Tradegate Exchange

thyssenkrupp AG

557

465

9.384

Date	Time	Volume	Order Volume	Price
14/11/2025	21:57:18.711	100		9.384
			100	9.384
			100	9.384
14/11/2025	21:56:42.216	150		9.352
			150	9.352
			150	9.352
14/11/2025	21:49:53.260	90		9.352
			90	9.352
			90	9.352
14/11/2025	21:18:44.599	300		9.352
			150	9.352
			300	9.352
			150	9.352
14/11/2025	21:13:27.105	2		9.398
			2	9.398
			2	9.398
14/11/2025	21:04:28.238	550		9.378
			50	9.378
			550	9.378
			275	9.378
			75	9.378
			150	9.378
14/11/2025	21:02:58.896	400		9.346
			125	9.346
			275	9.346
			400	9.346
14/11/2025	20:51:41.277	35		9.388
			35	9.388
			35	9.388
14/11/2025	20:50:18.769	100		9.34
			100	9.34
			100	9.34
14/11/2025	20:48:14.549	9		9.388
			9	9.388
			9	9.388
14/11/2025	20:45:25.185	214		9.342
			214	9.342
			64	9.342
			150	9.342
14/11/2025	20:30:55.143	120		9.342
			50	9.342
			70	9.342
			120	9.342
14/11/2025	20:23:00.742	550		9.378
			50	9.378
			350	9.378
			550	9.378
			150	9.378
14/11/2025	20:07:28.467	110		9.378
			110	9.378
			110	9.378
14/11/2025	19:59:29.389	11		9.388
			11	9.388
			11	9.388
14/11/2025	19:50:49.721	800		9.352
			300	9.352
			150	9.352
			800	9.352
			350	9.352
14/11/2025	19:47:55.353	30		9.352
			30	9.352
			30	9.352
14/11/2025	19:17:03.413	2		9.418
			2	9.418
			2	9.418
14/11/2025	19:16:24.848	100		9.352
			100	9.352
			100	9.352
14/11/2025	19:16:07.850	22		9.352
			22	9.352
			22	9.352
14/11/2025	19:14:08.729	2		9.352
			2	9.352
			2	9.352
14/11/2025	19:11:18.244	1		9.418
			1	9.418
			1	9.418
14/11/2025	19:10:59.832	1		9.352
			1	9.352
			1	9.352
14/11/2025	19:10:02.618	40		9.418
			40	9.418
			40	9.418
14/11/2025	19:06:04.593	75		9.354
			75	9.354
			75	9.354
14/11/2025	19:05:04.831	50		9.418
			50	9.418
			50	9.418
14/11/2025	18:54:02.049	200		9.366
			150	9.366
			50	9.366
			200	9.366
14/11/2025	18:41:11.535	100		9.418
			100	9.418
			100	9.418
14/11/2025	18:35:48.069	1		9.418
			1	9.418
			1	9.418
14/11/2025	18:35:32.672	94		9.358
			94	9.358
			94	9.358
14/11/2025	18:26:25.140	1		9.342
			1	9.342
			1	9.342
14/11/2025	18:21:39.712	3		9.348
			3	9.348
			3	9.348
14/11/2025	18:21:07.475	957		9.418
			807	9.418
			957	9.418
			150	9.418
14/11/2025	18:18:55.658	5		9.396
			5	9.396
			5	9.396
14/11/2025	18:11:45.448	50		9.376
			50	9.376
			50	9.376
14/11/2025	18:08:12.975	1		9.318
			1	9.318
			1	9.318
14/11/2025	18:08:01.156	20		9.318
			20	9.318
			20	9.318
14/11/2025	18:06:27.864	200		9.392
			200	9.392
			150	9.392
			50	9.392
14/11/2025	18:06:05.016	200		9.322
			200	9.322
			50	9.322
			150	9.322
14/11/2025	18:04:54.264	100		9.392
			50	9.392
			50	9.392
			100	9.392
14/11/2025	17:59:42.839	2		9.392
			2	9.392
			2	9.392
14/11/2025	17:58:10.394	2 299		9.326
			2 299	9.326
			2 299	9.326
14/11/2025	17:57:53.772	550		9.324
			550	9.324
			550	9.324
14/11/2025	17:57:46.483	423		9.324
			423	9.324
			423	9.324
14/11/2025	17:57:46.112	394		9.324
			394	9.324
			394	9.324
14/11/2025	17:57:45.993	550		9.324
			550	9.324
			550	9.324
14/11/2025	17:57:45.809	550		9.324
			550	9.324
			550	9.324
14/11/2025	17:57:45.661	550		9.324
			423	9.324
			550	9.324
			127	9.324
14/11/2025	17:57:43.898	550		9.324
			550	9.324
			550	9.324
14/11/2025	17:57:43.778	550		9.324
			550	9.324
			550	9.324
14/11/2025	17:57:43.393	422		9.326
			422	9.326
			422	9.326
14/11/2025	17:57:36.557	550		9.342
			550	9.342
			550	9.342
14/11/2025	17:57:36.045	3 656		9.342
			550	9.342
			3	9.342
			3 653	9.342
			422	9.342
			1 500	9.342
			1 184	9.342
14/11/2025	17:56:04.478	3 805		9.342
			421	9.342
			54	9.342
			54	9.342
			3 805	9.342
			550	9.342
			2 000	9.342
			726	9.342
14/11/2025	17:52:52.038	971		9.342
			971	9.342
			550	9.342
			421	9.342
14/11/2025	17:51:46.031	323		9.342
			323	9.342
			323	9.342
14/11/2025	17:51:21.631	54		9.342
			54	9.342
			54	9.342
14/11/2025	17:50:15.583	300		9.39
			300	9.39
			300	9.39
14/11/2025	17:50:14.498	19		9.388
			19	9.388
			19	9.388
14/11/2025	17:50:14.271	550		9.388
			550	9.388
			550	9.388
14/11/2025	17:50:14.123	1 231		9.388
			1 231	9.388
			681	9.388
			550	9.388
14/11/2025	17:49:47.811	700		9.388
			150	9.388
			550	9.388
			700	9.388
14/11/2025	17:45:16.871	550		9.386
			300	9.386
			550	9.386
			50	9.386
			200	9.386
14/11/2025	17:32:30.137	650		9.396
			650	9.396
			650	9.396
14/11/2025	17:32:29.940	850		9.396
			850	9.396
			850	9.396
14/11/2025	17:28:38.906	400		9.47
			400	9.47
			400	9.47
14/11/2025	17:25:44.060	15 240		9.45
			15 240	9.45
			15 240	9.45
14/11/2025	17:25:37.468	1 100		9.45
			1 100	9.45
			1 100	9.45
14/11/2025	17:25:37.115	1 100		9.45
			1 100	9.45
			1 100	9.45
14/11/2025	17:25:36.915	1 100		9.45
			1 100	9.45
			1 100	9.45
14/11/2025	17:25:23.728	1 050		9.45
			1 050	9.45
			1 050	9.45
14/11/2025	17:24:30.187	400		9.45
			400	9.45
			400	9.45
14/11/2025	17:24:04.359	10		9.45
			10	9.45
			10	9.45
14/11/2025	17:23:17.098	150		9.45
			83	9.45
			150	9.45
			67	9.45
14/11/2025	17:23:13.921	1 100		9.45
			1 100	9.45
			1 100	9.45
14/11/2025	17:23:11.013	1 100		9.45
			500	9.45
			1 100	9.45
			600	9.45
14/11/2025	17:22:39.791	150		9.45
			150	9.45
			150	9.45
14/11/2025	17:21:33.415	600		9.448
			600	9.448
			600	9.448
14/11/2025	17:13:27.270	100		9.396
			100	9.396
			100	9.396
14/11/2025	17:11:59.038	280		9.412
			280	9.412
			280	9.412
14/11/2025	17:11:58.706	1 100		9.412
			1 100	9.412
			1 100	9.412
14/11/2025	17:11:55.932	1 100		9.412
			1 100	9.412
			1 100	9.412
14/11/2025	17:11:44.934	800		9.412
			800	9.412
			800	9.412
14/11/2025	17:10:54.842	650		9.44
			650	9.44
			650	9.44
14/11/2025	17:10:48.191	1 100		9.44
			1 100	9.44
			1 100	9.44
14/11/2025	17:10:44.917	650		9.44
			650	9.44
			650	9.44
14/11/2025	17:10:32.770	278		9.41
			278	9.41
			278	9.41
14/11/2025	17:10:19.289	600		9.40
			600	9.40
			600	9.40
14/11/2025	17:10:19.092	1 100		9.40
			1 100	9.40
			1 100	9.40
14/11/2025	17:10:18.935	1 100		9.40
			1 100	9.40
			1 100	9.40
14/11/2025	17:10:18.779	1 100		9.40
			1 100	9.40
			1 100	9.40
14/11/2025	17:10:12.408	1 100		9.40
			1 100	9.40
			1 100	9.40
14/11/2025	17:07:54.528	856		9.36
			856	9.36
			856	9.36
14/11/2025	17:07:51.812	1 100		9.36
			1 100	9.36
			1 100	9.36
14/11/2025	17:06:48.451	250		9.362
			250	9.362
			250	9.362
14/11/2025	17:05:21.800	20		9.36
			20	9.36
			20	9.36
14/11/2025	17:04:53.392	40		9.358
			40	9.358
			40	9.358
14/11/2025	17:03:28.197	20		9.384
			20	9.384
			20	9.384
14/11/2025	17:02:26.386	2		9.386
			2	9.386
			2	9.386
14/11/2025	17:00:40.295	210		9.38
			210	9.38
			210	9.38
14/11/2025	16:58:53.413	700		9.368
			700	9.368
			700	9.368
14/11/2025	16:47:20.399	600		9.35
			600	9.35
			600	9.35
14/11/2025	16:47:17.425	75		9.358
			75	9.358
			75	9.358
14/11/2025	16:46:34.215	340		9.334
			340	9.334
			340	9.334
14/11/2025	16:45:00.656	200		9.326
			200	9.326
			200	9.326
14/11/2025	16:41:26.865	200		9.332
			200	9.332
			200	9.332
14/11/2025	16:40:42.534	63		9.332
			63	9.332
			63	9.332
14/11/2025	16:36:10.776	900		9.318
			900	9.318
			900	9.318
14/11/2025	16:36:07.757	1 100		9.318
			1 100	9.318
			1 100	9.318
14/11/2025	16:29:58.324	16		9.344
			16	9.344
			16	9.344
14/11/2025	16:28:02.581	600		9.322
			600	9.322
			600	9.322
14/11/2025	16:21:07.368	100		9.314
			100	9.314
			100	9.314
14/11/2025	16:16:52.443	950		9.302
			950	9.302
			950	9.302
14/11/2025	16:16:08.733	1 050		9.306
			1 050	9.306
			1 050	9.306
14/11/2025	16:14:27.636	1 000		9.30
			1 000	9.30
			1 000	9.30
14/11/2025	16:12:33.153	1 100		9.312
			1 100	9.312
			1 100	9.312
14/11/2025	16:09:32.395	200		9.328
			200	9.328
			200	9.328
14/11/2025	16:06:47.647	400		9.316
			400	9.316
			400	9.316
14/11/2025	16:02:50.328	200		9.324
			200	9.324
			200	9.324
14/11/2025	16:02:00.104	289		9.318
			289	9.318
			289	9.318
14/11/2025	16:00:30.566	9 250		9.27
			9 250	9.27
			9 250	9.27
14/11/2025	16:00:16.989	750		9.324
			750	9.324
			750	9.324
14/11/2025	16:00:01.700	2		9.334
			2	9.334
			2	9.334
14/11/2025	15:59:59.079	1		9.332
			1	9.332
			1	9.332
14/11/2025	15:58:05.709	54		9.312
			54	9.312
			54	9.312
14/11/2025	15:57:18.786	440		9.30
			115	9.30
			325	9.30
			440	9.30
14/11/2025	15:55:13.358	1 050		9.286
			1 050	9.286
			1 050	9.286
14/11/2025	15:53:22.672	550		9.288
			550	9.288
			550	9.288
14/11/2025	15:52:48.875	300		9.278
			300	9.278
			300	9.278
14/11/2025	15:52:45.960	50		9.276
			50	9.276
			50	9.276
14/11/2025	15:52:40.696	1 150		9.276
			1 150	9.276
			950	9.276
			200	9.276
14/11/2025	15:52:33.537	800		9.276
			800	9.276
			800	9.276
14/11/2025	15:52:21.519	50		9.274
			50	9.274
			50	9.274
14/11/2025	15:51:20.981	300		9.264
			300	9.264
			300	9.264
14/11/2025	15:50:39.119	14		9.262
			14	9.262
			14	9.262
14/11/2025	15:50:06.693	500		9.264
			500	9.264
			500	9.264
14/11/2025	15:47:47.198	30		9.254
			30	9.254
			30	9.254
14/11/2025	15:46:24.934	100		9.26
			100	9.26
			100	9.26
14/11/2025	15:45:52.074	200		9.26
			200	9.26
			200	9.26
14/11/2025	15:45:40.236	50		9.24
			50	9.24
			50	9.24
14/11/2025	15:45:37.464	11		9.244
			11	9.244
			11	9.244
14/11/2025	15:40:42.953	80		9.22
			80	9.22
			80	9.22
14/11/2025	15:40:42.907	350		9.21
			350	9.21
			350	9.21
14/11/2025	15:40:10.649	650		9.21
			650	9.21
			650	9.21
14/11/2025	15:39:16.612	1 000		9.208
			1 000	9.208
			1 000	9.208
14/11/2025	15:38:36.888	73		9.208
			73	9.208
			73	9.208
14/11/2025	15:36:16.619	600		9.208
			600	9.208
			600	9.208
14/11/2025	15:32:56.098	14 441		9.15
			14 441	9.15
			12 000	9.15
			1 956	9.15
			241	9.15
			200	9.15
			44	9.15
14/11/2025	15:32:42.984	1 000		9.154
			1 000	9.154
			1 000	9.154
14/11/2025	15:30:05.189	70		9.16
			70	9.16
			70	9.16
14/11/2025	15:27:59.611	700		9.16
			700	9.16
			700	9.16
14/11/2025	15:26:23.398	9		9.15
			9	9.15
			9	9.15
14/11/2025	15:25:49.136	1 050		9.15
			1 050	9.15
			1 050	9.15
14/11/2025	15:23:29.987	5		9.164
			5	9.164
			5	9.164
14/11/2025	15:23:24.115	750		9.164
			750	9.164
			750	9.164
14/11/2025	15:22:50.342	1 000		9.162
			1 000	9.162
			1 000	9.162
14/11/2025	15:21:19.154	1 000		9.162
			1 000	9.162
			1 000	9.162
14/11/2025	15:18:36.003	1 075		9.152
			1 075	9.152
			1 075	9.152
14/11/2025	15:18:13.290	1 100		9.158
			1 100	9.158
			1 100	9.158
14/11/2025	15:16:36.889	650		9.152
			650	9.152
			650	9.152
14/11/2025	15:15:58.616	150		9.16
			150	9.16
			150	9.16
14/11/2025	15:13:19.733	420		9.172
			420	9.172
			420	9.172
14/11/2025	15:11:03.469	650		9.176
			650	9.176
			650	9.176
14/11/2025	15:10:54.933	20		9.176
			20	9.176
			20	9.176
14/11/2025	15:07:29.426	1 100		9.184
			1 100	9.184
			1 100	9.184
14/11/2025	15:05:11.578	500		9.178
			500	9.178
			500	9.178
14/11/2025	15:02:08.821	4		9.20
			4	9.20
			4	9.20
14/11/2025	15:01:08.899	1 000		9.20
			1 000	9.20
			1 000	9.20
14/11/2025	15:01:08.199	50		9.19
			50	9.19
			50	9.19
14/11/2025	15:00:56.781	250		9.20
			250	9.20
			250	9.20
14/11/2025	14:50:00.018	200		9.186
			200	9.186
			200	9.186
14/11/2025	14:46:34.242	100		9.18
			100	9.18
			100	9.18
14/11/2025	14:39:30.955	400		9.164
			400	9.164
			400	9.164
14/11/2025	14:38:10.062	300		9.164
			300	9.164
			300	9.164
14/11/2025	14:37:26.751	950		9.162
			950	9.162
			950	9.162
14/11/2025	14:37:11.737	1 050		9.158
			1 050	9.158
			1 050	9.158
14/11/2025	14:35:55.940	900		9.162
			900	9.162
			900	9.162
14/11/2025	14:35:43.715	1 100		9.162
			1 100	9.162
			1 100	9.162
14/11/2025	14:29:23.591	110		9.162
			110	9.162
			110	9.162
14/11/2025	14:28:46.659	120		9.172
			120	9.172
			120	9.172
14/11/2025	14:28:38.767	312		9.16
			312	9.16
			312	9.16
14/11/2025	14:26:36.200	10		9.184
			10	9.184
			10	9.184
14/11/2025	14:26:26.396	2		9.184
			2	9.184
			2	9.184
14/11/2025	14:23:50.469	14		9.17
			14	9.17
			14	9.17
14/11/2025	14:23:22.489	450		9.162
			450	9.162
			450	9.162
14/11/2025	14:20:25.093	80		9.178
			80	9.178
			80	9.178
14/11/2025	14:19:55.358	24		9.178
			24	9.178
			24	9.178
14/11/2025	14:18:13.546	900		9.178
			900	9.178
			900	9.178
14/11/2025	14:17:44.641	1 100		9.178
			1 100	9.178
			1 100	9.178
14/11/2025	14:16:53.993	320		9.182
			320	9.182
			320	9.182
14/11/2025	14:15:37.677	25		9.184
			25	9.184
			25	9.184
14/11/2025	14:13:58.219	1 300		9.19
			1 300	9.19
			1 300	9.19
14/11/2025	14:13:46.006	600		9.194
			600	9.194
			600	9.194
14/11/2025	14:09:08.804	190		9.208
			190	9.208
			190	9.208
14/11/2025	14:06:08.648	250		9.214
			250	9.214
			250	9.214
14/11/2025	14:02:42.504	40		9.22
			40	9.22
			40	9.22
14/11/2025	13:58:36.169	600		9.21
			600	9.21
			600	9.21
14/11/2025	13:48:36.589	440		9.218
			440	9.218
			440	9.218
14/11/2025	13:48:32.053	1 100		9.218
			1 100	9.218
			1 100	9.218
14/11/2025	13:46:21.006	20		9.22
			20	9.22
			20	9.22
14/11/2025	13:44:59.354	25		9.228
			25	9.228
			25	9.228
14/11/2025	13:40:43.593	120		9.228
			120	9.228
			120	9.228
14/11/2025	13:36:03.076	54		9.24
			54	9.24
			54	9.24
14/11/2025	13:30:19.714	1 000		9.25
			1 000	9.25
			1 000	9.25
14/11/2025	13:28:34.421	6 233		9.25
			6 233	9.25
			6 233	9.25
14/11/2025	13:28:12.400	1 100		9.25
			1 100	9.25
			1 100	9.25
14/11/2025	13:27:45.725	1 100		9.248
			1 100	9.248
			1 100	9.248
14/11/2025	13:26:43.059	14		9.248
			14	9.248
			14	9.248
14/11/2025	13:25:57.205	200		9.24
			200	9.24
			200	9.24
14/11/2025	13:23:56.968	50		9.236
			50	9.236
			50	9.236
14/11/2025	13:22:42.452	254		9.23
			254	9.23
			254	9.23
14/11/2025	13:22:21.607	150		9.226
			150	9.226
			150	9.226
14/11/2025	13:22:14.583	850		9.226
			850	9.226
			850	9.226
14/11/2025	13:20:21.468	13		9.226
			13	9.226
			13	9.226
14/11/2025	13:19:21.705	6		9.242
			6	9.242
			6	9.242
14/11/2025	13:18:35.342	200		9.24
			200	9.24
			200	9.24
14/11/2025	13:18:15.689	385		9.222
			385	9.222
			385	9.222
14/11/2025	13:16:54.104	200		9.232
			200	9.232
			200	9.232
14/11/2025	13:16:00.383	100		9.226
			100	9.226
			100	9.226
14/11/2025	13:15:51.222	100		9.226
			100	9.226
			100	9.226
14/11/2025	13:15:25.214	9 350		9.234
			9 350	9.234
			9 350	9.234
14/11/2025	13:15:20.451	1 100		9.23
			1 100	9.23
			1 100	9.23
14/11/2025	13:14:50.939	950		9.222
			950	9.222
			950	9.222
14/11/2025	13:14:03.920	250		9.23
			250	9.23
			250	9.23
14/11/2025	13:13:59.627	950		9.23
			950	9.23
			950	9.23
14/11/2025	13:13:50.988	300		9.23
			300	9.23
			300	9.23
14/11/2025	13:13:13.980	1 250		9.212
			150	9.212
			1 100	9.212
			1 250	9.212
14/11/2025	13:09:03.260	900		9.19
			900	9.19
			900	9.19
14/11/2025	13:08:52.232	900		9.188
			900	9.188
			900	9.188
14/11/2025	13:07:53.808	135		9.18
			135	9.18
			135	9.18
14/11/2025	13:06:26.632	19		9.18
			19	9.18
			19	9.18
14/11/2025	13:04:59.528	100		9.166
			100	9.166
			100	9.166
14/11/2025	13:04:01.054	400		9.162
			400	9.162
			400	9.162
14/11/2025	13:02:49.532	100		9.20
			100	9.20
			100	9.20
14/11/2025	13:02:17.010	2		9.228
			2	9.228
			2	9.228
14/11/2025	13:00:45.346	250		9.152
			250	9.152
			250	9.152
14/11/2025	12:59:25.714	638		9.168
			638	9.168
			638	9.168
14/11/2025	12:57:00.986	20		9.178
			20	9.178
			20	9.178
14/11/2025	12:56:55.644	500		9.168
			500	9.168
			500	9.168
14/11/2025	12:56:37.627	50		9.17
			50	9.17
			50	9.17
14/11/2025	12:56:31.502	950		9.17
			950	9.17
			950	9.17
14/11/2025	12:54:45.876	2		9.188
			2	9.188
			2	9.188
14/11/2025	12:51:45.974	85		9.16
			85	9.16
			85	9.16
14/11/2025	12:48:12.654	120		9.162
			120	9.162
			120	9.162
14/11/2025	12:45:02.110	100		9.168
			100	9.168
			100	9.168
14/11/2025	12:44:57.444	900		9.18
			900	9.18
			900	9.18
14/11/2025	12:44:35.087	1 100		9.18
			1 100	9.18
			1 100	9.18
14/11/2025	12:43:47.989	500		9.168
			500	9.168
			500	9.168
14/11/2025	12:38:25.203	400		9.182
			400	9.182
			400	9.182
14/11/2025	12:38:20.696	600		9.182
			600	9.182
			600	9.182
14/11/2025	12:37:49.206	500		9.182
			500	9.182
			500	9.182
14/11/2025	12:37:33.906	400		9.182
			400	9.182
			400	9.182
14/11/2025	12:37:21.379	600		9.18
			600	9.18
			600	9.18
14/11/2025	12:37:13.107	1 225		9.18
			1 225	9.18
			1 225	9.18
14/11/2025	12:37:05.129	1 050		9.18
			1 050	9.18
			1 050	9.18
14/11/2025	12:36:37.934	600		9.182
			600	9.182
			600	9.182
14/11/2025	12:36:02.616	535		9.18
			535	9.18
			535	9.18
14/11/2025	12:36:01.115	1 570		9.18
			14	9.18
			1 556	9.18
			1 570	9.18
14/11/2025	12:35:54.289	650		9.182
			650	9.182
			650	9.182
14/11/2025	12:35:35.592	120		9.182
			120	9.182
			120	9.182
14/11/2025	12:33:18.399	120		9.186
			120	9.186
			120	9.186
14/11/2025	12:31:47.541	2		9.196
			2	9.196
			2	9.196
14/11/2025	12:30:53.392	1 100		9.206
			1 100	9.206
			1 100	9.206
14/11/2025	12:25:54.591	1 000		9.20
			1 000	9.20
			1 000	9.20
14/11/2025	12:19:37.601	80		9.228
			80	9.228
			80	9.228
14/11/2025	12:18:16.891	200		9.214
			200	9.214
			200	9.214
14/11/2025	12:16:10.360	300		9.232
			300	9.232
			300	9.232
14/11/2025	12:14:26.214	22		9.228
			22	9.228
			22	9.228
14/11/2025	12:14:04.218	500		9.216
			500	9.216
			500	9.216
14/11/2025	12:13:39.200	3		9.208
			3	9.208
			3	9.208
14/11/2025	12:13:31.356	55		9.22
			55	9.22
			55	9.22
14/11/2025	12:12:47.092	1 100		9.22
			1 100	9.22
			1 100	9.22
14/11/2025	12:12:26.317	7		9.236
			7	9.236
			7	9.236
14/11/2025	12:09:53.442	400		9.244
			400	9.244
			400	9.244
14/11/2025	12:07:25.495	1 400		9.254
			1 400	9.254
			1 400	9.254
14/11/2025	12:07:18.980	600		9.254
			600	9.254
			600	9.254
14/11/2025	12:01:41.944	226		9.228
			226	9.228
			226	9.228
14/11/2025	11:57:36.714	12		9.246
			12	9.246
			12	9.246
14/11/2025	11:56:43.471	30		9.232
			30	9.232
			30	9.232
14/11/2025	11:49:39.522	11		9.262
			11	9.262
			11	9.262
14/11/2025	11:47:37.503	1 100		9.262
			1 100	9.262
			1 100	9.262
14/11/2025	11:45:05.218	600		9.258
			600	9.258
			600	9.258
14/11/2025	11:42:18.322	1		9.246
			1	9.246
			1	9.246
14/11/2025	11:41:59.101	14		9.238
			14	9.238
			14	9.238
14/11/2025	11:40:32.201	500		9.242
			500	9.242
			500	9.242
14/11/2025	11:37:04.802	130		9.25
			130	9.25
			130	9.25
14/11/2025	11:36:58.103	750		9.25
			750	9.25
			750	9.25
14/11/2025	11:36:35.956	1 100		9.25
			1 100	9.25
			1 100	9.25
14/11/2025	11:33:36.189	700		9.258
			700	9.258
			700	9.258
14/11/2025	11:33:18.939	800		9.258
			800	9.258
			800	9.258
14/11/2025	11:30:02.509	24		9.226
			24	9.226
			24	9.226
14/11/2025	11:26:35.382	500		9.22
			500	9.22
			500	9.22
14/11/2025	11:25:34.111	200		9.234
			200	9.234
			200	9.234
14/11/2025	11:23:48.148	100		9.24
			100	9.24
			100	9.24
14/11/2025	11:20:39.930	1 100		9.236
			1 100	9.236
			1 100	9.236
14/11/2025	11:14:49.240	700		9.238
			700	9.238
			700	9.238
14/11/2025	11:10:45.047	150		9.226
			150	9.226
			150	9.226
14/11/2025	11:06:17.643	1		9.21
			1	9.21
			1	9.21
14/11/2025	11:05:54.606	28		9.202
			28	9.202
			28	9.202
14/11/2025	11:04:53.361	140		9.202
			140	9.202
			140	9.202
14/11/2025	10:58:45.999	250		9.168
			250	9.168
			250	9.168
14/11/2025	10:56:48.111	100		9.176
			100	9.176
			100	9.176
14/11/2025	10:53:40.015	3		9.174
			3	9.174
			3	9.174
14/11/2025	10:53:35.685	2		9.182
			2	9.182
			2	9.182
14/11/2025	10:53:21.081	150		9.182
			150	9.182
			150	9.182
14/11/2025	10:53:04.151	650		9.178
			650	9.178
			650	9.178
14/11/2025	10:51:47.497	20		9.168
			20	9.168
			20	9.168
14/11/2025	10:50:40.627	28		9.164
			28	9.164
			28	9.164
14/11/2025	10:49:08.249	2 000		9.17
			2 000	9.17
			2 000	9.17
14/11/2025	10:48:42.865	1 000		9.16
			1 000	9.16
			1 000	9.16
14/11/2025	10:46:13.175	500		9.162
			500	9.162
			500	9.162
14/11/2025	10:46:04.903	326		9.176
			326	9.176
			326	9.176
14/11/2025	10:43:24.695	1 100		9.194
			1 100	9.194
			1 100	9.194
14/11/2025	10:43:20.847	800		9.192
			800	9.192
			800	9.192
14/11/2025	10:40:43.016	50		9.186
			50	9.186
			50	9.186
14/11/2025	10:38:48.697	14		9.184
			14	9.184
			14	9.184
14/11/2025	10:38:23.638	600		9.148
			600	9.148
			600	9.148
14/11/2025	10:38:23.625	1 400		9.15
			1 400	9.15
			1 400	9.15
14/11/2025	10:38:18.704	1 100		9.15
			500	9.15
			1 100	9.15
			600	9.15
14/11/2025	10:37:17.472	1		9.186
			1	9.186
			1	9.186

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 723.00
Volume: 84 921
-2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice