thyssenkrupp AG
- Information
- Last
- Buy
- Sell
389
309
4.832
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:02:23.606 | 1 500 | 4.832 | |
1 500 | 4.832 | |||
740 | 4.832 | |||
300 | 4.832 | |||
460 | 4.832 | |||
20/05/2024 | 18:49:17.458 | 25 | 4.864 | |
25 | 4.864 | |||
25 | 4.864 | |||
20/05/2024 | 18:36:41.612 | 100 | 4.831 | |
100 | 4.831 | |||
100 | 4.831 | |||
20/05/2024 | 18:30:12.524 | 415 | 4.85 | |
165 | 4.85 | |||
250 | 4.85 | |||
415 | 4.85 | |||
20/05/2024 | 18:25:52.782 | 1 | 4.864 | |
1 | 4.864 | |||
1 | 4.864 | |||
20/05/2024 | 18:23:39.278 | 750 | 4.845 | |
250 | 4.845 | |||
250 | 4.845 | |||
250 | 4.845 | |||
750 | 4.845 | |||
20/05/2024 | 18:14:47.631 | 500 | 4.85 | |
250 | 4.85 | |||
500 | 4.85 | |||
250 | 4.85 | |||
20/05/2024 | 17:52:37.860 | 200 | 4.85 | |
200 | 4.85 | |||
200 | 4.85 | |||
20/05/2024 | 17:52:34.058 | 25 | 4.86 | |
25 | 4.86 | |||
25 | 4.86 | |||
20/05/2024 | 17:49:32.081 | 1 | 4.864 | |
1 | 4.864 | |||
1 | 4.864 | |||
20/05/2024 | 17:37:58.850 | 40 | 4.869 | |
40 | 4.869 | |||
40 | 4.869 | |||
20/05/2024 | 17:36:29.719 | 25 | 4.868 | |
25 | 4.868 | |||
25 | 4.868 | |||
20/05/2024 | 17:34:06.182 | 285 | 4.831 | |
50 | 4.831 | |||
200 | 4.831 | |||
35 | 4.831 | |||
285 | 4.831 | |||
20/05/2024 | 17:30:04.853 | 3 | 4.831 | |
3 | 4.831 | |||
3 | 4.831 | |||
20/05/2024 | 17:29:44.211 | 1 | 4.841 | |
1 | 4.841 | |||
1 | 4.841 | |||
20/05/2024 | 17:29:14.726 | 300 | 4.84 | |
300 | 4.84 | |||
300 | 4.84 | |||
20/05/2024 | 17:27:02.903 | 1 200 | 4.846 | |
1 200 | 4.846 | |||
1 200 | 4.846 | |||
20/05/2024 | 17:15:41.749 | 21 | 4.84 | |
21 | 4.84 | |||
21 | 4.84 | |||
20/05/2024 | 17:04:54.486 | 1 200 | 4.841 | |
1 200 | 4.841 | |||
1 200 | 4.841 | |||
20/05/2024 | 17:02:26.143 | 1 200 | 4.85 | |
1 200 | 4.85 | |||
1 200 | 4.85 | |||
20/05/2024 | 16:57:01.073 | 370 | 4.861 | |
370 | 4.861 | |||
370 | 4.861 | |||
20/05/2024 | 16:54:37.177 | 2 050 | 4.85 | |
2 050 | 4.85 | |||
2 050 | 4.85 | |||
20/05/2024 | 16:52:11.286 | 500 | 4.848 | |
500 | 4.848 | |||
500 | 4.848 | |||
20/05/2024 | 16:50:24.224 | 900 | 4.842 | |
900 | 4.842 | |||
900 | 4.842 | |||
20/05/2024 | 16:47:32.528 | 2 | 4.835 | |
2 | 4.835 | |||
2 | 4.835 | |||
20/05/2024 | 16:47:13.010 | 3 | 4.842 | |
3 | 4.842 | |||
3 | 4.842 | |||
20/05/2024 | 16:46:34.856 | 500 | 4.844 | |
500 | 4.844 | |||
500 | 4.844 | |||
20/05/2024 | 16:45:00.707 | 82 | 4.844 | |
82 | 4.844 | |||
82 | 4.844 | |||
20/05/2024 | 16:44:40.121 | 1 200 | 4.843 | |
1 200 | 4.843 | |||
1 200 | 4.843 | |||
20/05/2024 | 16:43:24.167 | 850 | 4.844 | |
850 | 4.844 | |||
850 | 4.844 | |||
20/05/2024 | 16:42:58.846 | 8 800 | 4.848 | |
8 800 | 4.848 | |||
8 800 | 4.848 | |||
20/05/2024 | 16:42:40.015 | 1 200 | 4.844 | |
1 200 | 4.844 | |||
1 200 | 4.844 | |||
20/05/2024 | 16:37:08.064 | 8 | 4.846 | |
8 | 4.846 | |||
8 | 4.846 | |||
20/05/2024 | 16:36:47.067 | 1 700 | 4.849 | |
1 700 | 4.849 | |||
1 700 | 4.849 | |||
20/05/2024 | 16:34:53.474 | 1 | 4.841 | |
1 | 4.841 | |||
1 | 4.841 | |||
20/05/2024 | 16:34:20.478 | 1 | 4.84 | |
1 | 4.84 | |||
1 | 4.84 | |||
20/05/2024 | 16:33:23.939 | 4 900 | 4.84 | |
4 892 | 4.84 | |||
8 | 4.84 | |||
4 900 | 4.84 | |||
20/05/2024 | 16:33:03.824 | 1 200 | 4.84 | |
1 200 | 4.84 | |||
1 200 | 4.84 | |||
20/05/2024 | 16:31:37.541 | 5 101 | 4.84 | |
5 101 | 4.84 | |||
5 101 | 4.84 | |||
20/05/2024 | 16:31:25.916 | 1 200 | 4.84 | |
1 200 | 4.84 | |||
1 200 | 4.84 | |||
20/05/2024 | 16:26:00.224 | 50 | 4.835 | |
50 | 4.835 | |||
50 | 4.835 | |||
20/05/2024 | 16:25:25.436 | 2 100 | 4.835 | |
2 100 | 4.835 | |||
2 100 | 4.835 | |||
20/05/2024 | 16:22:17.902 | 1 200 | 4.829 | |
1 200 | 4.829 | |||
1 200 | 4.829 | |||
20/05/2024 | 16:22:15.163 | 200 | 4.829 | |
200 | 4.829 | |||
200 | 4.829 | |||
20/05/2024 | 16:20:56.750 | 550 | 4.83 | |
550 | 4.83 | |||
550 | 4.83 | |||
20/05/2024 | 16:20:12.699 | 3 | 4.828 | |
3 | 4.828 | |||
3 | 4.828 | |||
20/05/2024 | 16:19:33.841 | 1 200 | 4.827 | |
1 200 | 4.827 | |||
1 200 | 4.827 | |||
20/05/2024 | 16:19:09.619 | 8 300 | 4.828 | |
1 000 | 4.828 | |||
200 | 4.828 | |||
10 | 4.828 | |||
8 300 | 4.828 | |||
5 090 | 4.828 | |||
2 000 | 4.828 | |||
20/05/2024 | 16:18:56.029 | 4 200 | 4.833 | |
4 200 | 4.833 | |||
4 200 | 4.833 | |||
20/05/2024 | 16:18:50.831 | 1 | 4.833 | |
1 | 4.833 | |||
1 | 4.833 | |||
20/05/2024 | 16:18:37.360 | 1 200 | 4.832 | |
1 200 | 4.832 | |||
1 200 | 4.832 | |||
20/05/2024 | 16:18:33.334 | 210 | 4.836 | |
210 | 4.836 | |||
210 | 4.836 | |||
20/05/2024 | 16:18:25.694 | 1 000 | 4.836 | |
1 000 | 4.836 | |||
1 000 | 4.836 | |||
20/05/2024 | 16:18:13.037 | 2 | 4.833 | |
2 | 4.833 | |||
2 | 4.833 | |||
20/05/2024 | 16:18:05.180 | 1 | 4.834 | |
1 | 4.834 | |||
1 | 4.834 | |||
20/05/2024 | 16:17:51.095 | 10 | 4.836 | |
10 | 4.836 | |||
10 | 4.836 | |||
20/05/2024 | 16:17:35.225 | 575 | 4.838 | |
575 | 4.838 | |||
575 | 4.838 | |||
20/05/2024 | 16:17:02.001 | 1 | 4.833 | |
1 | 4.833 | |||
1 | 4.833 | |||
20/05/2024 | 16:16:56.372 | 1 | 4.831 | |
1 | 4.831 | |||
1 | 4.831 | |||
20/05/2024 | 16:16:52.815 | 7 | 4.832 | |
7 | 4.832 | |||
7 | 4.832 | |||
20/05/2024 | 16:16:38.615 | 22 | 4.834 | |
22 | 4.834 | |||
22 | 4.834 | |||
20/05/2024 | 16:15:39.439 | 692 | 4.84 | |
692 | 4.84 | |||
208 | 4.84 | |||
484 | 4.84 | |||
20/05/2024 | 16:14:20.055 | 10 | 4.842 | |
10 | 4.842 | |||
10 | 4.842 | |||
20/05/2024 | 16:13:00.553 | 600 | 4.846 | |
600 | 4.846 | |||
600 | 4.846 | |||
20/05/2024 | 16:12:56.306 | 8 | 4.844 | |
8 | 4.844 | |||
8 | 4.844 | |||
20/05/2024 | 16:12:54.107 | 3 | 4.842 | |
3 | 4.842 | |||
3 | 4.842 | |||
20/05/2024 | 16:12:53.469 | 1 | 4.845 | |
1 | 4.845 | |||
1 | 4.845 | |||
20/05/2024 | 16:12:34.408 | 1 200 | 4.845 | |
1 200 | 4.845 | |||
1 200 | 4.845 | |||
20/05/2024 | 16:12:20.201 | 1 | 4.845 | |
1 | 4.845 | |||
1 | 4.845 | |||
20/05/2024 | 16:12:19.278 | 11 | 4.845 | |
11 | 4.845 | |||
11 | 4.845 | |||
20/05/2024 | 16:12:03.452 | 2 020 | 4.85 | |
1 500 | 4.85 | |||
100 | 4.85 | |||
100 | 4.85 | |||
20 | 4.85 | |||
2 020 | 4.85 | |||
100 | 4.85 | |||
200 | 4.85 | |||
20/05/2024 | 16:11:52.032 | 420 | 4.851 | |
420 | 4.851 | |||
420 | 4.851 | |||
20/05/2024 | 16:10:44.461 | 1 | 4.857 | |
1 | 4.857 | |||
1 | 4.857 | |||
20/05/2024 | 16:10:28.695 | 12 | 4.855 | |
12 | 4.855 | |||
12 | 4.855 | |||
20/05/2024 | 16:09:43.137 | 100 | 4.861 | |
100 | 4.861 | |||
100 | 4.861 | |||
20/05/2024 | 16:09:30.801 | 1 200 | 4.861 | |
1 200 | 4.861 | |||
1 200 | 4.861 | |||
20/05/2024 | 16:09:26.691 | 1 | 4.859 | |
1 | 4.859 | |||
1 | 4.859 | |||
20/05/2024 | 16:09:13.558 | 11 | 4.858 | |
11 | 4.858 | |||
11 | 4.858 | |||
20/05/2024 | 16:08:26.628 | 1 200 | 4.853 | |
1 200 | 4.853 | |||
1 200 | 4.853 | |||
20/05/2024 | 16:08:14.576 | 1 | 4.853 | |
1 | 4.853 | |||
1 | 4.853 | |||
20/05/2024 | 16:07:49.168 | 25 | 4.855 | |
25 | 4.855 | |||
25 | 4.855 | |||
20/05/2024 | 16:07:48.654 | 300 | 4.857 | |
300 | 4.857 | |||
300 | 4.857 | |||
20/05/2024 | 16:07:43.221 | 2 700 | 4.857 | |
2 700 | 4.857 | |||
2 700 | 4.857 | |||
20/05/2024 | 16:07:33.913 | 4 | 4.854 | |
4 | 4.854 | |||
4 | 4.854 | |||
20/05/2024 | 16:07:24.389 | 1 | 4.851 | |
1 | 4.851 | |||
1 | 4.851 | |||
20/05/2024 | 16:07:18.440 | 18 | 4.852 | |
18 | 4.852 | |||
18 | 4.852 | |||
20/05/2024 | 16:07:06.299 | 140 | 4.852 | |
140 | 4.852 | |||
140 | 4.852 | |||
20/05/2024 | 16:06:37.328 | 1 030 | 4.857 | |
1 030 | 4.857 | |||
1 030 | 4.857 | |||
20/05/2024 | 16:06:37.197 | 325 | 4.86 | |
325 | 4.86 | |||
325 | 4.86 | |||
20/05/2024 | 16:06:23.258 | 2 580 | 4.869 | |
2 580 | 4.869 | |||
2 580 | 4.869 | |||
20/05/2024 | 16:06:04.522 | 1 200 | 4.87 | |
1 200 | 4.87 | |||
1 200 | 4.87 | |||
20/05/2024 | 16:06:01.077 | 400 | 4.878 | |
400 | 4.878 | |||
400 | 4.878 | |||
20/05/2024 | 16:05:01.940 | 9 | 4.882 | |
9 | 4.882 | |||
9 | 4.882 | |||
20/05/2024 | 16:04:30.628 | 36 | 4.876 | |
36 | 4.876 | |||
36 | 4.876 | |||
20/05/2024 | 16:04:29.236 | 6 | 4.876 | |
6 | 4.876 | |||
6 | 4.876 | |||
20/05/2024 | 16:04:27.159 | 14 294 | 4.88 | |
13 354 | 4.88 | |||
500 | 4.88 | |||
14 294 | 4.88 | |||
440 | 4.88 | |||
20/05/2024 | 16:04:22.865 | 1 200 | 4.88 | |
1 200 | 4.88 | |||
1 200 | 4.88 | |||
20/05/2024 | 16:04:22.422 | 1 200 | 4.88 | |
1 200 | 4.88 | |||
1 200 | 4.88 | |||
20/05/2024 | 16:04:21.795 | 1 221 | 4.88 | |
1 221 | 4.88 | |||
21 | 4.88 | |||
1 200 | 4.88 | |||
20/05/2024 | 16:04:20.317 | 1 200 | 4.88 | |
1 200 | 4.88 | |||
1 200 | 4.88 | |||
20/05/2024 | 16:04:00.503 | 7 | 4.881 | |
7 | 4.881 | |||
7 | 4.881 | |||
20/05/2024 | 16:02:17.525 | 400 | 4.886 | |
18 | 4.886 | |||
382 | 4.886 | |||
400 | 4.886 | |||
20/05/2024 | 16:01:57.791 | 38 | 4.882 | |
38 | 4.882 | |||
38 | 4.882 | |||
20/05/2024 | 16:01:34.251 | 4 | 4.884 | |
4 | 4.884 | |||
4 | 4.884 | |||
20/05/2024 | 16:01:33.307 | 48 | 4.883 | |
48 | 4.883 | |||
48 | 4.883 | |||
20/05/2024 | 16:00:51.297 | 5 | 4.886 | |
5 | 4.886 | |||
5 | 4.886 | |||
20/05/2024 | 16:00:50.823 | 200 | 4.886 | |
200 | 4.886 | |||
200 | 4.886 | |||
20/05/2024 | 16:00:45.487 | 1 200 | 4.886 | |
1 200 | 4.886 | |||
1 200 | 4.886 | |||
20/05/2024 | 16:00:44.943 | 1 800 | 4.886 | |
1 800 | 4.886 | |||
1 800 | 4.886 | |||
20/05/2024 | 16:00:28.187 | 1 800 | 4.886 | |
1 800 | 4.886 | |||
1 800 | 4.886 | |||
20/05/2024 | 16:00:02.453 | 20 | 4.886 | |
20 | 4.886 | |||
20 | 4.886 | |||
20/05/2024 | 15:59:47.428 | 16 | 4.886 | |
16 | 4.886 | |||
16 | 4.886 | |||
20/05/2024 | 15:59:38.143 | 1 800 | 4.886 | |
1 800 | 4.886 | |||
1 800 | 4.886 | |||
20/05/2024 | 15:59:14.430 | 1 000 | 4.886 | |
1 000 | 4.886 | |||
1 000 | 4.886 | |||
20/05/2024 | 15:57:49.502 | 1 000 | 4.89 | |
1 000 | 4.89 | |||
1 000 | 4.89 | |||
20/05/2024 | 15:56:55.703 | 2 400 | 4.88 | |
500 | 4.88 | |||
2 400 | 4.88 | |||
75 | 4.88 | |||
1 825 | 4.88 | |||
20/05/2024 | 15:56:55.470 | 1 000 | 4.882 | |
1 000 | 4.882 | |||
1 000 | 4.882 | |||
20/05/2024 | 15:55:01.381 | 50 | 4.896 | |
50 | 4.896 | |||
50 | 4.896 | |||
20/05/2024 | 15:44:58.423 | 3 | 4.887 | |
3 | 4.887 | |||
3 | 4.887 | |||
20/05/2024 | 15:44:47.503 | 300 | 4.89 | |
300 | 4.89 | |||
300 | 4.89 | |||
20/05/2024 | 15:44:34.814 | 2 700 | 4.89 | |
2 700 | 4.89 | |||
2 700 | 4.89 | |||
20/05/2024 | 15:42:37.515 | 1 200 | 4.887 | |
1 200 | 4.887 | |||
1 200 | 4.887 | |||
20/05/2024 | 15:42:06.755 | 600 | 4.891 | |
600 | 4.891 | |||
600 | 4.891 | |||
20/05/2024 | 15:41:38.055 | 2 400 | 4.891 | |
2 400 | 4.891 | |||
2 400 | 4.891 | |||
20/05/2024 | 15:39:16.946 | 500 | 4.892 | |
500 | 4.892 | |||
500 | 4.892 | |||
20/05/2024 | 15:39:07.698 | 148 | 4.90 | |
148 | 4.90 | |||
148 | 4.90 | |||
20/05/2024 | 15:39:07.320 | 1 250 | 4.90 | |
500 | 4.90 | |||
750 | 4.90 | |||
1 200 | 4.90 | |||
50 | 4.90 | |||
20/05/2024 | 15:38:54.924 | 1 200 | 4.90 | |
990 | 4.90 | |||
10 | 4.90 | |||
1 200 | 4.90 | |||
200 | 4.90 | |||
20/05/2024 | 15:38:54.089 | 400 | 4.901 | |
400 | 4.901 | |||
400 | 4.901 | |||
20/05/2024 | 15:38:29.852 | 1 000 | 4.902 | |
1 000 | 4.902 | |||
1 000 | 4.902 | |||
20/05/2024 | 15:37:54.331 | 500 | 4.905 | |
500 | 4.905 | |||
500 | 4.905 | |||
20/05/2024 | 15:37:20.529 | 500 | 4.911 | |
500 | 4.911 | |||
500 | 4.911 | |||
20/05/2024 | 15:36:25.871 | 1 | 4.917 | |
1 | 4.917 | |||
1 | 4.917 | |||
20/05/2024 | 15:36:11.614 | 150 | 4.92 | |
150 | 4.92 | |||
150 | 4.92 | |||
20/05/2024 | 15:35:24.918 | 63 | 4.923 | |
63 | 4.923 | |||
63 | 4.923 | |||
20/05/2024 | 15:35:14.401 | 50 | 4.92 | |
50 | 4.92 | |||
50 | 4.92 | |||
20/05/2024 | 15:33:06.071 | 1 200 | 4.923 | |
1 200 | 4.923 | |||
1 200 | 4.923 | |||
20/05/2024 | 15:33:05.986 | 500 | 4.924 | |
500 | 4.924 | |||
500 | 4.924 | |||
20/05/2024 | 15:24:14.938 | 110 | 4.935 | |
110 | 4.935 | |||
110 | 4.935 | |||
20/05/2024 | 15:20:06.005 | 102 | 4.945 | |
102 | 4.945 | |||
102 | 4.945 | |||
20/05/2024 | 15:09:25.681 | 1 200 | 4.955 | |
1 200 | 4.955 | |||
1 200 | 4.955 | |||
20/05/2024 | 15:09:23.573 | 1 000 | 4.955 | |
1 000 | 4.955 | |||
1 000 | 4.955 | |||
20/05/2024 | 15:08:59.030 | 1 200 | 4.955 | |
1 200 | 4.955 | |||
1 200 | 4.955 | |||
20/05/2024 | 15:08:55.165 | 1 000 | 4.955 | |
1 000 | 4.955 | |||
1 000 | 4.955 | |||
20/05/2024 | 15:01:49.132 | 1 000 | 4.947 | |
1 000 | 4.947 | |||
1 000 | 4.947 | |||
20/05/2024 | 15:00:08.933 | 7 600 | 4.947 | |
7 600 | 4.947 | |||
7 600 | 4.947 | |||
20/05/2024 | 15:00:01.672 | 1 200 | 4.947 | |
1 200 | 4.947 | |||
1 200 | 4.947 | |||
20/05/2024 | 14:59:42.681 | 1 200 | 4.947 | |
1 200 | 4.947 | |||
1 200 | 4.947 | |||
20/05/2024 | 14:58:52.484 | 1 000 | 4.954 | |
1 000 | 4.954 | |||
1 000 | 4.954 | |||
20/05/2024 | 14:57:50.542 | 16 400 | 4.955 | |
16 400 | 4.955 | |||
16 400 | 4.955 | |||
20/05/2024 | 14:57:34.025 | 1 200 | 4.955 | |
1 200 | 4.955 | |||
1 200 | 4.955 | |||
20/05/2024 | 14:57:28.912 | 1 200 | 4.955 | |
1 200 | 4.955 | |||
1 200 | 4.955 | |||
20/05/2024 | 14:55:23.470 | 1 200 | 4.956 | |
1 200 | 4.956 | |||
1 200 | 4.956 | |||
20/05/2024 | 14:54:40.920 | 1 200 | 4.955 | |
1 200 | 4.955 | |||
1 200 | 4.955 | |||
20/05/2024 | 14:49:27.195 | 600 | 4.946 | |
600 | 4.946 | |||
600 | 4.946 | |||
20/05/2024 | 14:49:26.165 | 1 200 | 4.946 | |
1 200 | 4.946 | |||
1 200 | 4.946 | |||
20/05/2024 | 14:49:24.065 | 1 200 | 4.946 | |
1 200 | 4.946 | |||
1 200 | 4.946 | |||
20/05/2024 | 14:26:34.487 | 100 | 4.947 | |
100 | 4.947 | |||
100 | 4.947 | |||
20/05/2024 | 14:26:11.246 | 285 | 4.947 | |
285 | 4.947 | |||
285 | 4.947 | |||
20/05/2024 | 14:24:25.792 | 10 | 4.945 | |
10 | 4.945 | |||
10 | 4.945 | |||
20/05/2024 | 14:19:01.401 | 1 000 | 4.949 | |
1 000 | 4.949 | |||
1 000 | 4.949 | |||
20/05/2024 | 14:16:58.955 | 300 | 4.951 | |
300 | 4.951 | |||
300 | 4.951 | |||
20/05/2024 | 14:16:53.649 | 400 | 4.951 | |
400 | 4.951 | |||
400 | 4.951 | |||
20/05/2024 | 14:15:58.048 | 2 000 | 4.952 | |
2 000 | 4.952 | |||
2 000 | 4.952 | |||
20/05/2024 | 14:12:32.820 | 10 | 4.954 | |
10 | 4.954 | |||
10 | 4.954 | |||
20/05/2024 | 14:12:19.588 | 300 | 4.954 | |
300 | 4.954 | |||
300 | 4.954 | |||
20/05/2024 | 14:05:01.822 | 1 000 | 4.95 | |
1 000 | 4.95 | |||
1 000 | 4.95 | |||
20/05/2024 | 14:04:04.836 | 400 | 4.95 | |
400 | 4.95 | |||
400 | 4.95 | |||
20/05/2024 | 14:03:57.356 | 1 085 | 4.95 | |
1 085 | 4.95 | |||
150 | 4.95 | |||
935 | 4.95 | |||
20/05/2024 | 13:57:11.705 | 5 | 4.955 | |
5 | 4.955 | |||
5 | 4.955 | |||
20/05/2024 | 13:46:12.275 | 800 | 4.952 | |
800 | 4.952 | |||
800 | 4.952 | |||
20/05/2024 | 13:39:20.969 | 1 200 | 4.96 | |
1 200 | 4.96 | |||
1 200 | 4.96 | |||
20/05/2024 | 13:39:16.677 | 1 000 | 4.96 | |
1 000 | 4.96 | |||
1 000 | 4.96 | |||
20/05/2024 | 13:37:03.961 | 14 | 4.962 | |
14 | 4.962 | |||
14 | 4.962 | |||
20/05/2024 | 13:35:32.500 | 1 200 | 4.959 | |
1 200 | 4.959 | |||
1 200 | 4.959 | |||
20/05/2024 | 13:31:15.277 | 165 | 4.961 | |
165 | 4.961 | |||
165 | 4.961 | |||
20/05/2024 | 13:28:43.389 | 500 | 4.959 | |
500 | 4.959 | |||
500 | 4.959 | |||
20/05/2024 | 13:20:47.940 | 1 200 | 4.955 | |
1 200 | 4.955 | |||
1 200 | 4.955 | |||
20/05/2024 | 13:15:53.039 | 3 | 4.96 | |
3 | 4.96 | |||
3 | 4.96 | |||
20/05/2024 | 13:14:35.979 | 1 264 | 4.96 | |
364 | 4.96 | |||
500 | 4.96 | |||
1 264 | 4.96 | |||
400 | 4.96 | |||
20/05/2024 | 13:13:21.821 | 1 200 | 4.961 | |
1 200 | 4.961 | |||
1 200 | 4.961 | |||
20/05/2024 | 13:10:45.387 | 220 | 4.961 | |
220 | 4.961 | |||
220 | 4.961 | |||
20/05/2024 | 13:09:56.937 | 1 010 | 4.96 | |
1 010 | 4.96 | |||
1 010 | 4.96 | |||
20/05/2024 | 13:09:56.817 | 500 | 4.961 | |
500 | 4.961 | |||
500 | 4.961 | |||
20/05/2024 | 12:56:29.246 | 500 | 4.974 | |
500 | 4.974 | |||
500 | 4.974 | |||
20/05/2024 | 12:55:38.733 | 11 | 4.974 | |
11 | 4.974 | |||
11 | 4.974 | |||
20/05/2024 | 12:54:12.933 | 50 | 4.974 | |
50 | 4.974 | |||
50 | 4.974 | |||
20/05/2024 | 12:52:15.616 | 200 | 4.975 | |
200 | 4.975 | |||
200 | 4.975 | |||
20/05/2024 | 12:50:40.433 | 1 200 | 4.977 | |
1 200 | 4.977 | |||
1 200 | 4.977 | |||
20/05/2024 | 12:50:07.909 | 1 200 | 4.98 | |
1 200 | 4.98 | |||
1 200 | 4.98 | |||
20/05/2024 | 12:50:07.780 | 1 000 | 4.98 | |
1 000 | 4.98 | |||
1 000 | 4.98 | |||
20/05/2024 | 12:22:59.892 | 100 | 4.978 | |
100 | 4.978 | |||
100 | 4.978 | |||
20/05/2024 | 12:19:38.340 | 1 000 | 4.978 | |
1 000 | 4.978 | |||
1 000 | 4.978 | |||
20/05/2024 | 12:15:13.726 | 1 000 | 4.97 | |
1 000 | 4.97 | |||
1 000 | 4.97 | |||
20/05/2024 | 12:09:48.475 | 800 | 4.978 | |
800 | 4.978 | |||
800 | 4.978 | |||
20/05/2024 | 12:05:46.969 | 72 | 4.985 | |
72 | 4.985 | |||
72 | 4.985 | |||
20/05/2024 | 11:56:33.874 | 500 | 4.989 | |
500 | 4.989 | |||
500 | 4.989 | |||
20/05/2024 | 11:49:28.774 | 100 | 4.988 | |
100 | 4.988 | |||
100 | 4.988 | |||
20/05/2024 | 11:48:02.683 | 364 | 4.99 | |
364 | 4.99 | |||
364 | 4.99 | |||
20/05/2024 | 11:48:02.071 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
1 200 | 4.99 | |||
20/05/2024 | 11:48:01.326 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
1 200 | 4.99 | |||
20/05/2024 | 11:48:00.588 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
1 200 | 4.99 | |||
20/05/2024 | 11:47:59.781 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
1 200 | 4.99 | |||
20/05/2024 | 11:47:59.020 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
1 200 | 4.99 | |||
20/05/2024 | 11:47:50.814 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
1 200 | 4.99 | |||
20/05/2024 | 11:47:50.495 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
1 200 | 4.99 | |||
20/05/2024 | 11:47:46.282 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
1 200 | 4.99 | |||
20/05/2024 | 11:40:30.735 | 10 | 5.00 | |
10 | 5.00 | |||
10 | 5.00 | |||
20/05/2024 | 11:40:21.749 | 200 | 4.998 | |
200 | 4.998 | |||
200 | 4.998 | |||
20/05/2024 | 11:40:10.516 | 23 | 4.994 | |
23 | 4.994 | |||
23 | 4.994 | |||
20/05/2024 | 11:37:22.139 | 232 | 4.996 | |
232 | 4.996 | |||
232 | 4.996 | |||
20/05/2024 | 11:32:08.635 | 282 | 4.995 | |
282 | 4.995 | |||
282 | 4.995 | |||
20/05/2024 | 11:29:58.549 | 1 200 | 4.993 | |
1 200 | 4.993 | |||
1 200 | 4.993 | |||
20/05/2024 | 11:23:53.745 | 520 | 4.992 | |
520 | 4.992 | |||
520 | 4.992 | |||
20/05/2024 | 11:19:00.856 | 1 320 | 4.995 | |
1 320 | 4.995 | |||
1 320 | 4.995 | |||
20/05/2024 | 11:18:38.458 | 100 | 4.995 | |
100 | 4.995 | |||
100 | 4.995 | |||
20/05/2024 | 11:16:08.694 | 890 | 5.00 | |
500 | 5.00 | |||
890 | 5.00 | |||
390 | 5.00 | |||
20/05/2024 | 11:15:37.638 | 1 000 | 5.008 | |
1 000 | 5.008 | |||
1 000 | 5.008 | |||
20/05/2024 | 11:13:22.681 | 100 | 5.006 | |
100 | 5.006 | |||
100 | 5.006 | |||
20/05/2024 | 11:13:13.421 | 2 400 | 5.008 | |
2 400 | 5.008 | |||
2 400 | 5.008 | |||
20/05/2024 | 11:12:13.152 | 30 | 5.008 | |
30 | 5.008 | |||
30 | 5.008 | |||
20/05/2024 | 11:00:11.027 | 1 000 | 5.014 | |
1 000 | 5.014 | |||
1 000 | 5.014 | |||
20/05/2024 | 10:57:10.701 | 10 | 5.018 | |
10 | 5.018 | |||
10 | 5.018 | |||
20/05/2024 | 10:47:52.869 | 200 | 5.014 | |
200 | 5.014 | |||
200 | 5.014 | |||
20/05/2024 | 10:42:21.981 | 200 | 5.016 | |
200 | 5.016 | |||
200 | 5.016 | |||
20/05/2024 | 10:36:23.557 | 1 500 | 5.028 | |
1 500 | 5.028 | |||
1 500 | 5.028 | |||
20/05/2024 | 10:33:01.016 | 1 | 5.024 | |
1 | 5.024 | |||
1 | 5.024 | |||
20/05/2024 | 10:32:31.907 | 1 000 | 5.024 | |
1 000 | 5.024 | |||
1 000 | 5.024 | |||
20/05/2024 | 10:31:42.354 | 1 200 | 5.024 | |
1 200 | 5.024 | |||
1 200 | 5.024 | |||
20/05/2024 | 10:29:08.896 | 10 | 5.022 | |
10 | 5.022 | |||
10 | 5.022 | |||
20/05/2024 | 10:26:18.816 | 180 | 5.022 | |
180 | 5.022 | |||
180 | 5.022 | |||
20/05/2024 | 10:25:02.763 | 200 | 5.02 | |
200 | 5.02 | |||
200 | 5.02 | |||
20/05/2024 | 10:24:44.226 | 500 | 5.03 | |
500 | 5.03 | |||
500 | 5.03 | |||
20/05/2024 | 10:22:40.645 | 350 | 5.03 | |
350 | 5.03 | |||
350 | 5.03 | |||
20/05/2024 | 10:19:37.771 | 1 200 | 5.028 | |
1 200 | 5.028 | |||
1 200 | 5.028 | |||
20/05/2024 | 10:16:33.042 | 1 200 | 5.032 | |
1 200 | 5.032 | |||
1 200 | 5.032 | |||
20/05/2024 | 10:15:52.283 | 500 | 5.032 | |
500 | 5.032 | |||
500 | 5.032 | |||
20/05/2024 | 10:09:17.036 | 400 | 5.048 | |
400 | 5.048 | |||
400 | 5.048 | |||
20/05/2024 | 10:08:11.972 | 1 000 | 5.05 | |
1 000 | 5.05 | |||
1 000 | 5.05 | |||
20/05/2024 | 10:02:19.143 | 900 | 5.054 | |
900 | 5.054 | |||
900 | 5.054 | |||
20/05/2024 | 10:00:19.415 | 110 | 5.06 | |
110 | 5.06 | |||
110 | 5.06 | |||
20/05/2024 | 09:58:48.186 | 1 200 | 5.06 | |
1 200 | 5.06 | |||
1 200 | 5.06 | |||
20/05/2024 | 09:58:00.389 | 575 | 5.06 | |
575 | 5.06 | |||
575 | 5.06 | |||
20/05/2024 | 09:55:30.868 | 945 | 5.07 | |
945 | 5.07 | |||
945 | 5.07 | |||
20/05/2024 | 09:55:01.350 | 496 | 5.07 | |
496 | 5.07 | |||
496 | 5.07 | |||
20/05/2024 | 09:55:01.243 | 100 | 5.068 | |
100 | 5.068 | |||
100 | 5.068 | |||
20/05/2024 | 09:55:00.227 | 1 200 | 5.068 | |
1 200 | 5.068 | |||
1 200 | 5.068 | |||
20/05/2024 | 09:54:59.603 | 1 200 | 5.068 | |
1 200 | 5.068 | |||
1 200 | 5.068 | |||
20/05/2024 | 09:54:59.066 | 1 200 | 5.068 | |
1 200 | 5.068 | |||
1 200 | 5.068 | |||
20/05/2024 | 09:54:47.753 | 1 800 | 5.068 | |
1 800 | 5.068 | |||
1 800 | 5.068 | |||
20/05/2024 | 09:53:38.494 | 330 | 5.068 | |
330 | 5.068 | |||
330 | 5.068 | |||
20/05/2024 | 09:52:00.281 | 3 375 | 5.064 | |
3 375 | 5.064 | |||
3 375 | 5.064 | |||
20/05/2024 | 09:51:48.669 | 1 200 | 5.064 | |
1 200 | 5.064 | |||
1 200 | 5.064 | |||
20/05/2024 | 09:51:48.292 | 1 200 | 5.064 | |
1 200 | 5.064 | |||
1 200 | 5.064 | |||
20/05/2024 | 09:51:47.923 | 1 200 | 5.064 | |
1 200 | 5.064 | |||
1 200 | 5.064 | |||
20/05/2024 | 09:51:47.284 | 1 825 | 5.064 | |
625 | 5.064 | |||
1 200 | 5.064 | |||
1 825 | 5.064 | |||
20/05/2024 | 09:51:40.957 | 1 200 | 5.064 | |
1 200 | 5.064 | |||
1 200 | 5.064 | |||
20/05/2024 | 09:51:05.267 | 300 | 5.06 | |
300 | 5.06 | |||
300 | 5.06 | |||
20/05/2024 | 09:51:02.957 | 1 200 | 5.06 | |
1 200 | 5.06 | |||
1 200 | 5.06 | |||
20/05/2024 | 09:50:52.334 | 1 500 | 5.062 | |
1 500 | 5.062 | |||
1 500 | 5.062 | |||
20/05/2024 | 09:50:48.648 | 24 | 5.062 | |
24 | 5.062 | |||
24 | 5.062 | |||
20/05/2024 | 09:49:13.291 | 1 200 | 5.06 | |
1 200 | 5.06 | |||
1 200 | 5.06 | |||
20/05/2024 | 09:48:52.499 | 500 | 5.06 | |
500 | 5.06 | |||
500 | 5.06 | |||
20/05/2024 | 09:48:52.342 | 1 000 | 5.06 | |
1 000 | 5.06 | |||
1 000 | 5.06 | |||
20/05/2024 | 09:47:12.872 | 1 250 | 5.06 | |
1 250 | 5.06 | |||
1 250 | 5.06 | |||
20/05/2024 | 09:47:03.890 | 1 008 | 5.06 | |
1 008 | 5.06 | |||
1 008 | 5.06 | |||
20/05/2024 | 09:46:59.630 | 410 | 5.054 | |
410 | 5.054 | |||
410 | 5.054 | |||
20/05/2024 | 09:46:57.097 | 28 494 | 5.05 | |
775 | 5.05 | |||
94 | 5.05 | |||
1 500 | 5.05 | |||
13 000 | 5.05 | |||
28 494 | 5.05 | |||
400 | 5.05 | |||
1 100 | 5.05 | |||
10 066 | 5.05 | |||
108 | 5.05 | |||
1 000 | 5.05 | |||
101 | 5.05 | |||
350 | 5.05 | |||
20/05/2024 | 09:46:44.033 | 1 200 | 5.05 | |
453 | 5.05 | |||
1 200 | 5.05 | |||
692 | 5.05 | |||
5 | 5.05 | |||
50 | 5.05 | |||
20/05/2024 | 09:46:41.621 | 1 200 | 5.05 | |
1 200 | 5.05 | |||
1 200 | 5.05 | |||
20/05/2024 | 09:46:16.591 | 260 | 5.03 | |
260 | 5.03 | |||
260 | 5.03 | |||
20/05/2024 | 09:43:14.033 | 1 000 | 5.02 | |
1 000 | 5.02 | |||
1 000 | 5.02 | |||
20/05/2024 | 09:40:59.415 | 1 000 | 5.008 | |
1 000 | 5.008 | |||
1 000 | 5.008 | |||
20/05/2024 | 09:37:06.380 | 1 200 | 5.012 | |
1 200 | 5.012 | |||
1 200 | 5.012 | |||
20/05/2024 | 09:30:48.549 | 200 | 5.03 | |
200 | 5.03 | |||
200 | 5.03 | |||
20/05/2024 | 09:30:10.334 | 1 | 5.03 | |
1 | 5.03 | |||
1 | 5.03 | |||
20/05/2024 | 09:29:58.683 | 1 200 | 5.032 | |
1 200 | 5.032 | |||
1 200 | 5.032 | |||
20/05/2024 | 09:29:54.380 | 5 | 5.032 | |
5 | 5.032 | |||
5 | 5.032 | |||
20/05/2024 | 09:27:55.547 | 50 | 5.034 | |
50 | 5.034 | |||
50 | 5.034 | |||
20/05/2024 | 09:23:18.500 | 419 | 5.04 | |
100 | 5.04 | |||
200 | 5.04 | |||
419 | 5.04 | |||
119 | 5.04 | |||
20/05/2024 | 09:17:53.813 | 5 400 | 5.03 | |
4 400 | 5.03 | |||
5 400 | 5.03 | |||
1 000 | 5.03 | |||
20/05/2024 | 09:17:46.572 | 1 200 | 5.03 | |
1 200 | 5.03 | |||
1 200 | 5.03 | |||
20/05/2024 | 09:16:47.805 | 1 200 | 5.028 | |
1 200 | 5.028 | |||
1 200 | 5.028 | |||
20/05/2024 | 09:15:22.642 | 1 200 | 5.03 | |
1 200 | 5.03 | |||
1 200 | 5.03 | |||
20/05/2024 | 09:15:08.422 | 500 | 5.028 | |
500 | 5.028 | |||
500 | 5.028 | |||
20/05/2024 | 09:12:53.392 | 60 | 5.018 | |
60 | 5.018 | |||
60 | 5.018 | |||
20/05/2024 | 09:10:41.135 | 1 500 | 5.028 | |
1 500 | 5.028 | |||
1 500 | 5.028 | |||
20/05/2024 | 09:09:31.428 | 1 200 | 5.03 | |
1 200 | 5.03 | |||
1 200 | 5.03 | |||
20/05/2024 | 09:08:25.365 | 1 500 | 5.024 | |
1 500 | 5.024 | |||
1 500 | 5.024 | |||
20/05/2024 | 09:08:24.262 | 7 900 | 5.02 | |
200 | 5.02 | |||
7 900 | 5.02 | |||
500 | 5.02 | |||
600 | 5.02 | |||
2 000 | 5.02 | |||
4 600 | 5.02 | |||
20/05/2024 | 09:08:19.782 | 2 400 | 5.016 | |
2 400 | 5.016 | |||
2 400 | 5.016 | |||
20/05/2024 | 09:08:14.370 | 45 520 | 5.01 | |
20 | 5.01 | |||
45 520 | 5.01 | |||
5 950 | 5.01 | |||
450 | 5.01 | |||
39 100 | 5.01 | |||
20/05/2024 | 09:07:40.735 | 2 400 | 5.01 | |
900 | 5.01 | |||
2 400 | 5.01 | |||
1 500 | 5.01 | |||
20/05/2024 | 09:05:27.952 | 2 292 | 5.00 | |
1 000 | 5.00 | |||
957 | 5.00 | |||
2 292 | 5.00 | |||
35 | 5.00 | |||
100 | 5.00 | |||
200 | 5.00 | |||
20/05/2024 | 09:05:22.075 | 500 | 4.998 | |
500 | 4.998 | |||
500 | 4.998 | |||
20/05/2024 | 09:02:29.009 | 207 | 4.976 | |
207 | 4.976 | |||
207 | 4.976 | |||
20/05/2024 | 09:01:03.088 | 50 | 4.98 | |
50 | 4.98 | |||
50 | 4.98 | |||
20/05/2024 | 09:01:02.964 | 800 | 4.961 | |
800 | 4.961 | |||
800 | 4.961 | |||
20/05/2024 | 09:00:32.174 | 4 200 | 4.96 | |
4 200 | 4.96 | |||
4 200 | 4.96 | |||
20/05/2024 | 08:43:18.997 | 80 | 4.946 | |
80 | 4.946 | |||
80 | 4.946 | |||
20/05/2024 | 08:39:08.035 | 250 | 4.946 | |
250 | 4.946 | |||
250 | 4.946 | |||
20/05/2024 | 08:38:05.724 | 200 | 4.951 | |
200 | 4.951 | |||
50 | 4.951 | |||
150 | 4.951 | |||
20/05/2024 | 08:14:29.787 | 679 | 4.951 | |
200 | 4.951 | |||
479 | 4.951 | |||
679 | 4.951 | |||
20/05/2024 | 08:10:57.084 | 100 | 4.956 | |
100 | 4.956 | |||
100 | 4.956 | |||
20/05/2024 | 08:06:05.600 | 1 | 4.998 | |
1 | 4.998 | |||
1 | 4.998 | |||
20/05/2024 | 08:02:35.213 | 4 | 4.956 | |
4 | 4.956 | |||
4 | 4.956 | |||
20/05/2024 | 08:01:58.433 | 1 000 | 4.99 | |
1 000 | 4.99 | |||
1 000 | 4.99 | |||
20/05/2024 | 08:01:55.112 | 500 | 4.98 | |
500 | 4.98 | |||
500 | 4.98 | |||
20/05/2024 | 08:01:49.002 | 1 244 | 4.998 | |
100 | 4.998 | |||
10 | 4.998 | |||
130 | 4.998 | |||
60 | 4.998 | |||
53 | 4.998 | |||
101 | 4.998 | |||
100 | 4.998 | |||
750 | 4.998 | |||
200 | 4.998 | |||
376 | 4.998 | |||
390 | 4.998 | |||
100 | 4.998 | |||
30 | 4.998 | |||
60 | 4.998 | |||
20 | 4.998 | |||
8 | 4.998 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00