thyssenkrupp AG

31

25

8.988

Date Time Volume Order Volume Price
18/12/2025 08:42:32.496 60   8.988
      60 8.988
      60 8.988
18/12/2025 08:40:22.854 160   8.962
      60 8.962
      160 8.962
      100 8.962
18/12/2025 08:39:17.261 60   8.988
      60 8.988
      60 8.988
18/12/2025 08:38:12.619 88   9.046
      88 9.046
      88 9.046
18/12/2025 08:37:36.688 358   8.992
      200 8.992
      60 8.992
      98 8.992
      358 8.992
18/12/2025 08:37:17.714 75   9.046
      75 9.046
      75 9.046
18/12/2025 08:30:34.292 5   9.046
      5 9.046
      5 9.046
18/12/2025 08:29:59.069 600   9.018
      600 9.018
      600 9.018
18/12/2025 08:20:20.655 55   9.046
      55 9.046
      55 9.046
18/12/2025 08:11:59.153 2   8.976
      2 8.976
      2 8.976
18/12/2025 08:06:01.424 50   9.05
      50 9.05
      50 9.05
18/12/2025 08:05:47.252 50   9.05
      50 9.05
      50 9.05
18/12/2025 08:05:22.692 16   9.05
      16 9.05
      16 9.05
18/12/2025 08:02:37.411 3   8.976
      3 8.976
      3 8.976
18/12/2025 08:01:54.098 1 000   9.03
      1 000 9.03
      1 000 9.03
18/12/2025 08:01:48.635 600   9.028
      600 9.028
      600 9.028
18/12/2025 08:01:16.576 600   9.028
      600 9.028
      600 9.028
18/12/2025 08:00:21.197 42   9.028
      42 9.028
      42 9.028
18/12/2025 08:00:07.759 6   8.976
      6 8.976
      6 8.976
18/12/2025 08:00:05.338 8   8.976
      8 8.976
      8 8.976
18/12/2025 08:00:01.728 3   9.028
      3 9.028
      3 9.028
18/12/2025 07:52:05.882 500   9.028
      300 9.028
      200 9.028
      500 9.028
18/12/2025 07:31:16.748 2 090   9.00
      1 890 9.00
      2 090 9.00
      200 9.00
18/12/2025 07:30:09.281 110   8.998
      110 8.998
      110 8.998
18/12/2025 07:30:09.168 507   8.998
      500 8.998
      507 8.998
      5 8.998
      2 8.998
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)