9.702
			550	9.702
			550	9.702
02/12/2025	17:43:14.106	200		9.702
			200	9.702
			200	9.702
02/12/2025	17:42:58.615	200		9.702
			200	9.702
			200	9.702
02/12/2025	17:42:50.509	200		9.702
			200	9.702
			200	9.702
02/12/2025	17:42:40.802	200		9.702
			200	9.702
			200	9.702
02/12/2025	17:42:31.503	200		9.702
			200	9.702
			200	9.702
02/12/2025	17:42:15.337	194		9.702
			150	9.702
			194	9.702
			44	9.702
02/12/2025	17:41:11.639	500		9.77
			300	9.77
			200	9.77
			500	9.77
02/12/2025	17:41:00.930	500		9.702
			250	9.702
			500	9.702
			250	9.702
02/12/2025	17:39:42.618	1		9.718
			1	9.718
			1	9.718
02/12/2025	17:39:29.707	100		9.714
			100	9.714
			100	9.714
02/12/2025	17:39:29.544	550		9.714
			550	9.714
			550	9.714
02/12/2025	17:39:29.349	550		9.714
			550	9.714
			550	9.714
02/12/2025	17:39:29.011	550		9.714
			550	9.714
			550	9.714
02/12/2025	17:39:25.471	750		9.714
			550	9.714
			200	9.714
			750	9.714
02/12/2025	17:38:39.042	600		9.714
			600	9.714
			250	9.714
			350	9.714
02/12/2025	17:36:30.256	100		9.702
			100	9.702
			100	9.702
02/12/2025	17:36:11.826	5 000		9.70
			2 500	9.70
			250	9.70
			5 000	9.70
			2 250	9.70
02/12/2025	17:34:49.939	123		9.718
			120	9.718
			3	9.718
			123	9.718
02/12/2025	17:33:50.317	100		9.718
			44	9.718
			50	9.718
			100	9.718
			6	9.718
02/12/2025	17:29:39.454	500		9.738
			500	9.738
			500	9.738
02/12/2025	17:27:44.158	400		9.742
			400	9.742
			400	9.742
02/12/2025	17:27:29.962	200		9.744
			200	9.744
			200	9.744
02/12/2025	17:27:29.016	150		9.738
			150	9.738
			150	9.738
02/12/2025	17:27:28.381	750		9.738
			750	9.738
			750	9.738
02/12/2025	17:27:28.320	600		9.738
			600	9.738
			600	9.738
02/12/2025	17:27:27.599	700		9.738
			700	9.738
			700	9.738
02/12/2025	17:27:26.959	700		9.738
			700	9.738
			700	9.738
02/12/2025	17:27:06.392	800		9.738
			800	9.738
			800	9.738
02/12/2025	17:26:33.697	256		9.74
			256	9.74
			256	9.74
02/12/2025	17:26:05.747	200		9.738
			200	9.738
			200	9.738
02/12/2025	17:25:44.040	2		9.75
			2	9.75
			2	9.75
02/12/2025	17:25:19.691	200		9.742
			200	9.742
			200	9.742
02/12/2025	17:24:36.048	475		9.748
			475	9.748
			475	9.748
02/12/2025	17:24:07.524	30		9.758
			30	9.758
			30	9.758
02/12/2025	17:24:06.709	2		9.762
			2	9.762
			2	9.762
02/12/2025	17:22:46.501	30		9.774
			30	9.774
			30	9.774
02/12/2025	17:22:37.173	480		9.762
			480	9.762
			480	9.762
02/12/2025	17:22:18.545	150		9.766
			150	9.766
			150	9.766
02/12/2025	17:22:17.846	900		9.766
			900	9.766
			900	9.766
02/12/2025	17:22:06.112	950		9.766
			950	9.766
			950	9.766
02/12/2025	17:22:03.942	1 000		9.772
			1 000	9.772
			1 000	9.772
02/12/2025	17:21:48.538	700		9.786
			700	9.786
			700	9.786
02/12/2025	17:21:48.164	300		9.78
			300	9.78
			300	9.78
02/12/2025	17:21:15.941	1 035		9.77
			1 035	9.77
			1 035	9.77
02/12/2025	17:20:59.591	200		9.77
			200	9.77
			200	9.77
02/12/2025	17:20:48.572	45		9.758
			45	9.758
			45	9.758
02/12/2025	17:19:46.299	1 050		9.766
			1 050	9.766
			1 050	9.766
02/12/2025	17:17:30.333	300		9.75
			200	9.75
			100	9.75
			300	9.75
02/12/2025	17:17:19.596	11		9.748
			11	9.748
			11	9.748
02/12/2025	17:16:35.479	4 468		9.75
			3 418	9.75
			350	9.75
			300	9.75
			2 000	9.75
			1 050	9.75
			1 118	9.75
			400	9.75
			300	9.75
02/12/2025	17:16:33.649	1 050		9.75
			1 050	9.75
			1 050	9.75
02/12/2025	17:16:33.558	1 240		9.74
			1 009	9.74
			200	9.74
			31	9.74
			1 209	9.74
			31	9.74
02/12/2025	17:15:08.064	600		9.74
			600	9.74
			491	9.74
			109	9.74
02/12/2025	17:13:44.383	1 000		9.72
			1 000	9.72
			1 000	9.72
02/12/2025	17:13:15.084	500		9.71
			500	9.71
			500	9.71
02/12/2025	17:13:09.780	10 778		9.70
			3 000	9.70
			5 747	9.70
			1 500	9.70
			4 928	9.70
			1 000	9.70
			5 031	9.70
			300	9.70
			50	9.70
02/12/2025	17:13:04.983	1 050		9.70
			1 050	9.70
			1 050	9.70
02/12/2025	17:12:42.088	950		9.70
			10	9.70
			78	9.70
			220	9.70
			500	9.70
			20	9.70
			50	9.70
			950	9.70
			72	9.70
02/12/2025	17:12:37.484	180		9.69
			180	9.69
			180	9.69
02/12/2025	17:12:36.628	100		9.69
			100	9.69
			100	9.69
02/12/2025	17:11:00.566	220		9.682
			220	9.682
			220	9.682
02/12/2025	17:09:06.943	4		9.69
			4	9.69
			4	9.69
02/12/2025	17:08:49.841	1 040		9.684
			1 040	9.684
			1 040	9.684
02/12/2025	17:08:28.923	1 050		9.684
			1 050	9.684
			1 050	9.684
02/12/2025	17:07:37.157	100		9.69
			100	9.69
			100	9.69
02/12/2025	17:06:44.441	100		9.69
			100	9.69
			100	9.69
02/12/2025	17:06:44.259	1 050		9.69
			1 050	9.69
			1 050	9.69
02/12/2025	17:06:44.154	1 050		9.69
			1 050	9.69
			1 050	9.69
02/12/2025	17:06:43.978	1 050		9.69
			1 050	9.69
			1 050	9.69
02/12/2025	17:06:43.836	1 050		9.69
			1 050	9.69
			1 050	9.69
02/12/2025	17:06:43.685	1 050		9.69
			1 050	9.69
			1 050	9.69
02/12/2025	17:06:43.520	1 050		9.69
			1 050	9.69
			1 050	9.69
02/12/2025	17:06:43.354	1 050		9.69
			1 050	9.69
			1 050	9.69
02/12/2025	17:06:43.084	1 050		9.69
			550	9.69
			1 050	9.69
			500	9.69
02/12/2025	17:06:22.797	700		9.69
			700	9.69
			700	9.69
02/12/2025	17:04:31.038	5 350		9.68
			5 350	9.68
			5 350	9.68
02/12/2025	17:04:22.988	1 050		9.684
			1 050	9.684
			1 050	9.684
02/12/2025	17:04:22.111	150		9.68
			150	9.68
			150	9.68
02/12/2025	17:04:21.502	1 050		9.68
			1 050	9.68
			1 050	9.68
02/12/2025	17:04:19.231	1 050		9.68
			1 050	9.68
			1 050	9.68
02/12/2025	17:03:49.564	95		9.68
			95	9.68
			95	9.68
02/12/2025	17:01:42.580	500		9.676
			500	9.676
			500	9.676
02/12/2025	17:00:11.890	300		9.666
			300	9.666
			300	9.666
02/12/2025	16:59:45.959	1 875		9.66
			1 875	9.66
			1 875	9.66
02/12/2025	16:59:30.161	600		9.668
			600	9.668
			600	9.668
02/12/2025	16:56:49.090	100		9.686
			100	9.686
			100	9.686
02/12/2025	16:56:40.538	21		9.692
			21	9.692
			21	9.692
02/12/2025	16:56:29.399	30		9.692
			30	9.692
			30	9.692
02/12/2025	16:56:17.596	50		9.684
			50	9.684
			50	9.684
02/12/2025	16:54:23.743	150		9.68
			150	9.68
			150	9.68
02/12/2025	16:54:20.653	1 050		9.68
			1 050	9.68
			1 050	9.68
02/12/2025	16:53:54.223	1 050		9.682
			1 050	9.682
			1 050	9.682
02/12/2025	16:53:08.698	7		9.68
			7	9.68
			7	9.68
02/12/2025	16:51:18.798	1		9.686
			1	9.686
			1	9.686
02/12/2025	16:51:15.628	675		9.68
			575	9.68
			675	9.68
			100	9.68
02/12/2025	16:51:15.461	1 050		9.68
			1 050	9.68
			536	9.68
			514	9.68
02/12/2025	16:51:08.930	850		9.68
			400	9.68
			182	9.68
			268	9.68
			850	9.68
02/12/2025	16:51:00.482	1		9.676
			1	9.676
			1	9.676
02/12/2025	16:50:53.768	200		9.672
			200	9.672
			200	9.672
02/12/2025	16:50:22.408	31		9.678
			31	9.678
			31	9.678
02/12/2025	16:50:12.844	32		9.674
			32	9.674
			32	9.674
02/12/2025	16:49:59.777	330		9.674
			330	9.674
			330	9.674
02/12/2025	16:49:44.245	500		9.67
			500	9.67
			200	9.67
			300	9.67
02/12/2025	16:49:22.880	350		9.664
			350	9.664
			350	9.664
02/12/2025	16:49:22.115	400		9.664
			400	9.664
			400	9.664
02/12/2025	16:49:18.377	170		9.664
			170	9.664
			170	9.664
02/12/2025	16:48:54.325	155		9.656
			155	9.656
			155	9.656
02/12/2025	16:48:40.243	450		9.66
			450	9.66
			450	9.66
02/12/2025	16:48:29.503	1 050		9.66
			1 050	9.66
			1 050	9.66
02/12/2025	16:46:44.856	450		9.65
			450	9.65
			450	9.65
02/12/2025	16:46:25.961	1 000		9.65
			1 000	9.65
			1 000	9.65
02/12/2025	16:45:54.510	900		9.668
			900	9.668
			900	9.668
02/12/2025	16:45:54.434	120		9.66
			120	9.66
			120	9.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.94 / Ask: 34.12
Volume: 2 430 735
+12.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice