Tradegate Exchange

thyssenkrupp AG

360

268

9.536

Date	Time	Volume	Order Volume	Price
05/12/2025	10:25:53.586	200		9.536
			200	9.536
			200	9.536
05/12/2025	10:23:44.269	150		9.53
			150	9.53
			150	9.53
05/12/2025	10:22:50.318	175		9.51
			175	9.51
			175	9.51
05/12/2025	10:21:56.471	1 600		9.51
			1 600	9.51
			1 600	9.51
05/12/2025	10:21:48.933	700		9.516
			700	9.516
			700	9.516
05/12/2025	10:21:44.169	700		9.516
			700	9.516
			700	9.516
05/12/2025	10:21:38.699	1		9.524
			1	9.524
			1	9.524
05/12/2025	10:21:27.199	4 487		9.52
			4 487	9.52
			12	9.52
			4 475	9.52
05/12/2025	10:21:19.671	750		9.52
			750	9.52
			750	9.52
05/12/2025	10:20:27.871	300		9.50
			300	9.50
			300	9.50
05/12/2025	10:20:13.419	110		9.502
			110	9.502
			110	9.502
05/12/2025	10:19:16.465	600		9.50
			600	9.50
			600	9.50
05/12/2025	10:18:57.999	2 500		9.49
			2 500	9.49
			2 000	9.49
			500	9.49
05/12/2025	10:17:45.054	750		9.496
			750	9.496
			750	9.496
05/12/2025	10:17:44.284	873		9.49
			873	9.49
			873	9.49
05/12/2025	10:17:07.986	650		9.504
			650	9.504
			23	9.504
			627	9.504
05/12/2025	10:16:33.003	1 100		9.504
			1 100	9.504
			1 100	9.504
05/12/2025	10:16:21.781	500		9.476
			500	9.476
			500	9.476
05/12/2025	10:16:08.901	500		9.452
			500	9.452
			500	9.452
05/12/2025	10:15:49.476	131		9.454
			131	9.454
			131	9.454
05/12/2025	10:15:31.040	200		9.48
			200	9.48
			200	9.48
05/12/2025	10:15:28.194	500		9.48
			500	9.48
			500	9.48
05/12/2025	10:14:53.462	10 000		9.50
			5 000	9.50
			770	9.50
			3 900	9.50
			10 000	9.50
			330	9.50
05/12/2025	10:13:41.497	1 100		9.502
			1 100	9.502
			1 100	9.502
05/12/2025	10:13:19.338	300		9.512
			300	9.512
			300	9.512
05/12/2025	10:13:15.530	500		9.512
			500	9.512
			500	9.512
05/12/2025	10:12:37.919	1		9.55
			1	9.55
			1	9.55
05/12/2025	10:12:25.269	160		9.542
			160	9.542
			160	9.542
05/12/2025	10:12:09.445	68		9.54
			68	9.54
			68	9.54
05/12/2025	10:12:08.747	110		9.54
			110	9.54
			110	9.54
05/12/2025	10:12:05.721	27		9.54
			27	9.54
			27	9.54
05/12/2025	10:11:55.258	370		9.544
			370	9.544
			370	9.544
05/12/2025	10:11:53.238	10		9.55
			10	9.55
			10	9.55
05/12/2025	10:10:10.723	300		9.546
			300	9.546
			300	9.546
05/12/2025	10:08:32.517	500		9.552
			500	9.552
			500	9.552
05/12/2025	10:07:52.684	510		9.558
			510	9.558
			510	9.558
05/12/2025	10:07:16.927	4 549		9.55
			4 549	9.55
			4 500	9.55
			49	9.55
05/12/2025	10:05:45.420	1 000		9.55
			500	9.55
			1 000	9.55
			500	9.55
05/12/2025	10:03:57.133	16		9.52
			16	9.52
			16	9.52
05/12/2025	10:03:34.673	300		9.524
			300	9.524
			300	9.524
05/12/2025	10:03:10.490	1 624		9.52
			574	9.52
			1 200	9.52
			1 050	9.52
			424	9.52
05/12/2025	10:02:01.891	950		9.53
			950	9.53
			950	9.53
05/12/2025	10:01:17.552	150		9.538
			150	9.538
			150	9.538
05/12/2025	10:01:12.724	850		9.544
			850	9.544
			850	9.544
05/12/2025	10:00:05.155	300		9.55
			300	9.55
			300	9.55
05/12/2025	09:59:41.151	80		9.55
			80	9.55
			80	9.55
05/12/2025	09:59:17.145	350		9.526
			100	9.526
			350	9.526
			250	9.526
05/12/2025	09:58:51.801	650		9.526
			650	9.526
			650	9.526
05/12/2025	09:57:09.691	1 050		9.552
			1 050	9.552
			1 050	9.552
05/12/2025	09:56:07.255	11		9.548
			11	9.548
			11	9.548
05/12/2025	09:55:25.201	150		9.54
			150	9.54
			150	9.54
05/12/2025	09:54:36.720	7		9.554
			7	9.554
			7	9.554
05/12/2025	09:54:33.873	60		9.542
			60	9.542
			60	9.542
05/12/2025	09:54:02.584	880		9.568
			880	9.568
			880	9.568
05/12/2025	09:52:49.641	220		9.58
			220	9.58
			220	9.58
05/12/2025	09:52:13.173	600		9.576
			600	9.576
			600	9.576
05/12/2025	09:51:53.873	100		9.568
			100	9.568
			100	9.568
05/12/2025	09:50:54.748	200		9.582
			200	9.582
			200	9.582
05/12/2025	09:49:25.601	211		9.576
			211	9.576
			211	9.576
05/12/2025	09:49:25.322	900		9.576
			900	9.576
			900	9.576
05/12/2025	09:49:22.030	3 450		9.60
			500	9.60
			2 950	9.60
			1 050	9.60
			2 400	9.60
05/12/2025	09:48:35.130	1 050		9.60
			1 050	9.60
			1 050	9.60
05/12/2025	09:47:40.509	71		9.608
			71	9.608
			71	9.608
05/12/2025	09:46:08.175	850		9.618
			850	9.618
			850	9.618
05/12/2025	09:46:03.682	500		9.618
			500	9.618
			500	9.618
05/12/2025	09:45:23.872	750		9.616
			750	9.616
			750	9.616
05/12/2025	09:45:12.282	40		9.604
			40	9.604
			40	9.604
05/12/2025	09:45:09.294	300		9.60
			300	9.60
			300	9.60
05/12/2025	09:44:52.605	1 000		9.602
			1 000	9.602
			1 000	9.602
05/12/2025	09:44:39.987	500		9.60
			500	9.60
			500	9.60
05/12/2025	09:43:38.025	150		9.60
			150	9.60
			150	9.60
05/12/2025	09:43:11.973	500		9.61
			500	9.61
			500	9.61
05/12/2025	09:42:33.846	5 000		9.606
			2 050	9.606
			5 000	9.606
			2 950	9.606
05/12/2025	09:41:50.518	950		9.588
			950	9.588
			950	9.588
05/12/2025	09:41:12.329	80		9.576
			80	9.576
			80	9.576
05/12/2025	09:40:35.815	250		9.578
			250	9.578
			250	9.578
05/12/2025	09:40:31.257	1		9.588
			1	9.588
			1	9.588
05/12/2025	09:40:24.494	445		9.578
			445	9.578
			445	9.578
05/12/2025	09:40:09.100	850		9.578
			95	9.578
			755	9.578
			850	9.578
05/12/2025	09:39:27.114	1 050		9.59
			1 050	9.59
			1 050	9.59
05/12/2025	09:39:25.562	1		9.588
			1	9.588
			1	9.588
05/12/2025	09:39:10.788	700		9.548
			700	9.548
			700	9.548
05/12/2025	09:38:44.327	2		9.548
			2	9.548
			2	9.548
05/12/2025	09:38:43.591	400		9.544
			400	9.544
			400	9.544
05/12/2025	09:38:27.737	1		9.534
			1	9.534
			1	9.534
05/12/2025	09:38:27.429	500		9.528
			500	9.528
			500	9.528
05/12/2025	09:38:26.577	1		9.534
			1	9.534
			1	9.534
05/12/2025	09:38:25.294	4		9.534
			4	9.534
			4	9.534
05/12/2025	09:38:23.558	12		9.526
			12	9.526
			12	9.526
05/12/2025	09:38:10.794	40		9.528
			40	9.528
			40	9.528
05/12/2025	09:38:09.467	100		9.522
			100	9.522
			100	9.522
05/12/2025	09:38:06.264	2		9.566
			2	9.566
			2	9.566
05/12/2025	09:37:58.976	2		9.564
			2	9.564
			2	9.564
05/12/2025	09:37:41.909	3		9.564
			3	9.564
			3	9.564
05/12/2025	09:37:31.175	106		9.562
			106	9.562
			106	9.562
05/12/2025	09:37:22.523	2		9.562
			2	9.562
			2	9.562
05/12/2025	09:37:16.281	3		9.566
			3	9.566
			3	9.566
05/12/2025	09:37:15.901	2		9.566
			2	9.566
			2	9.566
05/12/2025	09:37:09.122	160		9.58
			160	9.58
			160	9.58
05/12/2025	09:37:03.834	370		9.57
			370	9.57
			370	9.57
05/12/2025	09:37:03.718	260		9.57
			260	9.57
			260	9.57
05/12/2025	09:36:10.746	700		9.57
			700	9.57
			700	9.57
05/12/2025	09:36:01.311	3		9.58
			3	9.58
			3	9.58
05/12/2025	09:35:58.332	5		9.576
			5	9.576
			5	9.576
05/12/2025	09:35:56.480	1		9.58
			1	9.58
			1	9.58
05/12/2025	09:35:47.118	550		9.59
			550	9.59
			550	9.59
05/12/2025	09:34:00.263	1		9.612
			1	9.612
			1	9.612
05/12/2025	09:33:58.848	1		9.612
			1	9.612
			1	9.612
05/12/2025	09:33:56.932	16		9.61
			16	9.61
			16	9.61
05/12/2025	09:33:53.423	4		9.614
			4	9.614
			4	9.614
05/12/2025	09:33:46.946	6		9.594
			6	9.594
			6	9.594
05/12/2025	09:33:43.299	3		9.592
			3	9.592
			3	9.592
05/12/2025	09:33:42.874	11		9.592
			11	9.592
			11	9.592
05/12/2025	09:33:28.032	3		9.578
			3	9.578
			3	9.578
05/12/2025	09:33:17.820	1		9.578
			1	9.578
			1	9.578
05/12/2025	09:33:11.565	1		9.586
			1	9.586
			1	9.586
05/12/2025	09:33:06.411	5 170		9.60
			5 170	9.60
			3 850	9.60
			1 320	9.60
05/12/2025	09:32:57.608	750		9.618
			750	9.618
			750	9.618
05/12/2025	09:32:55.617	19		9.626
			18	9.626
			19	9.626
			1	9.626
05/12/2025	09:32:26.886	1 000		9.63
			1 000	9.63
			1 000	9.63
05/12/2025	09:32:21.395	664		9.64
			664	9.64
			664	9.64
05/12/2025	09:32:07.287	2		9.648
			2	9.648
			2	9.648
05/12/2025	09:32:07.080	13		9.648
			13	9.648
			13	9.648
05/12/2025	09:31:54.647	300		9.618
			300	9.618
			300	9.618
05/12/2025	09:31:26.489	4 350		9.618
			4 350	9.618
			4 350	9.618
05/12/2025	09:31:01.135	650		9.616
			650	9.616
			650	9.616
05/12/2025	09:30:14.132	900		9.62
			900	9.62
			900	9.62
05/12/2025	09:29:58.451	707		9.604
			707	9.604
			707	9.604
05/12/2025	09:29:46.407	150		9.594
			150	9.594
			150	9.594
05/12/2025	09:29:43.872	850		9.594
			850	9.594
			850	9.594
05/12/2025	09:29:33.777	200		9.594
			200	9.594
			200	9.594
05/12/2025	09:29:00.834	1 098		9.616
			1 098	9.616
			1 098	9.616
05/12/2025	09:28:54.281	902		9.616
			2	9.616
			900	9.616
			902	9.616
05/12/2025	09:28:47.490	7 100		9.60
			495	9.60
			1 100	9.60
			1 405	9.60
			100	9.60
			4 000	9.60
			7 100	9.60
05/12/2025	09:28:32.979	550		9.60
			195	9.60
			355	9.60
			550	9.60
05/12/2025	09:28:05.421	39		9.598
			39	9.598
			39	9.598
05/12/2025	09:27:25.739	250		9.592
			250	9.592
			250	9.592
05/12/2025	09:27:08.212	165		9.596
			165	9.596
			165	9.596
05/12/2025	09:26:55.044	900		9.59
			900	9.59
			900	9.59
05/12/2025	09:26:21.679	500		9.574
			500	9.574
			500	9.574
05/12/2025	09:25:54.023	900		9.59
			900	9.59
			900	9.59
05/12/2025	09:25:47.746	940		9.58
			500	9.58
			940	9.58
			440	9.58
05/12/2025	09:25:46.774	28		9.578
			28	9.578
			28	9.578
05/12/2025	09:25:45.721	191		9.57
			191	9.57
			191	9.57
05/12/2025	09:25:44.416	200		9.55
			200	9.55
			200	9.55
05/12/2025	09:25:36.561	250		9.532
			250	9.532
			250	9.532
05/12/2025	09:25:18.897	750		9.532
			750	9.532
			750	9.532
05/12/2025	09:25:12.056	800		9.54
			800	9.54
			800	9.54
05/12/2025	09:25:06.302	1 900		9.53
			1 900	9.53
			1 900	9.53
05/12/2025	09:24:59.274	1 050		9.534
			1 050	9.534
			1 050	9.534
05/12/2025	09:24:51.659	1 050		9.534
			1 050	9.534
			1 050	9.534
05/12/2025	09:24:43.705	809		9.516
			809	9.516
			7	9.516
			400	9.516
			402	9.516
05/12/2025	09:24:01.017	1 000		9.542
			1 000	9.542
			1 000	9.542
05/12/2025	09:23:51.329	50		9.528
			50	9.528
			50	9.528
05/12/2025	09:23:45.330	950		9.528
			950	9.528
			950	9.528
05/12/2025	09:23:25.090	300		9.546
			300	9.546
			300	9.546
05/12/2025	09:21:02.349	425		9.54
			425	9.54
			425	9.54
05/12/2025	09:20:55.961	36		9.552
			36	9.552
			36	9.552
05/12/2025	09:20:38.773	21		9.558
			21	9.558
			21	9.558
05/12/2025	09:20:26.443	110		9.566
			110	9.566
			110	9.566
05/12/2025	09:19:25.256	200		9.526
			200	9.526
			200	9.526
05/12/2025	09:18:43.008	319		9.528
			319	9.528
			319	9.528
05/12/2025	09:18:35.056	1 050		9.528
			1 050	9.528
			1 050	9.528
05/12/2025	09:18:34.997	400		9.528
			400	9.528
			400	9.528
05/12/2025	09:17:47.707	200		9.556
			200	9.556
			200	9.556
05/12/2025	09:17:09.485	912		9.58
			77	9.58
			500	9.58
			912	9.58
			335	9.58
05/12/2025	09:17:04.359	912		9.578
			912	9.578
			912	9.578
05/12/2025	09:16:54.748	522		9.57
			522	9.57
			522	9.57
05/12/2025	09:16:52.156	500		9.568
			500	9.568
			394	9.568
			106	9.568
05/12/2025	09:16:40.939	1 000		9.548
			1 000	9.548
			1 000	9.548
05/12/2025	09:16:07.796	1		9.524
			1	9.524
			1	9.524
05/12/2025	09:15:35.472	1		9.498
			1	9.498
			1	9.498
05/12/2025	09:15:34.260	192		9.498
			192	9.498
			192	9.498
05/12/2025	09:15:09.372	278		9.52
			278	9.52
			278	9.52
05/12/2025	09:14:14.527	386		9.498
			386	9.498
			386	9.498
05/12/2025	09:14:06.191	5		9.50
			5	9.50
			5	9.50
05/12/2025	09:13:17.316	900		9.52
			900	9.52
			900	9.52
05/12/2025	09:13:16.087	22		9.52
			22	9.52
			22	9.52
05/12/2025	09:13:08.991	350		9.514
			350	9.514
			350	9.514
05/12/2025	09:13:06.304	650		9.514
			650	9.514
			650	9.514
05/12/2025	09:13:02.272	455		9.51
			450	9.51
			455	9.51
			5	9.51
05/12/2025	09:13:02.149	650		9.51
			650	9.51
			650	9.51
05/12/2025	09:12:58.209	650		9.51
			650	9.51
			650	9.51
05/12/2025	09:12:47.641	1 100		9.516
			1 100	9.516
			1 100	9.516
05/12/2025	09:12:44.247	650		9.52
			650	9.52
			650	9.52
05/12/2025	09:12:41.384	250		9.52
			250	9.52
			250	9.52
05/12/2025	09:12:41.225	3 200		9.50
			3 200	9.50
			600	9.50
			2 600	9.50
05/12/2025	09:12:41.080	4 100		9.50
			600	9.50
			4 100	9.50
			3 500	9.50
05/12/2025	09:12:37.434	650		9.50
			650	9.50
			650	9.50
05/12/2025	09:12:34.607	650		9.50
			650	9.50
			650	9.50
05/12/2025	09:12:32.467	350		9.49
			350	9.49
			350	9.49
05/12/2025	09:12:11.838	650		9.49
			650	9.49
			650	9.49
05/12/2025	09:12:07.657	1		9.498
			1	9.498
			1	9.498
05/12/2025	09:11:34.054	12		9.478
			12	9.478
			12	9.478
05/12/2025	09:11:07.002	1 000		9.472
			1 000	9.472
			1 000	9.472
05/12/2025	09:10:48.141	600		9.50
			600	9.50
			600	9.50
05/12/2025	09:10:44.624	400		9.474
			400	9.474
			400	9.474
05/12/2025	09:10:05.446	800		9.504
			800	9.504
			800	9.504
05/12/2025	09:09:14.453	500		9.482
			500	9.482
			500	9.482
05/12/2025	09:08:57.168	300		9.488
			300	9.488
			300	9.488
05/12/2025	09:08:41.424	650		9.468
			650	9.468
			650	9.468
05/12/2025	09:08:13.480	220		9.512
			100	9.512
			220	9.512
			120	9.512
05/12/2025	09:07:41.010	109		9.518
			109	9.518
			109	9.518
05/12/2025	09:07:34.083	550		9.516
			550	9.516
			550	9.516
05/12/2025	09:06:56.468	550		9.54
			550	9.54
			550	9.54
05/12/2025	09:06:51.888	1 110		9.536
			910	9.536
			1 110	9.536
			200	9.536
05/12/2025	09:06:49.571	27		9.56
			27	9.56
			27	9.56
05/12/2025	09:06:32.386	1 000		9.56
			1 000	9.56
			1 000	9.56
05/12/2025	09:06:28.153	500		9.558
			500	9.558
			500	9.558
05/12/2025	09:06:08.434	928		9.55
			750	9.55
			28	9.55
			928	9.55
			150	9.55
05/12/2025	09:06:00.463	1 050		9.55
			500	9.55
			1 050	9.55
			250	9.55
			300	9.55
05/12/2025	09:05:58.741	500		9.55
			500	9.55
			150	9.55
			350	9.55
05/12/2025	09:05:43.042	14		9.548
			14	9.548
			14	9.548
05/12/2025	09:04:57.344	550		9.52
			550	9.52
			550	9.52
05/12/2025	09:04:56.804	600		9.518
			600	9.518
			600	9.518
05/12/2025	09:04:44.949	135		9.508
			135	9.508
			135	9.508
05/12/2025	09:03:53.878	27		9.526
			27	9.526
			27	9.526
05/12/2025	09:03:41.284	100		9.54
			100	9.54
			100	9.54
05/12/2025	09:03:37.974	1		9.54
			1	9.54
			1	9.54
05/12/2025	09:03:36.275	3		9.518
			3	9.518
			3	9.518
05/12/2025	09:03:35.467	8		9.51
			8	9.51
			8	9.51
05/12/2025	09:03:27.704	25		9.50
			25	9.50
			25	9.50
05/12/2025	09:03:14.699	3		9.504
			3	9.504
			3	9.504
05/12/2025	09:03:14.184	200		9.498
			200	9.498
			200	9.498
05/12/2025	09:03:07.252	1 100		9.502
			1 100	9.502
			897	9.502
			203	9.502
05/12/2025	09:03:00.602	1 100		9.512
			1 100	9.512
			1 100	9.512
05/12/2025	09:02:44.491	10 340		9.512
			2 000	9.512
			10 340	9.512
			1 000	9.512
			600	9.512
			400	9.512
			3 000	9.512
			240	9.512
			1 000	9.512
			800	9.512
			300	9.512
			1 000	9.512
05/12/2025	09:02:05.883	3 400		9.478
			3 373	9.478
			27	9.478
			3 400	9.478
05/12/2025	09:01:56.766	1 100		9.478
			1 100	9.478
			1 100	9.478
05/12/2025	09:01:51.485	10		9.46
			10	9.46
			10	9.46
05/12/2025	09:01:51.243	165		9.45
			165	9.45
			165	9.45
05/12/2025	09:01:51.182	340		9.446
			340	9.446
			340	9.446
05/12/2025	09:01:42.331	6 200		9.40
			2 000	9.40
			3 000	9.40
			6 200	9.40
			500	9.40
			700	9.40
05/12/2025	09:01:38.128	1 205		9.38
			1 205	9.38
			17	9.38
			888	9.38
			300	9.38
05/12/2025	09:01:32.922	4 664		9.354
			2 000	9.354
			1 000	9.354
			1 000	9.354
			2 664	9.354
			1 150	9.354
			850	9.354
			100	9.354
			283	9.354
			281	9.354
05/12/2025	09:01:28.441	11 000		9.302
			150	9.302
			11 000	9.302
			4 350	9.302
			6 500	9.302
05/12/2025	09:01:15.994	800		9.30
			150	9.30
			800	9.30
			650	9.30
05/12/2025	09:00:55.346	450		9.298
			450	9.298
			450	9.298
05/12/2025	09:00:46.115	550		9.298
			550	9.298
			550	9.298
05/12/2025	09:00:37.992	600		9.298
			600	9.298
			600	9.298
05/12/2025	08:52:39.508	5		9.30
			5	9.30
			5	9.30
05/12/2025	08:52:39.347	250		9.30
			100	9.30
			150	9.30
			250	9.30
05/12/2025	08:52:27.865	1 335		9.252
			1 335	9.252
			280	9.252
			1 055	9.252
05/12/2025	08:52:19.211	1 050		9.26
			450	9.26
			600	9.26
			1 050	9.26
05/12/2025	08:50:33.039	1 000		9.28
			1 000	9.28
			1 000	9.28
05/12/2025	08:49:38.079	550		9.278
			550	9.278
			550	9.278
05/12/2025	08:48:28.168	65		9.278
			65	9.278
			65	9.278
05/12/2025	08:48:07.393	550		9.278
			550	9.278
			550	9.278
05/12/2025	08:41:23.074	2		9.236
			2	9.236
			2	9.236
05/12/2025	08:17:30.633	300		9.278
			75	9.278
			25	9.278
			200	9.278
			300	9.278
05/12/2025	08:17:19.259	120		9.222
			120	9.222
			120	9.222
05/12/2025	08:07:47.809	200		9.212
			200	9.212
			200	9.212
05/12/2025	08:07:28.998	880		9.266
			880	9.266
			338	9.266
			282	9.266
			60	9.266
			200	9.266
05/12/2025	08:00:18.418	2		9.208
			2	9.208
			2	9.208
05/12/2025	08:00:08.724	1		9.278
			1	9.278
			1	9.278
05/12/2025	07:59:22.519	3 918		9.208
			60	9.208
			3 858	9.208
			3 918	9.208
05/12/2025	07:56:57.353	1 082		9.208
			1 082	9.208
			600	9.208
			200	9.208
			282	9.208
05/12/2025	07:55:36.892	66		9.278
			66	9.278
			66	9.278
05/12/2025	07:54:33.794	6 490		9.25
			460	9.25
			4 400	9.25
			10	9.25
			120	9.25
			1 500	9.25
			6 490	9.25
05/12/2025	07:54:27.745	550		9.248
			550	9.248
			550	9.248
05/12/2025	07:54:23.000	550		9.248
			550	9.248
			550	9.248
05/12/2025	07:54:13.665	550		9.248
			550	9.248
			550	9.248
05/12/2025	07:53:38.479	1 200		9.224
			1 200	9.224
			1 200	9.224
05/12/2025	07:53:24.393	550		9.222
			550	9.222
			550	9.222
05/12/2025	07:53:22.707	550		9.222
			60	9.222
			550	9.222
			282	9.222
			208	9.222
05/12/2025	07:47:31.188	400		9.208
			31	9.208
			60	9.208
			69	9.208
			240	9.208
			400	9.208
05/12/2025	07:30:10.068	25		9.20
			25	9.20
			20	9.20
			2	9.20
			3	9.20
05/12/2025	07:30:09.973	1		9.222
			1	9.222
			1	9.222

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 523.00
Ask: 1 524.00
Volume: 17 501
-0.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 10:27:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice