Tradegate Exchange

thyssenkrupp AG

4963

2809

9.772

Date	Time	Volume	Order Volume	Price
20/10/2025	13:34:08.403	550		9.772
			550	9.772
			550	9.772
20/10/2025	13:33:52.623	200		9.772
			200	9.772
			200	9.772
20/10/2025	13:33:41.519	150		9.772
			150	9.772
			150	9.772
20/10/2025	13:33:38.679	36		9.79
			36	9.79
			36	9.79
20/10/2025	13:33:21.764	10		9.792
			10	9.792
			10	9.792
20/10/2025	13:33:21.216	550		9.79
			550	9.79
			550	9.79
20/10/2025	13:33:15.937	160		9.796
			160	9.796
			160	9.796
20/10/2025	13:33:10.581	100		9.812
			100	9.812
			100	9.812
20/10/2025	13:32:58.611	550		9.81
			550	9.81
			550	9.81
20/10/2025	13:32:27.415	130		9.834
			130	9.834
			130	9.834
20/10/2025	13:32:20.061	500		9.814
			500	9.814
			500	9.814
20/10/2025	13:32:10.765	2		9.814
			2	9.814
			2	9.814
20/10/2025	13:31:51.114	50		9.828
			50	9.828
			50	9.828
20/10/2025	13:31:38.918	980		9.858
			980	9.858
			980	9.858
20/10/2025	13:31:26.685	500		9.846
			500	9.846
			500	9.846
20/10/2025	13:31:07.767	4 300		9.844
			4 300	9.844
			1 000	9.844
			3 300	9.844
20/10/2025	13:30:58.094	700		9.844
			700	9.844
			700	9.844
20/10/2025	13:30:54.712	20		9.804
			20	9.804
			20	9.804
20/10/2025	13:30:50.878	950		9.814
			950	9.814
			950	9.814
20/10/2025	13:30:49.127	1 050		9.814
			1 050	9.814
			1 050	9.814
20/10/2025	13:30:45.667	750		9.814
			750	9.814
			750	9.814
20/10/2025	13:30:43.072	200		9.814
			200	9.814
			200	9.814
20/10/2025	13:30:42.328	10		9.814
			10	9.814
			10	9.814
20/10/2025	13:30:34.020	200		9.804
			200	9.804
			200	9.804
20/10/2025	13:30:33.884	102		9.814
			102	9.814
			102	9.814
20/10/2025	13:30:30.966	6		9.814
			6	9.814
			6	9.814
20/10/2025	13:30:24.801	250		9.78
			250	9.78
			250	9.78
20/10/2025	13:30:23.510	300		9.78
			300	9.78
			300	9.78
20/10/2025	13:30:19.459	7		9.79
			7	9.79
			7	9.79
20/10/2025	13:30:16.471	4		9.79
			4	9.79
			4	9.79
20/10/2025	13:30:16.281	650		9.79
			650	9.79
			650	9.79
20/10/2025	13:30:10.806	240		9.792
			240	9.792
			240	9.792
20/10/2025	13:29:58.693	1 050		9.786
			1 050	9.786
			1 050	9.786
20/10/2025	13:29:53.331	36		9.782
			36	9.782
			36	9.782
20/10/2025	13:29:34.530	132		9.772
			132	9.772
			132	9.772
20/10/2025	13:29:22.135	150		9.78
			150	9.78
			150	9.78
20/10/2025	13:29:21.632	10		9.794
			10	9.794
			10	9.794
20/10/2025	13:29:18.936	5		9.784
			5	9.784
			5	9.784
20/10/2025	13:29:13.393	204		9.808
			204	9.808
			204	9.808
20/10/2025	13:28:50.749	15		9.776
			15	9.776
			15	9.776
20/10/2025	13:28:44.805	4		9.76
			4	9.76
			4	9.76
20/10/2025	13:28:42.576	10		9.77
			10	9.77
			10	9.77
20/10/2025	13:28:34.335	2		9.768
			2	9.768
			2	9.768
20/10/2025	13:28:20.346	1		9.78
			1	9.78
			1	9.78
20/10/2025	13:28:07.328	550		9.764
			550	9.764
			550	9.764
20/10/2025	13:28:02.905	500		9.75
			500	9.75
			500	9.75
20/10/2025	13:28:00.091	350		9.76
			350	9.76
			350	9.76
20/10/2025	13:27:52.658	100		9.776
			100	9.776
			100	9.776
20/10/2025	13:27:49.571	20		9.782
			20	9.782
			20	9.782
20/10/2025	13:27:49.096	700		9.782
			700	9.782
			700	9.782
20/10/2025	13:27:48.744	700		9.782
			700	9.782
			700	9.782
20/10/2025	13:27:45.915	750		9.782
			750	9.782
			750	9.782
20/10/2025	13:27:45.905	1 630		9.80
			1 630	9.80
			100	9.80
			1 530	9.80
20/10/2025	13:26:50.286	1 000		9.782
			1 000	9.782
			1 000	9.782
20/10/2025	13:26:43.943	250		9.782
			250	9.782
			250	9.782
20/10/2025	13:26:26.494	1 050		9.766
			1 050	9.766
			1 050	9.766
20/10/2025	13:26:26.237	6		9.78
			6	9.78
			6	9.78
20/10/2025	13:25:57.447	20		9.782
			20	9.782
			20	9.782
20/10/2025	13:25:54.838	10		9.782
			10	9.782
			10	9.782
20/10/2025	13:25:19.915	40		9.766
			40	9.766
			40	9.766
20/10/2025	13:25:04.209	12		9.79
			12	9.79
			12	9.79
20/10/2025	13:25:03.748	800		9.774
			800	9.774
			800	9.774
20/10/2025	13:24:32.240	500		9.766
			500	9.766
			500	9.766
20/10/2025	13:24:12.457	100		9.788
			100	9.788
			100	9.788
20/10/2025	13:23:58.651	76		9.788
			76	9.788
			76	9.788
20/10/2025	13:23:57.657	20		9.788
			20	9.788
			20	9.788
20/10/2025	13:23:57.410	20		9.788
			20	9.788
			20	9.788
20/10/2025	13:23:50.725	1 000		9.79
			1 000	9.79
			1 000	9.79
20/10/2025	13:23:42.428	200		9.774
			200	9.774
			200	9.774
20/10/2025	13:23:34.670	850		9.774
			850	9.774
			850	9.774
20/10/2025	13:23:20.483	400		9.774
			400	9.774
			400	9.774
20/10/2025	13:23:16.627	680		9.774
			680	9.774
			680	9.774
20/10/2025	13:22:53.841	102		9.768
			102	9.768
			102	9.768
20/10/2025	13:22:42.556	100		9.766
			100	9.766
			100	9.766
20/10/2025	13:22:26.613	100		9.76
			100	9.76
			100	9.76
20/10/2025	13:21:38.671	600		9.758
			600	9.758
			11	9.758
			589	9.758
20/10/2025	13:21:31.441	900		9.758
			900	9.758
			900	9.758
20/10/2025	13:21:16.269	385		9.758
			385	9.758
			385	9.758
20/10/2025	13:21:15.628	565		9.758
			565	9.758
			15	9.758
			550	9.758
20/10/2025	13:21:07.279	550		9.758
			550	9.758
			550	9.758
20/10/2025	13:20:10.062	175		9.776
			175	9.776
			175	9.776
20/10/2025	13:20:09.911	10		9.776
			10	9.776
			10	9.776
20/10/2025	13:19:50.479	450		9.776
			450	9.776
			450	9.776
20/10/2025	13:19:46.624	550		9.778
			550	9.778
			550	9.778
20/10/2025	13:19:37.086	20		9.796
			20	9.796
			20	9.796
20/10/2025	13:19:26.508	20		9.78
			20	9.78
			20	9.78
20/10/2025	13:18:47.855	4		9.794
			4	9.794
			4	9.794
20/10/2025	13:18:43.420	100		9.794
			100	9.794
			100	9.794
20/10/2025	13:18:01.540	100		9.78
			100	9.78
			100	9.78
20/10/2025	13:17:54.393	150		9.796
			150	9.796
			150	9.796
20/10/2025	13:17:44.250	6		9.796
			6	9.796
			6	9.796
20/10/2025	13:16:08.846	30		9.78
			30	9.78
			30	9.78
20/10/2025	13:15:41.845	500		9.776
			500	9.776
			500	9.776
20/10/2025	13:15:12.996	600		9.804
			600	9.804
			600	9.804
20/10/2025	13:14:55.359	1 743		9.772
			1 743	9.772
			1 743	9.772
20/10/2025	13:14:44.243	550		9.772
			550	9.772
			550	9.772
20/10/2025	13:14:42.811	550		9.772
			250	9.772
			550	9.772
			300	9.772
20/10/2025	13:14:30.901	700		9.772
			150	9.772
			550	9.772
			700	9.772
20/10/2025	13:14:28.030	60		9.772
			60	9.772
			60	9.772
20/10/2025	13:14:00.575	50		9.782
			50	9.782
			50	9.782
20/10/2025	13:13:38.385	300		9.788
			300	9.788
			300	9.788
20/10/2025	13:13:31.815	5		9.788
			5	9.788
			5	9.788
20/10/2025	13:13:27.788	1 000		9.776
			1 000	9.776
			1 000	9.776
20/10/2025	13:13:20.878	100		9.776
			100	9.776
			100	9.776
20/10/2025	13:13:06.364	475		9.776
			475	9.776
			475	9.776
20/10/2025	13:12:53.391	574		9.776
			574	9.776
			574	9.776
20/10/2025	13:12:50.490	25		9.794
			25	9.794
			25	9.794
20/10/2025	13:12:41.476	160		9.792
			160	9.792
			160	9.792
20/10/2025	13:12:29.945	300		9.788
			300	9.788
			300	9.788
20/10/2025	13:12:01.303	25		9.806
			25	9.806
			25	9.806
20/10/2025	13:12:01.124	10		9.792
			10	9.792
			10	9.792
20/10/2025	13:11:29.475	5		9.776
			5	9.776
			5	9.776
20/10/2025	13:11:27.585	20		9.798
			20	9.798
			20	9.798
20/10/2025	13:11:25.120	1 000		9.798
			1 000	9.798
			1 000	9.798
20/10/2025	13:11:25.066	431		9.80
			431	9.80
			431	9.80
20/10/2025	13:11:24.763	1 000		9.80
			1 000	9.80
			1 000	9.80
20/10/2025	13:11:24.692	2 000		9.802
			2 000	9.802
			2 000	9.802
20/10/2025	13:11:17.703	1 000		9.802
			1 000	9.802
			1 000	9.802
20/10/2025	13:11:11.093	1 050		9.80
			1 050	9.80
			1 050	9.80
20/10/2025	13:11:06.761	171		9.80
			171	9.80
			171	9.80
20/10/2025	13:10:53.145	148		9.802
			148	9.802
			148	9.802
20/10/2025	13:10:50.791	500		9.802
			500	9.802
			500	9.802
20/10/2025	13:10:19.091	91		9.816
			91	9.816
			91	9.816
20/10/2025	13:10:09.703	500		9.816
			500	9.816
			500	9.816
20/10/2025	13:10:05.654	3 000		9.802
			250	9.802
			2 750	9.802
			3 000	9.802
20/10/2025	13:09:49.019	1 050		9.80
			1 050	9.80
			1 050	9.80
20/10/2025	13:09:48.945	1 050		9.80
			1 050	9.80
			27	9.80
			1 023	9.80
20/10/2025	13:09:47.132	300		9.802
			300	9.802
			300	9.802
20/10/2025	13:09:42.737	75		9.812
			75	9.812
			75	9.812
20/10/2025	13:09:40.148	46		9.812
			46	9.812
			46	9.812
20/10/2025	13:09:36.890	90		9.802
			90	9.802
			90	9.802
20/10/2025	13:09:36.730	20		9.812
			20	9.812
			20	9.812
20/10/2025	13:09:33.382	500		9.802
			500	9.802
			500	9.802
20/10/2025	13:09:28.247	600		9.802
			600	9.802
			600	9.802
20/10/2025	13:09:27.903	145		9.802
			145	9.802
			145	9.802
20/10/2025	13:09:22.953	1 050		9.81
			1 050	9.81
			1 050	9.81
20/10/2025	13:09:20.183	1 820		9.81
			150	9.81
			20	9.81
			15	9.81
			600	9.81
			1 805	9.81
			1 050	9.81
20/10/2025	13:07:38.678	300		9.832
			300	9.832
			300	9.832
20/10/2025	13:07:31.704	700		9.832
			700	9.832
			700	9.832
20/10/2025	13:07:27.167	100		9.818
			100	9.818
			100	9.818
20/10/2025	13:07:23.204	100		9.802
			100	9.802
			100	9.802
20/10/2025	13:07:16.045	300		9.824
			300	9.824
			300	9.824
20/10/2025	13:06:57.366	99		9.82
			99	9.82
			99	9.82
20/10/2025	13:06:56.783	100		9.82
			100	9.82
			100	9.82
20/10/2025	13:06:47.837	50		9.828
			50	9.828
			50	9.828
20/10/2025	13:06:42.234	1		9.806
			1	9.806
			1	9.806
20/10/2025	13:06:28.785	300		9.834
			300	9.834
			300	9.834
20/10/2025	13:06:16.156	20		9.834
			20	9.834
			20	9.834
20/10/2025	13:06:12.952	3		9.816
			3	9.816
			3	9.816
20/10/2025	13:06:10.139	1		9.836
			1	9.836
			1	9.836
20/10/2025	13:05:57.539	20		9.83
			20	9.83
			20	9.83
20/10/2025	13:05:55.264	100		9.828
			100	9.828
			100	9.828
20/10/2025	13:05:47.506	1 050		9.828
			1 050	9.828
			1 050	9.828
20/10/2025	13:05:45.026	150		9.846
			150	9.846
			150	9.846
20/10/2025	13:05:42.981	2		9.846
			2	9.846
			2	9.846
20/10/2025	13:05:42.691	40		9.846
			40	9.846
			40	9.846
20/10/2025	13:05:38.453	31		9.846
			31	9.846
			31	9.846
20/10/2025	13:05:34.029	132		9.88
			132	9.88
			132	9.88
20/10/2025	13:05:33.894	300		9.85
			300	9.85
			300	9.85
20/10/2025	13:05:17.500	50		9.83
			50	9.83
			50	9.83
20/10/2025	13:05:14.252	10		9.83
			10	9.83
			10	9.83
20/10/2025	13:04:45.749	165		9.82
			165	9.82
			165	9.82
20/10/2025	13:04:40.708	300		9.778
			300	9.778
			300	9.778
20/10/2025	13:04:20.211	419		9.796
			419	9.796
			419	9.796
20/10/2025	13:04:20.125	600		9.796
			600	9.796
			600	9.796
20/10/2025	13:04:20.018	400		9.796
			400	9.796
			400	9.796
20/10/2025	13:04:19.310	500		9.776
			500	9.776
			500	9.776
20/10/2025	13:04:16.518	250		9.804
			250	9.804
			250	9.804
20/10/2025	13:04:12.694	750		9.804
			750	9.804
			750	9.804
20/10/2025	13:03:38.926	600		9.804
			480	9.804
			120	9.804
			600	9.804
20/10/2025	13:03:11.614	500		9.76
			500	9.76
			500	9.76
20/10/2025	13:03:04.069	450		9.786
			450	9.786
			450	9.786
20/10/2025	13:02:56.543	1 050		9.786
			1 050	9.786
			1 050	9.786
20/10/2025	13:02:50.461	280		9.79
			280	9.79
			280	9.79
20/10/2025	13:02:42.045	20		9.81
			20	9.81
			20	9.81
20/10/2025	13:02:18.954	55		9.814
			55	9.814
			55	9.814
20/10/2025	13:02:11.743	558		9.79
			50	9.79
			508	9.79
			558	9.79
20/10/2025	13:02:07.509	1 000		9.788
			1 000	9.788
			500	9.788
			500	9.788
20/10/2025	13:02:07.379	1 520		9.788
			1 150	9.788
			20	9.788
			500	9.788
			1 000	9.788
			367	9.788
			3	9.788
20/10/2025	13:00:39.650	1		9.79
			1	9.79
			1	9.79
20/10/2025	13:00:31.829	10		9.788
			10	9.788
			10	9.788
20/10/2025	13:00:24.405	200		9.788
			200	9.788
			200	9.788
20/10/2025	13:00:24.337	500		9.786
			500	9.786
			500	9.786
20/10/2025	13:00:21.062	40		9.788
			40	9.788
			40	9.788
20/10/2025	13:00:08.700	1 000		9.832
			1 000	9.832
			500	9.832
			500	9.832
20/10/2025	13:00:01.972	80		9.722
			80	9.722
			80	9.722
20/10/2025	13:00:01.928	5		9.722
			5	9.722
			5	9.722
20/10/2025	12:59:19.448	2 900		9.76
			1 100	9.76
			2 900	9.76
			1 800	9.76
20/10/2025	12:59:13.304	700		9.782
			700	9.782
			700	9.782
20/10/2025	12:59:13.261	700		9.782
			700	9.782
			700	9.782
20/10/2025	12:59:13.175	509		9.80
			509	9.80
			509	9.80
20/10/2025	12:59:10.982	300		9.79
			300	9.79
			300	9.79
20/10/2025	12:58:56.519	45		9.802
			45	9.802
			45	9.802
20/10/2025	12:58:31.813	10		9.78
			10	9.78
			10	9.78
20/10/2025	12:58:28.596	112		9.812
			112	9.812
			112	9.812
20/10/2025	12:58:28.118	500		9.812
			402	9.812
			500	9.812
			98	9.812
20/10/2025	12:58:24.684	75		9.796
			75	9.796
			75	9.796
20/10/2025	12:57:54.879	100		9.806
			100	9.806
			100	9.806
20/10/2025	12:57:49.207	555		9.778
			555	9.778
			555	9.778
20/10/2025	12:57:48.302	50		9.778
			50	9.778
			50	9.778
20/10/2025	12:57:42.991	400		9.778
			400	9.778
			400	9.778
20/10/2025	12:57:40.741	305		9.778
			305	9.778
			305	9.778
20/10/2025	12:57:31.312	15		9.778
			15	9.778
			15	9.778
20/10/2025	12:57:28.426	50		9.78
			50	9.78
			50	9.78
20/10/2025	12:57:17.834	550		9.784
			550	9.784
			550	9.784
20/10/2025	12:56:29.652	400		9.80
			400	9.80
			400	9.80
20/10/2025	12:56:12.392	500		9.806
			500	9.806
			500	9.806
20/10/2025	12:56:12.095	3		9.784
			3	9.784
			3	9.784
20/10/2025	12:56:11.183	2		9.806
			2	9.806
			2	9.806
20/10/2025	12:56:10.145	80		9.784
			80	9.784
			6	9.784
			74	9.784
20/10/2025	12:55:58.299	21		9.81
			21	9.81
			21	9.81
20/10/2025	12:55:34.183	20		9.764
			20	9.764
			20	9.764
20/10/2025	12:54:57.786	500		9.764
			500	9.764
			500	9.764
20/10/2025	12:54:51.980	2 043		9.798
			2 043	9.798
			2 043	9.798
20/10/2025	12:54:38.564	250		9.796
			250	9.796
			250	9.796
20/10/2025	12:54:33.475	750		9.77
			750	9.77
			750	9.77
20/10/2025	12:54:14.981	103		9.794
			103	9.794
			103	9.794
20/10/2025	12:54:13.243	12		9.774
			12	9.774
			12	9.774
20/10/2025	12:54:08.549	100		9.78
			100	9.78
			100	9.78
20/10/2025	12:54:03.737	995		9.796
			995	9.796
			995	9.796
20/10/2025	12:53:42.640	100		9.788
			100	9.788
			100	9.788
20/10/2025	12:53:39.299	250		9.788
			250	9.788
			250	9.788
20/10/2025	12:53:36.964	900		9.76
			700	9.76
			900	9.76
			200	9.76
20/10/2025	12:53:32.372	900		9.76
			900	9.76
			900	9.76
20/10/2025	12:53:27.982	6 400		9.80
			6 400	9.80
			6 400	9.80
20/10/2025	12:53:21.141	1 050		9.794
			1 050	9.794
			1 050	9.794
20/10/2025	12:53:18.411	550		9.794
			550	9.794
			550	9.794
20/10/2025	12:53:12.828	40		9.772
			40	9.772
			40	9.772
20/10/2025	12:53:09.427	400		9.794
			400	9.794
			400	9.794
20/10/2025	12:52:56.978	100		9.79
			100	9.79
			100	9.79
20/10/2025	12:52:52.906	90		9.784
			90	9.784
			90	9.784
20/10/2025	12:52:12.336	400		9.768
			400	9.768
			400	9.768
20/10/2025	12:52:02.507	600		9.768
			600	9.768
			600	9.768
20/10/2025	12:51:57.548	100		9.748
			100	9.748
			100	9.748
20/10/2025	12:51:56.139	332		9.75
			120	9.75
			100	9.75
			100	9.75
			332	9.75
			12	9.75
20/10/2025	12:51:54.729	51		9.78
			51	9.78
			51	9.78
20/10/2025	12:51:54.693	1 350		9.78
			150	9.78
			1 200	9.78
			1 350	9.78
20/10/2025	12:51:52.138	600		9.78
			600	9.78
			600	9.78
20/10/2025	12:51:40.008	300		9.80
			300	9.80
			300	9.80
20/10/2025	12:51:10.931	200		9.814
			200	9.814
			200	9.814
20/10/2025	12:51:07.664	700		9.80
			700	9.80
			700	9.80
20/10/2025	12:50:35.106	1 050		9.772
			1 050	9.772
			1 050	9.772
20/10/2025	12:50:34.506	89		9.762
			84	9.762
			89	9.762
			5	9.762
20/10/2025	12:50:32.439	10		9.774
			10	9.774
			10	9.774
20/10/2025	12:50:05.311	250		9.788
			250	9.788
			250	9.788
20/10/2025	12:49:49.962	500		9.786
			500	9.786
			500	9.786
20/10/2025	12:49:38.492	700		9.754
			700	9.754
			700	9.754
20/10/2025	12:49:38.152	200		9.758
			200	9.758
			200	9.758
20/10/2025	12:49:36.819	330		9.76
			330	9.76
			330	9.76
20/10/2025	12:49:36.304	650		9.76
			650	9.76
			650	9.76
20/10/2025	12:49:33.320	25		9.768
			25	9.768
			25	9.768
20/10/2025	12:49:24.243	300		9.768
			300	9.768
			300	9.768
20/10/2025	12:49:15.476	700		9.758
			700	9.758
			700	9.758
20/10/2025	12:49:06.023	200		9.76
			200	9.76
			200	9.76
20/10/2025	12:49:02.764	180		9.752
			180	9.752
			180	9.752
20/10/2025	12:48:48.867	1 000		9.774
			1 000	9.774
			1 000	9.774
20/10/2025	12:48:45.546	200		9.762
			200	9.762
			200	9.762
20/10/2025	12:48:33.030	100		9.762
			100	9.762
			100	9.762
20/10/2025	12:48:21.429	50		9.762
			50	9.762
			50	9.762
20/10/2025	12:48:03.968	500		9.80
			500	9.80
			500	9.80
20/10/2025	12:47:59.637	150		9.80
			150	9.80
			150	9.80
20/10/2025	12:47:43.517	899		9.80
			899	9.80
			899	9.80
20/10/2025	12:47:17.780	10		9.782
			10	9.782
			10	9.782
20/10/2025	12:47:15.628	333		9.782
			333	9.782
			333	9.782
20/10/2025	12:47:15.231	3		9.766
			3	9.766
			3	9.766
20/10/2025	12:47:13.042	870		9.782
			870	9.782
			870	9.782
20/10/2025	12:47:11.801	10		9.782
			10	9.782
			10	9.782
20/10/2025	12:47:04.345	403		9.80
			200	9.80
			403	9.80
			203	9.80
20/10/2025	12:47:00.089	341		9.81
			81	9.81
			260	9.81
			330	9.81
			11	9.81
20/10/2025	12:46:19.339	600		9.82
			600	9.82
			600	9.82
20/10/2025	12:45:57.921	500		9.814
			500	9.814
			500	9.814
20/10/2025	12:45:42.989	100		9.838
			100	9.838
			100	9.838
20/10/2025	12:45:13.239	300		9.838
			300	9.838
			300	9.838
20/10/2025	12:45:11.829	100		9.826
			100	9.826
			100	9.826
20/10/2025	12:45:02.854	659		9.838
			659	9.838
			659	9.838
20/10/2025	12:44:27.955	10		9.854
			10	9.854
			10	9.854
20/10/2025	12:44:11.475	1 000		9.854
			350	9.854
			650	9.854
			1 000	9.854
20/10/2025	12:44:10.552	200		9.854
			200	9.854
			200	9.854
20/10/2025	12:43:45.304	60		9.85
			60	9.85
			60	9.85
20/10/2025	12:43:41.677	30		9.85
			30	9.85
			30	9.85
20/10/2025	12:43:41.619	655		9.836
			655	9.836
			655	9.836
20/10/2025	12:42:56.689	500		9.852
			500	9.852
			500	9.852
20/10/2025	12:42:53.588	450		9.852
			450	9.852
			450	9.852
20/10/2025	12:42:52.680	494		9.828
			494	9.828
			494	9.828
20/10/2025	12:42:26.256	11		9.904
			11	9.904
			11	9.904
20/10/2025	12:42:19.200	500		9.904
			500	9.904
			500	9.904
20/10/2025	12:41:40.962	201		9.892
			201	9.892
			201	9.892
20/10/2025	12:41:30.569	80		9.894
			80	9.894
			80	9.894
20/10/2025	12:41:23.220	100		9.878
			100	9.878
			100	9.878
20/10/2025	12:41:22.709	100		9.894
			100	9.894
			100	9.894
20/10/2025	12:41:02.044	400		9.884
			400	9.884
			400	9.884
20/10/2025	12:40:40.616	560		9.888
			560	9.888
			560	9.888
20/10/2025	12:40:35.234	1 450		9.892
			1 450	9.892
			1 450	9.892
20/10/2025	12:40:28.778	650		9.892
			650	9.892
			650	9.892
20/10/2025	12:40:24.113	600		9.892
			600	9.892
			600	9.892
20/10/2025	12:39:50.684	300		9.886
			300	9.886
			300	9.886
20/10/2025	12:39:32.943	500		9.88
			500	9.88
			500	9.88
20/10/2025	12:39:23.947	10		9.88
			10	9.88
			10	9.88
20/10/2025	12:39:17.776	300		9.872
			300	9.872
			300	9.872
20/10/2025	12:39:11.458	7		9.876
			7	9.876
			7	9.876
20/10/2025	12:39:07.575	310		9.858
			310	9.858
			310	9.858
20/10/2025	12:39:05.129	70		9.858
			70	9.858
			70	9.858
20/10/2025	12:39:00.065	10 000		9.80
			200	9.80
			5 000	9.80
			500	9.80
			1	9.80
			100	9.80
			4 199	9.80
			10 000	9.80
20/10/2025	12:38:26.080	800		9.874
			800	9.874
			800	9.874
20/10/2025	12:38:17.694	757		9.876
			757	9.876
			757	9.876
20/10/2025	12:38:17.524	330		9.876
			330	9.876
			330	9.876
20/10/2025	12:38:12.303	1 000		9.90
			1 000	9.90
			1 000	9.90
20/10/2025	12:38:12.277	130		9.954
			130	9.954
			130	9.954
20/10/2025	12:37:48.421	500		9.934
			500	9.934
			500	9.934
20/10/2025	12:37:46.424	260		9.934
			260	9.934
			260	9.934
20/10/2025	12:37:46.120	141		9.934
			141	9.934
			141	9.934
20/10/2025	12:37:42.374	3		9.954
			3	9.954
			3	9.954
20/10/2025	12:37:32.510	230		9.962
			230	9.962
			230	9.962
20/10/2025	12:37:28.094	1		9.986
			1	9.986
			1	9.986
20/10/2025	12:37:27.385	240		9.962
			240	9.962
			19	9.962
			200	9.962
			1	9.962
			20	9.962
20/10/2025	12:36:49.585	1 050		9.99
			370	9.99
			500	9.99
			1 050	9.99
			180	9.99
20/10/2025	12:36:49.420	1 069		9.984
			269	9.984
			3	9.984
			800	9.984
			1 066	9.984
20/10/2025	12:36:10.298	1 000		9.98
			500	9.98
			1 000	9.98
			500	9.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Inhaber-Aktien o.N. Bid: 98.78 / Ask: 98.98
Volume: 325 263
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 13:34:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice