thyssenkrupp AG
- Information
- Last
- Buy
- Sell
732
603
9.412
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 17:48:29.563 | 111 | 9.412 | |
| 111 | 9.412 | |||
| 111 | 9.412 | |||
| 05/12/2025 | 17:46:15.983 | 80 | 9.412 | |
| 80 | 9.412 | |||
| 80 | 9.412 | |||
| 05/12/2025 | 17:42:39.075 | 6 | 9.448 | |
| 6 | 9.448 | |||
| 6 | 9.448 | |||
| 05/12/2025 | 17:35:50.562 | 503 | 9.448 | |
| 3 | 9.448 | |||
| 503 | 9.448 | |||
| 500 | 9.448 | |||
| 05/12/2025 | 17:28:41.757 | 700 | 9.438 | |
| 700 | 9.438 | |||
| 700 | 9.438 | |||
| 05/12/2025 | 17:27:38.624 | 1 | 9.442 | |
| 1 | 9.442 | |||
| 1 | 9.442 | |||
| 05/12/2025 | 17:27:30.337 | 1 000 | 9.43 | |
| 1 000 | 9.43 | |||
| 1 000 | 9.43 | |||
| 05/12/2025 | 17:27:10.353 | 23 | 9.426 | |
| 23 | 9.426 | |||
| 23 | 9.426 | |||
| 05/12/2025 | 17:27:00.160 | 100 | 9.428 | |
| 100 | 9.428 | |||
| 100 | 9.428 | |||
| 05/12/2025 | 17:26:47.966 | 80 | 9.428 | |
| 80 | 9.428 | |||
| 80 | 9.428 | |||
| 05/12/2025 | 17:22:28.001 | 150 | 9.432 | |
| 150 | 9.432 | |||
| 150 | 9.432 | |||
| 05/12/2025 | 17:13:47.376 | 6 | 9.424 | |
| 6 | 9.424 | |||
| 6 | 9.424 | |||
| 05/12/2025 | 17:04:45.256 | 3 738 | 9.40 | |
| 2 638 | 9.40 | |||
| 1 100 | 9.40 | |||
| 3 738 | 9.40 | |||
| 05/12/2025 | 17:04:38.559 | 5 962 | 9.40 | |
| 5 962 | 9.40 | |||
| 1 100 | 9.40 | |||
| 4 862 | 9.40 | |||
| 05/12/2025 | 17:04:07.719 | 700 | 9.40 | |
| 700 | 9.40 | |||
| 700 | 9.40 | |||
| 05/12/2025 | 17:01:21.108 | 550 | 9.40 | |
| 550 | 9.40 | |||
| 550 | 9.40 | |||
| 05/12/2025 | 17:00:49.422 | 550 | 9.41 | |
| 550 | 9.41 | |||
| 550 | 9.41 | |||
| 05/12/2025 | 17:00:38.363 | 2 | 9.41 | |
| 2 | 9.41 | |||
| 2 | 9.41 | |||
| 05/12/2025 | 16:59:46.883 | 550 | 9.40 | |
| 550 | 9.40 | |||
| 550 | 9.40 | |||
| 05/12/2025 | 16:57:41.367 | 100 | 9.392 | |
| 100 | 9.392 | |||
| 100 | 9.392 | |||
| 05/12/2025 | 16:57:29.458 | 50 | 9.398 | |
| 50 | 9.398 | |||
| 50 | 9.398 | |||
| 05/12/2025 | 16:57:26.043 | 400 | 9.392 | |
| 400 | 9.392 | |||
| 400 | 9.392 | |||
| 05/12/2025 | 16:56:47.770 | 750 | 9.392 | |
| 750 | 9.392 | |||
| 750 | 9.392 | |||
| 05/12/2025 | 16:56:46.146 | 750 | 9.392 | |
| 750 | 9.392 | |||
| 750 | 9.392 | |||
| 05/12/2025 | 16:56:11.992 | 327 | 9.394 | |
| 327 | 9.394 | |||
| 327 | 9.394 | |||
| 05/12/2025 | 16:56:11.928 | 150 | 9.40 | |
| 150 | 9.40 | |||
| 150 | 9.40 | |||
| 05/12/2025 | 16:52:33.067 | 500 | 9.414 | |
| 500 | 9.414 | |||
| 500 | 9.414 | |||
| 05/12/2025 | 16:51:43.337 | 280 | 9.402 | |
| 280 | 9.402 | |||
| 280 | 9.402 | |||
| 05/12/2025 | 16:47:56.614 | 3 350 | 9.45 | |
| 3 350 | 9.45 | |||
| 3 350 | 9.45 | |||
| 05/12/2025 | 16:47:49.288 | 550 | 9.45 | |
| 550 | 9.45 | |||
| 550 | 9.45 | |||
| 05/12/2025 | 16:47:47.238 | 550 | 9.45 | |
| 550 | 9.45 | |||
| 550 | 9.45 | |||
| 05/12/2025 | 16:46:17.860 | 550 | 9.45 | |
| 550 | 9.45 | |||
| 550 | 9.45 | |||
| 05/12/2025 | 16:45:54.162 | 600 | 9.46 | |
| 600 | 9.46 | |||
| 150 | 9.46 | |||
| 450 | 9.46 | |||
| 05/12/2025 | 16:44:56.360 | 200 | 9.488 | |
| 200 | 9.488 | |||
| 200 | 9.488 | |||
| 05/12/2025 | 16:41:41.246 | 40 | 9.472 | |
| 40 | 9.472 | |||
| 40 | 9.472 | |||
| 05/12/2025 | 16:39:33.538 | 400 | 9.476 | |
| 400 | 9.476 | |||
| 400 | 9.476 | |||
| 05/12/2025 | 16:37:51.758 | 353 | 9.484 | |
| 353 | 9.484 | |||
| 353 | 9.484 | |||
| 05/12/2025 | 16:37:50.784 | 11 | 9.49 | |
| 11 | 9.49 | |||
| 11 | 9.49 | |||
| 05/12/2025 | 16:31:04.637 | 2 | 9.51 | |
| 2 | 9.51 | |||
| 2 | 9.51 | |||
| 05/12/2025 | 16:29:11.963 | 350 | 9.502 | |
| 350 | 9.502 | |||
| 350 | 9.502 | |||
| 05/12/2025 | 16:24:49.137 | 1 000 | 9.50 | |
| 1 000 | 9.50 | |||
| 1 000 | 9.50 | |||
| 05/12/2025 | 16:20:41.600 | 1 000 | 9.50 | |
| 1 000 | 9.50 | |||
| 1 000 | 9.50 | |||
| 05/12/2025 | 16:19:18.386 | 222 | 9.484 | |
| 222 | 9.484 | |||
| 222 | 9.484 | |||
| 05/12/2025 | 16:18:58.230 | 100 | 9.484 | |
| 100 | 9.484 | |||
| 100 | 9.484 | |||
| 05/12/2025 | 16:17:23.603 | 200 | 9.496 | |
| 200 | 9.496 | |||
| 200 | 9.496 | |||
| 05/12/2025 | 16:15:46.095 | 100 | 9.492 | |
| 100 | 9.492 | |||
| 100 | 9.492 | |||
| 05/12/2025 | 16:15:42.072 | 100 | 9.498 | |
| 100 | 9.498 | |||
| 100 | 9.498 | |||
| 05/12/2025 | 16:14:50.214 | 250 | 9.474 | |
| 250 | 9.474 | |||
| 250 | 9.474 | |||
| 05/12/2025 | 16:14:23.698 | 50 | 9.484 | |
| 50 | 9.484 | |||
| 50 | 9.484 | |||
| 05/12/2025 | 16:14:23.570 | 600 | 9.484 | |
| 600 | 9.484 | |||
| 600 | 9.484 | |||
| 05/12/2025 | 16:14:20.869 | 600 | 9.484 | |
| 600 | 9.484 | |||
| 600 | 9.484 | |||
| 05/12/2025 | 16:13:47.274 | 700 | 9.492 | |
| 700 | 9.492 | |||
| 700 | 9.492 | |||
| 05/12/2025 | 16:13:18.543 | 53 | 9.486 | |
| 53 | 9.486 | |||
| 53 | 9.486 | |||
| 05/12/2025 | 16:13:15.704 | 100 | 9.488 | |
| 100 | 9.488 | |||
| 100 | 9.488 | |||
| 05/12/2025 | 16:04:49.001 | 20 | 9.51 | |
| 20 | 9.51 | |||
| 20 | 9.51 | |||
| 05/12/2025 | 16:04:19.659 | 40 | 9.518 | |
| 40 | 9.518 | |||
| 40 | 9.518 | |||
| 05/12/2025 | 16:04:16.012 | 8 750 | 9.482 | |
| 3 750 | 9.482 | |||
| 8 750 | 9.482 | |||
| 5 000 | 9.482 | |||
| 05/12/2025 | 16:03:35.421 | 600 | 9.48 | |
| 600 | 9.48 | |||
| 600 | 9.48 | |||
| 05/12/2025 | 16:02:45.641 | 15 150 | 9.482 | |
| 14 050 | 9.482 | |||
| 1 100 | 9.482 | |||
| 15 150 | 9.482 | |||
| 05/12/2025 | 16:02:20.874 | 950 | 9.49 | |
| 950 | 9.49 | |||
| 950 | 9.49 | |||
| 05/12/2025 | 16:00:41.748 | 5 300 | 9.49 | |
| 5 300 | 9.49 | |||
| 5 300 | 9.49 | |||
| 05/12/2025 | 15:59:57.889 | 700 | 9.506 | |
| 700 | 9.506 | |||
| 700 | 9.506 | |||
| 05/12/2025 | 15:56:11.465 | 500 | 9.54 | |
| 500 | 9.54 | |||
| 500 | 9.54 | |||
| 05/12/2025 | 15:53:59.755 | 500 | 9.516 | |
| 500 | 9.516 | |||
| 500 | 9.516 | |||
| 05/12/2025 | 15:52:14.614 | 3 | 9.518 | |
| 3 | 9.518 | |||
| 3 | 9.518 | |||
| 05/12/2025 | 15:48:59.809 | 1 000 | 9.536 | |
| 980 | 9.536 | |||
| 20 | 9.536 | |||
| 1 000 | 9.536 | |||
| 05/12/2025 | 15:45:33.294 | 1 | 9.534 | |
| 1 | 9.534 | |||
| 1 | 9.534 | |||
| 05/12/2025 | 15:41:08.881 | 500 | 9.51 | |
| 500 | 9.51 | |||
| 500 | 9.51 | |||
| 05/12/2025 | 15:40:22.392 | 500 | 9.506 | |
| 500 | 9.506 | |||
| 500 | 9.506 | |||
| 05/12/2025 | 15:40:07.492 | 11 | 9.50 | |
| 11 | 9.50 | |||
| 11 | 9.50 | |||
| 05/12/2025 | 15:39:48.332 | 250 | 9.502 | |
| 250 | 9.502 | |||
| 250 | 9.502 | |||
| 05/12/2025 | 15:37:05.281 | 27 | 9.512 | |
| 27 | 9.512 | |||
| 27 | 9.512 | |||
| 05/12/2025 | 15:36:45.980 | 51 | 9.494 | |
| 1 | 9.494 | |||
| 51 | 9.494 | |||
| 50 | 9.494 | |||
| 05/12/2025 | 15:36:06.624 | 1 100 | 9.494 | |
| 1 100 | 9.494 | |||
| 1 100 | 9.494 | |||
| 05/12/2025 | 15:34:37.574 | 1 | 9.526 | |
| 1 | 9.526 | |||
| 1 | 9.526 | |||
| 05/12/2025 | 15:34:03.051 | 8 | 9.512 | |
| 8 | 9.512 | |||
| 8 | 9.512 | |||
| 05/12/2025 | 15:33:35.488 | 750 | 9.53 | |
| 750 | 9.53 | |||
| 750 | 9.53 | |||
| 05/12/2025 | 15:32:44.170 | 12 | 9.534 | |
| 12 | 9.534 | |||
| 12 | 9.534 | |||
| 05/12/2025 | 15:31:11.468 | 366 | 9.53 | |
| 10 | 9.53 | |||
| 356 | 9.53 | |||
| 366 | 9.53 | |||
| 05/12/2025 | 15:29:33.439 | 450 | 9.518 | |
| 450 | 9.518 | |||
| 450 | 9.518 | |||
| 05/12/2025 | 15:26:47.195 | 500 | 9.526 | |
| 500 | 9.526 | |||
| 500 | 9.526 | |||
| 05/12/2025 | 15:21:03.545 | 400 | 9.522 | |
| 400 | 9.522 | |||
| 400 | 9.522 | |||
| 05/12/2025 | 15:20:27.790 | 5 | 9.528 | |
| 5 | 9.528 | |||
| 5 | 9.528 | |||
| 05/12/2025 | 15:19:55.327 | 1 000 | 9.52 | |
| 1 000 | 9.52 | |||
| 1 000 | 9.52 | |||
| 05/12/2025 | 15:18:21.564 | 19 | 9.522 | |
| 19 | 9.522 | |||
| 19 | 9.522 | |||
| 05/12/2025 | 15:17:36.085 | 30 | 9.516 | |
| 30 | 9.516 | |||
| 30 | 9.516 | |||
| 05/12/2025 | 15:17:24.097 | 100 | 9.512 | |
| 100 | 9.512 | |||
| 100 | 9.512 | |||
| 05/12/2025 | 15:15:33.850 | 250 | 9.512 | |
| 250 | 9.512 | |||
| 250 | 9.512 | |||
| 05/12/2025 | 15:14:48.232 | 500 | 9.502 | |
| 500 | 9.502 | |||
| 500 | 9.502 | |||
| 05/12/2025 | 15:13:30.445 | 100 | 9.502 | |
| 100 | 9.502 | |||
| 100 | 9.502 | |||
| 05/12/2025 | 15:11:00.589 | 300 | 9.506 | |
| 300 | 9.506 | |||
| 300 | 9.506 | |||
| 05/12/2025 | 15:08:59.081 | 500 | 9.488 | |
| 500 | 9.488 | |||
| 500 | 9.488 | |||
| 05/12/2025 | 15:08:38.426 | 500 | 9.488 | |
| 500 | 9.488 | |||
| 500 | 9.488 | |||
| 05/12/2025 | 15:06:29.666 | 53 | 9.472 | |
| 53 | 9.472 | |||
| 53 | 9.472 | |||
| 05/12/2025 | 15:04:17.913 | 235 | 9.47 | |
| 235 | 9.47 | |||
| 235 | 9.47 | |||
| 05/12/2025 | 15:02:03.149 | 900 | 9.50 | |
| 900 | 9.50 | |||
| 900 | 9.50 | |||
| 05/12/2025 | 15:01:52.059 | 950 | 9.50 | |
| 950 | 9.50 | |||
| 950 | 9.50 | |||
| 05/12/2025 | 15:01:35.717 | 111 | 9.482 | |
| 111 | 9.482 | |||
| 111 | 9.482 | |||
| 05/12/2025 | 15:00:54.265 | 1 000 | 9.47 | |
| 1 000 | 9.47 | |||
| 1 000 | 9.47 | |||
| 05/12/2025 | 15:00:39.795 | 112 | 9.472 | |
| 112 | 9.472 | |||
| 112 | 9.472 | |||
| 05/12/2025 | 14:59:44.406 | 300 | 9.476 | |
| 300 | 9.476 | |||
| 300 | 9.476 | |||
| 05/12/2025 | 14:59:44.353 | 70 | 9.48 | |
| 70 | 9.48 | |||
| 70 | 9.48 | |||
| 05/12/2025 | 14:59:07.300 | 100 | 9.482 | |
| 100 | 9.482 | |||
| 100 | 9.482 | |||
| 05/12/2025 | 14:56:54.131 | 1 | 9.512 | |
| 1 | 9.512 | |||
| 1 | 9.512 | |||
| 05/12/2025 | 14:55:45.473 | 148 | 9.512 | |
| 148 | 9.512 | |||
| 148 | 9.512 | |||
| 05/12/2025 | 14:54:50.842 | 400 | 9.526 | |
| 400 | 9.526 | |||
| 400 | 9.526 | |||
| 05/12/2025 | 14:54:50.437 | 500 | 9.526 | |
| 500 | 9.526 | |||
| 500 | 9.526 | |||
| 05/12/2025 | 14:54:20.306 | 75 | 9.526 | |
| 75 | 9.526 | |||
| 75 | 9.526 | |||
| 05/12/2025 | 14:53:29.970 | 200 | 9.522 | |
| 200 | 9.522 | |||
| 200 | 9.522 | |||
| 05/12/2025 | 14:52:33.769 | 500 | 9.524 | |
| 500 | 9.524 | |||
| 500 | 9.524 | |||
| 05/12/2025 | 14:51:58.388 | 500 | 9.492 | |
| 500 | 9.492 | |||
| 500 | 9.492 | |||
| 05/12/2025 | 14:51:58.309 | 85 | 9.50 | |
| 85 | 9.50 | |||
| 85 | 9.50 | |||
| 05/12/2025 | 14:50:05.261 | 100 | 9.51 | |
| 100 | 9.51 | |||
| 100 | 9.51 | |||
| 05/12/2025 | 14:50:02.584 | 130 | 9.516 | |
| 130 | 9.516 | |||
| 130 | 9.516 | |||
| 05/12/2025 | 14:48:35.494 | 330 | 9.542 | |
| 330 | 9.542 | |||
| 330 | 9.542 | |||
| 05/12/2025 | 14:46:01.457 | 350 | 9.544 | |
| 350 | 9.544 | |||
| 350 | 9.544 | |||
| 05/12/2025 | 14:43:57.937 | 100 | 9.552 | |
| 100 | 9.552 | |||
| 100 | 9.552 | |||
| 05/12/2025 | 14:43:06.721 | 40 | 9.552 | |
| 40 | 9.552 | |||
| 40 | 9.552 | |||
| 05/12/2025 | 14:42:07.482 | 200 | 9.542 | |
| 200 | 9.542 | |||
| 200 | 9.542 | |||
| 05/12/2025 | 14:38:11.021 | 150 | 9.576 | |
| 150 | 9.576 | |||
| 150 | 9.576 | |||
| 05/12/2025 | 14:36:24.130 | 2 | 9.576 | |
| 2 | 9.576 | |||
| 2 | 9.576 | |||
| 05/12/2025 | 14:32:45.075 | 500 | 9.586 | |
| 500 | 9.586 | |||
| 500 | 9.586 | |||
| 05/12/2025 | 14:32:22.664 | 1 050 | 9.602 | |
| 1 050 | 9.602 | |||
| 1 050 | 9.602 | |||
| 05/12/2025 | 14:29:58.803 | 171 | 9.602 | |
| 171 | 9.602 | |||
| 171 | 9.602 | |||
| 05/12/2025 | 14:28:58.702 | 500 | 9.602 | |
| 500 | 9.602 | |||
| 500 | 9.602 | |||
| 05/12/2025 | 14:28:23.710 | 2 000 | 9.60 | |
| 2 000 | 9.60 | |||
| 2 000 | 9.60 | |||
| 05/12/2025 | 14:28:18.017 | 1 000 | 9.608 | |
| 1 000 | 9.608 | |||
| 1 000 | 9.608 | |||
| 05/12/2025 | 14:26:32.550 | 502 | 9.596 | |
| 502 | 9.596 | |||
| 502 | 9.596 | |||
| 05/12/2025 | 14:24:20.359 | 2 | 9.592 | |
| 2 | 9.592 | |||
| 2 | 9.592 | |||
| 05/12/2025 | 14:23:18.473 | 6 | 9.61 | |
| 6 | 9.61 | |||
| 6 | 9.61 | |||
| 05/12/2025 | 14:22:49.586 | 415 | 9.60 | |
| 7 | 9.60 | |||
| 415 | 9.60 | |||
| 8 | 9.60 | |||
| 400 | 9.60 | |||
| 05/12/2025 | 14:21:15.506 | 200 | 9.59 | |
| 200 | 9.59 | |||
| 200 | 9.59 | |||
| 05/12/2025 | 14:19:45.483 | 262 | 9.588 | |
| 262 | 9.588 | |||
| 262 | 9.588 | |||
| 05/12/2025 | 14:18:37.223 | 170 | 9.584 | |
| 170 | 9.584 | |||
| 170 | 9.584 | |||
| 05/12/2025 | 14:18:14.175 | 367 | 9.584 | |
| 367 | 9.584 | |||
| 352 | 9.584 | |||
| 15 | 9.584 | |||
| 05/12/2025 | 14:15:37.109 | 400 | 9.578 | |
| 400 | 9.578 | |||
| 400 | 9.578 | |||
| 05/12/2025 | 14:14:05.021 | 27 | 9.59 | |
| 27 | 9.59 | |||
| 27 | 9.59 | |||
| 05/12/2025 | 14:13:24.038 | 546 | 9.59 | |
| 546 | 9.59 | |||
| 546 | 9.59 | |||
| 05/12/2025 | 14:10:59.698 | 10 | 9.588 | |
| 10 | 9.588 | |||
| 10 | 9.588 | |||
| 05/12/2025 | 14:07:37.474 | 241 | 9.592 | |
| 241 | 9.592 | |||
| 241 | 9.592 | |||
| 05/12/2025 | 14:06:08.365 | 900 | 9.62 | |
| 900 | 9.62 | |||
| 900 | 9.62 | |||
| 05/12/2025 | 14:05:08.294 | 200 | 9.604 | |
| 200 | 9.604 | |||
| 200 | 9.604 | |||
| 05/12/2025 | 14:04:14.245 | 30 | 9.622 | |
| 30 | 9.622 | |||
| 30 | 9.622 | |||
| 05/12/2025 | 13:59:40.270 | 300 | 9.626 | |
| 300 | 9.626 | |||
| 300 | 9.626 | |||
| 05/12/2025 | 13:59:28.453 | 50 | 9.628 | |
| 50 | 9.628 | |||
| 50 | 9.628 | |||
| 05/12/2025 | 13:58:11.769 | 50 | 9.626 | |
| 50 | 9.626 | |||
| 50 | 9.626 | |||
| 05/12/2025 | 13:58:01.640 | 5 | 9.62 | |
| 5 | 9.62 | |||
| 5 | 9.62 | |||
| 05/12/2025 | 13:58:00.658 | 420 | 9.608 | |
| 420 | 9.608 | |||
| 420 | 9.608 | |||
| 05/12/2025 | 13:57:01.439 | 34 | 9.604 | |
| 34 | 9.604 | |||
| 34 | 9.604 | |||
| 05/12/2025 | 13:56:56.919 | 50 | 9.604 | |
| 50 | 9.604 | |||
| 50 | 9.604 | |||
| 05/12/2025 | 13:56:32.833 | 1 650 | 9.60 | |
| 200 | 9.60 | |||
| 1 650 | 9.60 | |||
| 1 450 | 9.60 | |||
| 05/12/2025 | 13:55:54.662 | 550 | 9.606 | |
| 550 | 9.606 | |||
| 550 | 9.606 | |||
| 05/12/2025 | 13:55:21.793 | 500 | 9.614 | |
| 500 | 9.614 | |||
| 500 | 9.614 | |||
| 05/12/2025 | 13:52:22.874 | 30 | 9.624 | |
| 30 | 9.624 | |||
| 30 | 9.624 | |||
| 05/12/2025 | 13:52:04.258 | 200 | 9.632 | |
| 200 | 9.632 | |||
| 200 | 9.632 | |||
| 05/12/2025 | 13:50:37.477 | 80 | 9.63 | |
| 80 | 9.63 | |||
| 80 | 9.63 | |||
| 05/12/2025 | 13:49:45.934 | 100 | 9.626 | |
| 100 | 9.626 | |||
| 100 | 9.626 | |||
| 05/12/2025 | 13:48:41.253 | 25 | 9.622 | |
| 25 | 9.622 | |||
| 25 | 9.622 | |||
| 05/12/2025 | 13:48:31.046 | 850 | 9.62 | |
| 850 | 9.62 | |||
| 850 | 9.62 | |||
| 05/12/2025 | 13:47:58.616 | 185 | 9.62 | |
| 185 | 9.62 | |||
| 185 | 9.62 | |||
| 05/12/2025 | 13:47:53.789 | 305 | 9.618 | |
| 305 | 9.618 | |||
| 305 | 9.618 | |||
| 05/12/2025 | 13:46:12.896 | 35 | 9.602 | |
| 35 | 9.602 | |||
| 35 | 9.602 | |||
| 05/12/2025 | 13:46:04.574 | 100 | 9.612 | |
| 100 | 9.612 | |||
| 100 | 9.612 | |||
| 05/12/2025 | 13:45:48.239 | 8 496 | 9.616 | |
| 8 496 | 9.616 | |||
| 8 496 | 9.616 | |||
| 05/12/2025 | 13:44:46.359 | 42 570 | 9.602 | |
| 200 | 9.602 | |||
| 310 | 9.602 | |||
| 500 | 9.602 | |||
| 10 000 | 9.602 | |||
| 42 570 | 9.602 | |||
| 10 000 | 9.602 | |||
| 150 | 9.602 | |||
| 40 | 9.602 | |||
| 100 | 9.602 | |||
| 1 500 | 9.602 | |||
| 550 | 9.602 | |||
| 10 000 | 9.602 | |||
| 9 000 | 9.602 | |||
| 220 | 9.602 | |||
| 05/12/2025 | 13:43:00.718 | 1 000 | 9.60 | |
| 1 000 | 9.60 | |||
| 1 000 | 9.60 | |||
| 05/12/2025 | 13:42:58.335 | 700 | 9.58 | |
| 700 | 9.58 | |||
| 700 | 9.58 | |||
| 05/12/2025 | 13:40:54.663 | 500 | 9.55 | |
| 500 | 9.55 | |||
| 500 | 9.55 | |||
| 05/12/2025 | 13:40:17.002 | 250 | 9.54 | |
| 250 | 9.54 | |||
| 250 | 9.54 | |||
| 05/12/2025 | 13:34:12.017 | 250 | 9.53 | |
| 250 | 9.53 | |||
| 250 | 9.53 | |||
| 05/12/2025 | 13:33:20.435 | 200 | 9.518 | |
| 200 | 9.518 | |||
| 200 | 9.518 | |||
| 05/12/2025 | 13:32:01.701 | 1 000 | 9.52 | |
| 1 000 | 9.52 | |||
| 1 000 | 9.52 | |||
| 05/12/2025 | 13:29:12.289 | 840 | 9.532 | |
| 840 | 9.532 | |||
| 840 | 9.532 | |||
| 05/12/2025 | 13:24:38.227 | 50 | 9.526 | |
| 50 | 9.526 | |||
| 50 | 9.526 | |||
| 05/12/2025 | 13:24:31.736 | 10 | 9.526 | |
| 10 | 9.526 | |||
| 10 | 9.526 | |||
| 05/12/2025 | 13:24:26.263 | 80 | 9.528 | |
| 80 | 9.528 | |||
| 80 | 9.528 | |||
| 05/12/2025 | 13:23:47.113 | 500 | 9.528 | |
| 500 | 9.528 | |||
| 500 | 9.528 | |||
| 05/12/2025 | 13:19:18.161 | 175 | 9.538 | |
| 175 | 9.538 | |||
| 175 | 9.538 | |||
| 05/12/2025 | 13:18:33.400 | 250 | 9.544 | |
| 250 | 9.544 | |||
| 250 | 9.544 | |||
| 05/12/2025 | 13:16:26.110 | 500 | 9.546 | |
| 500 | 9.546 | |||
| 500 | 9.546 | |||
| 05/12/2025 | 13:15:32.209 | 5 000 | 9.55 | |
| 5 000 | 9.55 | |||
| 5 000 | 9.55 | |||
| 05/12/2025 | 13:15:24.093 | 1 753 | 9.556 | |
| 1 753 | 9.556 | |||
| 1 753 | 9.556 | |||
| 05/12/2025 | 13:15:12.880 | 850 | 9.556 | |
| 850 | 9.556 | |||
| 850 | 9.556 | |||
| 05/12/2025 | 13:14:53.543 | 11 | 9.568 | |
| 11 | 9.568 | |||
| 11 | 9.568 | |||
| 05/12/2025 | 13:10:43.781 | 3 | 9.558 | |
| 3 | 9.558 | |||
| 3 | 9.558 | |||
| 05/12/2025 | 13:10:43.117 | 242 | 9.558 | |
| 242 | 9.558 | |||
| 242 | 9.558 | |||
| 05/12/2025 | 13:09:09.492 | 350 | 9.556 | |
| 350 | 9.556 | |||
| 350 | 9.556 | |||
| 05/12/2025 | 13:07:39.636 | 500 | 9.56 | |
| 500 | 9.56 | |||
| 500 | 9.56 | |||
| 05/12/2025 | 13:07:18.899 | 20 | 9.54 | |
| 20 | 9.54 | |||
| 20 | 9.54 | |||
| 05/12/2025 | 13:04:11.213 | 200 | 9.544 | |
| 200 | 9.544 | |||
| 200 | 9.544 | |||
| 05/12/2025 | 13:03:18.419 | 500 | 9.534 | |
| 500 | 9.534 | |||
| 500 | 9.534 | |||
| 05/12/2025 | 12:54:19.398 | 500 | 9.55 | |
| 500 | 9.55 | |||
| 500 | 9.55 | |||
| 05/12/2025 | 12:53:57.409 | 165 | 9.548 | |
| 165 | 9.548 | |||
| 15 | 9.548 | |||
| 150 | 9.548 | |||
| 05/12/2025 | 12:53:16.534 | 950 | 9.548 | |
| 950 | 9.548 | |||
| 950 | 9.548 | |||
| 05/12/2025 | 12:53:09.793 | 150 | 9.548 | |
| 150 | 9.548 | |||
| 150 | 9.548 | |||
| 05/12/2025 | 12:51:31.405 | 549 | 9.54 | |
| 549 | 9.54 | |||
| 549 | 9.54 | |||
| 05/12/2025 | 12:49:02.506 | 10 | 9.53 | |
| 10 | 9.53 | |||
| 10 | 9.53 | |||
| 05/12/2025 | 12:45:45.436 | 11 | 9.55 | |
| 11 | 9.55 | |||
| 11 | 9.55 | |||
| 05/12/2025 | 12:42:59.857 | 800 | 9.536 | |
| 800 | 9.536 | |||
| 800 | 9.536 | |||
| 05/12/2025 | 12:39:44.124 | 750 | 9.522 | |
| 750 | 9.522 | |||
| 750 | 9.522 | |||
| 05/12/2025 | 12:39:44.013 | 800 | 9.522 | |
| 800 | 9.522 | |||
| 800 | 9.522 | |||
| 05/12/2025 | 12:39:38.512 | 800 | 9.522 | |
| 800 | 9.522 | |||
| 800 | 9.522 | |||
| 05/12/2025 | 12:38:48.298 | 650 | 9.522 | |
| 650 | 9.522 | |||
| 650 | 9.522 | |||
| 05/12/2025 | 12:36:55.116 | 2 500 | 9.516 | |
| 2 500 | 9.516 | |||
| 2 500 | 9.516 | |||
| 05/12/2025 | 12:36:51.328 | 8 200 | 9.516 | |
| 8 200 | 9.516 | |||
| 8 200 | 9.516 | |||
| 05/12/2025 | 12:36:32.599 | 750 | 9.524 | |
| 750 | 9.524 | |||
| 750 | 9.524 | |||
| 05/12/2025 | 12:36:27.200 | 1 050 | 9.524 | |
| 1 050 | 9.524 | |||
| 1 050 | 9.524 | |||
| 05/12/2025 | 12:35:16.164 | 650 | 9.512 | |
| 650 | 9.512 | |||
| 650 | 9.512 | |||
| 05/12/2025 | 12:35:14.237 | 18 | 9.512 | |
| 18 | 9.512 | |||
| 18 | 9.512 | |||
| 05/12/2025 | 12:33:50.462 | 200 | 9.52 | |
| 200 | 9.52 | |||
| 200 | 9.52 | |||
| 05/12/2025 | 12:32:09.488 | 250 | 9.572 | |
| 250 | 9.572 | |||
| 250 | 9.572 | |||
| 05/12/2025 | 12:32:05.855 | 750 | 9.58 | |
| 750 | 9.58 | |||
| 750 | 9.58 | |||
| 05/12/2025 | 12:30:42.447 | 100 | 9.578 | |
| 100 | 9.578 | |||
| 100 | 9.578 | |||
| 05/12/2025 | 12:30:03.386 | 27 | 9.59 | |
| 27 | 9.59 | |||
| 27 | 9.59 | |||
| 05/12/2025 | 12:29:36.817 | 5 | 9.594 | |
| 5 | 9.594 | |||
| 5 | 9.594 | |||
| 05/12/2025 | 12:28:01.850 | 2 | 9.582 | |
| 2 | 9.582 | |||
| 2 | 9.582 | |||
| 05/12/2025 | 12:27:32.112 | 1 050 | 9.596 | |
| 1 050 | 9.596 | |||
| 1 050 | 9.596 | |||
| 05/12/2025 | 12:27:23.434 | 1 150 | 9.584 | |
| 1 150 | 9.584 | |||
| 1 150 | 9.584 | |||
| 05/12/2025 | 12:27:18.680 | 850 | 9.59 | |
| 850 | 9.59 | |||
| 850 | 9.59 | |||
| 05/12/2025 | 12:27:17.815 | 450 | 9.59 | |
| 450 | 9.59 | |||
| 450 | 9.59 | |||
| 05/12/2025 | 12:27:00.981 | 1 050 | 9.59 | |
| 1 050 | 9.59 | |||
| 1 050 | 9.59 | |||
| 05/12/2025 | 12:26:20.550 | 300 | 9.584 | |
| 300 | 9.584 | |||
| 300 | 9.584 | |||
| 05/12/2025 | 12:25:51.334 | 1 200 | 9.57 | |
| 1 200 | 9.57 | |||
| 1 200 | 9.57 | |||
| 05/12/2025 | 12:25:29.982 | 800 | 9.58 | |
| 800 | 9.58 | |||
| 800 | 9.58 | |||
| 05/12/2025 | 12:25:18.711 | 15 | 9.58 | |
| 15 | 9.58 | |||
| 15 | 9.58 | |||
| 05/12/2025 | 12:24:46.482 | 350 | 9.57 | |
| 350 | 9.57 | |||
| 350 | 9.57 | |||
| 05/12/2025 | 12:24:12.527 | 850 | 9.57 | |
| 850 | 9.57 | |||
| 850 | 9.57 | |||
| 05/12/2025 | 12:24:06.475 | 340 | 9.538 | |
| 340 | 9.538 | |||
| 340 | 9.538 | |||
| 05/12/2025 | 12:19:56.915 | 100 | 9.518 | |
| 100 | 9.518 | |||
| 100 | 9.518 | |||
| 05/12/2025 | 12:18:29.654 | 100 | 9.556 | |
| 100 | 9.556 | |||
| 100 | 9.556 | |||
| 05/12/2025 | 12:17:33.254 | 800 | 9.57 | |
| 800 | 9.57 | |||
| 800 | 9.57 | |||
| 05/12/2025 | 12:17:20.142 | 350 | 9.564 | |
| 350 | 9.564 | |||
| 350 | 9.564 | |||
| 05/12/2025 | 12:15:30.219 | 950 | 9.56 | |
| 950 | 9.56 | |||
| 950 | 9.56 | |||
| 05/12/2025 | 12:13:43.836 | 1 100 | 9.508 | |
| 1 100 | 9.508 | |||
| 1 100 | 9.508 | |||
| 05/12/2025 | 12:10:26.021 | 1 000 | 9.502 | |
| 1 000 | 9.502 | |||
| 1 000 | 9.502 | |||
| 05/12/2025 | 12:08:47.843 | 307 | 9.506 | |
| 307 | 9.506 | |||
| 307 | 9.506 | |||
| 05/12/2025 | 12:07:34.258 | 278 | 9.522 | |
| 278 | 9.522 | |||
| 278 | 9.522 | |||
| 05/12/2025 | 12:07:07.915 | 1 | 9.526 | |
| 1 | 9.526 | |||
| 1 | 9.526 | |||
| 05/12/2025 | 12:06:39.938 | 1 962 | 9.502 | |
| 1 900 | 9.502 | |||
| 54 | 9.502 | |||
| 8 | 9.502 | |||
| 1 962 | 9.502 | |||
| 05/12/2025 | 12:05:26.423 | 1 100 | 9.508 | |
| 1 100 | 9.508 | |||
| 1 100 | 9.508 | |||
| 05/12/2025 | 12:04:21.786 | 44 | 9.516 | |
| 44 | 9.516 | |||
| 44 | 9.516 | |||
| 05/12/2025 | 12:04:07.982 | 110 | 9.528 | |
| 110 | 9.528 | |||
| 110 | 9.528 | |||
| 05/12/2025 | 12:02:01.719 | 1 000 | 9.51 | |
| 1 000 | 9.51 | |||
| 1 000 | 9.51 | |||
| 05/12/2025 | 12:00:54.678 | 100 | 9.506 | |
| 100 | 9.506 | |||
| 100 | 9.506 | |||
| 05/12/2025 | 12:00:33.330 | 11 | 9.516 | |
| 11 | 9.516 | |||
| 11 | 9.516 | |||
| 05/12/2025 | 11:58:41.841 | 70 | 9.49 | |
| 70 | 9.49 | |||
| 70 | 9.49 | |||
| 05/12/2025 | 11:58:41.201 | 500 | 9.49 | |
| 500 | 9.49 | |||
| 500 | 9.49 | |||
| 05/12/2025 | 11:54:08.590 | 200 | 9.522 | |
| 200 | 9.522 | |||
| 200 | 9.522 | |||
| 05/12/2025 | 11:54:03.216 | 50 | 9.512 | |
| 50 | 9.512 | |||
| 50 | 9.512 | |||
| 05/12/2025 | 11:53:57.675 | 700 | 9.512 | |
| 700 | 9.512 | |||
| 700 | 9.512 | |||
| 05/12/2025 | 11:52:40.143 | 54 | 9.518 | |
| 54 | 9.518 | |||
| 54 | 9.518 | |||
| 05/12/2025 | 11:47:28.999 | 4 400 | 9.50 | |
| 100 | 9.50 | |||
| 300 | 9.50 | |||
| 1 000 | 9.50 | |||
| 3 000 | 9.50 | |||
| 4 400 | 9.50 | |||
| 05/12/2025 | 11:47:20.798 | 700 | 9.496 | |
| 700 | 9.496 | |||
| 700 | 9.496 | |||
| 05/12/2025 | 11:47:20.727 | 900 | 9.484 | |
| 900 | 9.484 | |||
| 900 | 9.484 | |||
| 05/12/2025 | 11:46:48.039 | 349 | 9.478 | |
| 349 | 9.478 | |||
| 349 | 9.478 | |||
| 05/12/2025 | 11:45:37.269 | 700 | 9.482 | |
| 700 | 9.482 | |||
| 700 | 9.482 | |||
| 05/12/2025 | 11:45:31.198 | 150 | 9.478 | |
| 150 | 9.478 | |||
| 150 | 9.478 | |||
| 05/12/2025 | 11:42:37.262 | 750 | 9.482 | |
| 750 | 9.482 | |||
| 750 | 9.482 | |||
| 05/12/2025 | 11:42:28.706 | 200 | 9.472 | |
| 200 | 9.472 | |||
| 200 | 9.472 | |||
| 05/12/2025 | 11:42:16.235 | 390 | 9.472 | |
| 390 | 9.472 | |||
| 390 | 9.472 | |||
| 05/12/2025 | 11:40:13.427 | 250 | 9.47 | |
| 250 | 9.47 | |||
| 250 | 9.47 | |||
| 05/12/2025 | 11:40:02.840 | 750 | 9.47 | |
| 750 | 9.47 | |||
| 750 | 9.47 | |||
| 05/12/2025 | 11:39:55.535 | 400 | 9.464 | |
| 400 | 9.464 | |||
| 400 | 9.464 | |||
| 05/12/2025 | 11:39:40.173 | 15 | 9.464 | |
| 15 | 9.464 | |||
| 15 | 9.464 | |||
| 05/12/2025 | 11:39:00.871 | 150 | 9.468 | |
| 150 | 9.468 | |||
| 150 | 9.468 | |||
| 05/12/2025 | 11:33:32.635 | 3 250 | 9.462 | |
| 3 250 | 9.462 | |||
| 3 250 | 9.462 | |||
| 05/12/2025 | 11:33:03.553 | 1 100 | 9.46 | |
| 1 100 | 9.46 | |||
| 1 100 | 9.46 | |||
| 05/12/2025 | 11:31:26.737 | 650 | 9.462 | |
| 650 | 9.462 | |||
| 650 | 9.462 | |||
| 05/12/2025 | 11:31:15.620 | 1 | 9.47 | |
| 1 | 9.47 | |||
| 1 | 9.47 | |||
| 05/12/2025 | 11:30:57.662 | 310 | 9.454 | |
| 310 | 9.454 | |||
| 310 | 9.454 | |||
| 05/12/2025 | 11:29:58.875 | 300 | 9.444 | |
| 300 | 9.444 | |||
| 300 | 9.444 | |||
| 05/12/2025 | 11:28:31.877 | 50 | 9.444 | |
| 50 | 9.444 | |||
| 50 | 9.444 | |||
| 05/12/2025 | 11:27:42.349 | 800 | 9.444 | |
| 800 | 9.444 | |||
| 800 | 9.444 | |||
| 05/12/2025 | 11:27:40.836 | 12 450 | 9.46 | |
| 12 450 | 9.46 | |||
| 12 450 | 9.46 | |||
| 05/12/2025 | 11:27:23.824 | 550 | 9.444 | |
| 550 | 9.444 | |||
| 550 | 9.444 | |||
| 05/12/2025 | 11:23:25.754 | 950 | 9.412 | |
| 950 | 9.412 | |||
| 950 | 9.412 | |||
| 05/12/2025 | 11:20:17.274 | 230 | 9.406 | |
| 230 | 9.406 | |||
| 230 | 9.406 | |||
| 05/12/2025 | 11:19:50.706 | 150 | 9.418 | |
| 150 | 9.418 | |||
| 150 | 9.418 | |||
| 05/12/2025 | 11:17:13.966 | 250 | 9.416 | |
| 250 | 9.416 | |||
| 250 | 9.416 | |||
| 05/12/2025 | 11:16:09.991 | 95 | 9.416 | |
| 95 | 9.416 | |||
| 95 | 9.416 | |||
| 05/12/2025 | 11:14:56.134 | 1 | 9.416 | |
| 1 | 9.416 | |||
| 1 | 9.416 | |||
| 05/12/2025 | 11:14:45.609 | 700 | 9.406 | |
| 700 | 9.406 | |||
| 700 | 9.406 | |||
| 05/12/2025 | 11:11:30.409 | 1 200 | 9.38 | |
| 1 200 | 9.38 | |||
| 1 200 | 9.38 | |||
| 05/12/2025 | 11:11:12.818 | 800 | 9.394 | |
| 800 | 9.394 | |||
| 800 | 9.394 | |||
| 05/12/2025 | 11:10:34.945 | 500 | 9.392 | |
| 500 | 9.392 | |||
| 500 | 9.392 | |||
| 05/12/2025 | 11:08:41.373 | 100 | 9.374 | |
| 100 | 9.374 | |||
| 100 | 9.374 | |||
| 05/12/2025 | 11:08:23.000 | 200 | 9.372 | |
| 200 | 9.372 | |||
| 200 | 9.372 | |||
| 05/12/2025 | 11:05:27.213 | 12 | 9.382 | |
| 12 | 9.382 | |||
| 12 | 9.382 | |||
| 05/12/2025 | 11:05:20.342 | 2 | 9.384 | |
| 2 | 9.384 | |||
| 2 | 9.384 | |||
| 05/12/2025 | 11:04:13.082 | 26 | 9.386 | |
| 26 | 9.386 | |||
| 26 | 9.386 | |||
| 05/12/2025 | 11:03:59.034 | 600 | 9.374 | |
| 600 | 9.374 | |||
| 600 | 9.374 | |||
| 05/12/2025 | 11:03:42.136 | 10 | 9.398 | |
| 10 | 9.398 | |||
| 10 | 9.398 | |||
| 05/12/2025 | 11:03:18.474 | 25 | 9.41 | |
| 25 | 9.41 | |||
| 25 | 9.41 | |||
| 05/12/2025 | 11:03:06.384 | 1 450 | 9.40 | |
| 950 | 9.40 | |||
| 500 | 9.40 | |||
| 1 450 | 9.40 | |||
| 05/12/2025 | 11:03:03.360 | 2 450 | 9.40 | |
| 2 450 | 9.40 | |||
| 2 450 | 9.40 | |||
| 05/12/2025 | 11:02:52.590 | 550 | 9.404 | |
| 550 | 9.404 | |||
| 550 | 9.404 | |||
| 05/12/2025 | 11:02:04.776 | 550 | 9.42 | |
| 20 | 9.42 | |||
| 530 | 9.42 | |||
| 550 | 9.42 | |||
| 05/12/2025 | 11:01:59.494 | 800 | 9.42 | |
| 800 | 9.42 | |||
| 800 | 9.42 | |||
| 05/12/2025 | 10:59:07.720 | 580 | 9.44 | |
| 580 | 9.44 | |||
| 580 | 9.44 | |||
| 05/12/2025 | 10:59:07.639 | 440 | 9.44 | |
| 180 | 9.44 | |||
| 440 | 9.44 | |||
| 260 | 9.44 | |||
| 05/12/2025 | 10:56:34.731 | 200 | 9.474 | |
| 200 | 9.474 | |||
| 200 | 9.474 | |||
| 05/12/2025 | 10:55:31.585 | 43 | 9.498 | |
| 43 | 9.498 | |||
| 43 | 9.498 | |||
| 05/12/2025 | 10:54:24.215 | 45 | 9.496 | |
| 45 | 9.496 | |||
| 45 | 9.496 | |||
| 05/12/2025 | 10:53:31.536 | 500 | 9.508 | |
| 500 | 9.508 | |||
| 500 | 9.508 | |||
| 05/12/2025 | 10:53:15.294 | 1 150 | 9.50 | |
| 1 150 | 9.50 | |||
| 1 150 | 9.50 | |||
| 05/12/2025 | 10:53:00.064 | 850 | 9.504 | |
| 850 | 9.504 | |||
| 850 | 9.504 | |||
| 05/12/2025 | 10:52:19.158 | 500 | 9.496 | |
| 500 | 9.496 | |||
| 500 | 9.496 | |||
| 05/12/2025 | 10:52:08.448 | 500 | 9.482 | |
| 500 | 9.482 | |||
| 500 | 9.482 | |||
| 05/12/2025 | 10:49:29.696 | 1 | 9.498 | |
| 1 | 9.498 | |||
| 1 | 9.498 | |||
| 05/12/2025 | 10:47:06.605 | 200 | 9.476 | |
| 200 | 9.476 | |||
| 200 | 9.476 | |||
| 05/12/2025 | 10:46:58.356 | 800 | 9.476 | |
| 800 | 9.476 | |||
| 800 | 9.476 | |||
| 05/12/2025 | 10:45:23.599 | 400 | 9.478 | |
| 400 | 9.478 | |||
| 400 | 9.478 | |||
| 05/12/2025 | 10:42:27.866 | 100 | 9.478 | |
| 100 | 9.478 | |||
| 100 | 9.478 | |||
| 05/12/2025 | 10:42:25.103 | 500 | 9.488 | |
| 500 | 9.488 | |||
| 500 | 9.488 | |||
| 05/12/2025 | 10:41:50.516 | 43 | 9.478 | |
| 43 | 9.478 | |||
| 43 | 9.478 | |||
| 05/12/2025 | 10:40:14.686 | 1 000 | 9.504 | |
| 1 000 | 9.504 | |||
| 1 000 | 9.504 | |||
| 05/12/2025 | 10:39:41.142 | 134 | 9.506 | |
| 134 | 9.506 | |||
| 134 | 9.506 | |||
| 05/12/2025 | 10:36:53.018 | 25 | 9.514 | |
| 25 | 9.514 | |||
| 25 | 9.514 | |||
| 05/12/2025 | 10:36:30.643 | 600 | 9.514 | |
| 600 | 9.514 | |||
| 600 | 9.514 | |||
| 05/12/2025 | 10:35:50.480 | 1 | 9.514 | |
| 1 | 9.514 | |||
| 1 | 9.514 | |||
| 05/12/2025 | 10:33:03.345 | 667 | 9.554 | |
| 667 | 9.554 | |||
| 667 | 9.554 | |||
| 05/12/2025 | 10:32:53.228 | 1 035 | 9.556 | |
| 1 035 | 9.556 | |||
| 60 | 9.556 | |||
| 975 | 9.556 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 18:00:57
Last Update:
05/12/2025 @ 18:00:57

