Tradegate Exchange

thyssenkrupp AG

461

302

9.684

Date	Time	Volume	Order Volume	Price
30/04/2025	09:52:07.248	900		9.684
			900	9.684
			900	9.684
30/04/2025	09:52:04.255	2 100		9.684
			2 100	9.684
			2 100	9.684
30/04/2025	09:52:02.340	1 800		9.684
			1 800	9.684
			1 800	9.684
30/04/2025	09:51:59.108	1 200		9.684
			1 200	9.684
			1 200	9.684
30/04/2025	09:51:50.321	8 300		9.70
			100	9.70
			8 300	9.70
			8 200	9.70
30/04/2025	09:51:43.376	1 500		9.684
			1 500	9.684
			1 500	9.684
30/04/2025	09:51:33.913	700		9.686
			700	9.686
			700	9.686
30/04/2025	09:51:00.289	200		9.69
			200	9.69
			200	9.69
30/04/2025	09:50:59.376	1 200		9.69
			1 200	9.69
			1 200	9.69
30/04/2025	09:50:58.697	1 200		9.69
			1 200	9.69
			1 200	9.69
30/04/2025	09:50:57.578	1 200		9.69
			1 200	9.69
			1 200	9.69
30/04/2025	09:50:54.953	1 200		9.69
			1 200	9.69
			1 200	9.69
30/04/2025	09:50:23.915	100		9.712
			100	9.712
			100	9.712
30/04/2025	09:50:11.612	25		9.726
			25	9.726
			25	9.726
30/04/2025	09:50:02.205	100		9.722
			100	9.722
			100	9.722
30/04/2025	09:48:33.757	50		9.756
			50	9.756
			50	9.756
30/04/2025	09:48:30.436	380		9.756
			380	9.756
			380	9.756
30/04/2025	09:48:20.122	12		9.756
			12	9.756
			12	9.756
30/04/2025	09:48:13.439	100		9.754
			100	9.754
			100	9.754
30/04/2025	09:47:54.448	25		9.752
			25	9.752
			25	9.752
30/04/2025	09:47:37.714	512		9.754
			512	9.754
			512	9.754
30/04/2025	09:47:26.867	100		9.76
			100	9.76
			100	9.76
30/04/2025	09:47:20.273	125		9.756
			125	9.756
			125	9.756
30/04/2025	09:47:03.408	50		9.746
			50	9.746
			50	9.746
30/04/2025	09:46:57.554	1 200		9.748
			1 200	9.748
			1 200	9.748
30/04/2025	09:45:23.667	500		9.742
			500	9.742
			500	9.742
30/04/2025	09:44:56.922	103		9.728
			103	9.728
			103	9.728
30/04/2025	09:44:36.093	52		9.712
			52	9.712
			52	9.712
30/04/2025	09:44:27.240	39		9.716
			39	9.716
			39	9.716
30/04/2025	09:44:24.242	425		9.714
			425	9.714
			425	9.714
30/04/2025	09:43:53.107	600		9.72
			600	9.72
			600	9.72
30/04/2025	09:43:50.938	3 800		9.72
			3 800	9.72
			3 800	9.72
30/04/2025	09:43:43.905	1 200		9.716
			1 200	9.716
			1 200	9.716
30/04/2025	09:43:41.496	213		9.714
			213	9.714
			213	9.714
30/04/2025	09:43:03.814	150		9.728
			150	9.728
			150	9.728
30/04/2025	09:42:24.404	500		9.70
			500	9.70
			500	9.70
30/04/2025	09:41:29.106	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:41:28.025	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:41:27.617	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:41:27.184	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:41:26.767	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:41:26.362	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:41:25.566	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:41:24.375	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:41:23.286	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:41:15.748	1 200		9.70
			500	9.70
			1 200	9.70
			700	9.70
30/04/2025	09:40:58.758	20		9.686
			20	9.686
			20	9.686
30/04/2025	09:40:26.509	1 500		9.68
			1 500	9.68
			1 500	9.68
30/04/2025	09:40:24.374	440		9.682
			440	9.682
			440	9.682
30/04/2025	09:40:07.714	1 500		9.68
			1 500	9.68
			1 500	9.68
30/04/2025	09:40:07.644	50		9.682
			50	9.682
			50	9.682
30/04/2025	09:39:46.066	1 800		9.684
			1 800	9.684
			1 800	9.684
30/04/2025	09:39:20.070	400		9.67
			400	9.67
			400	9.67
30/04/2025	09:39:19.655	1 200		9.67
			1 200	9.67
			1 200	9.67
30/04/2025	09:39:19.216	1 500		9.67
			1 500	9.67
			1 500	9.67
30/04/2025	09:39:19.039	1 500		9.67
			1 500	9.67
			1 500	9.67
30/04/2025	09:39:18.392	4 200		9.674
			4 200	9.674
			3 000	9.674
			1 200	9.674
30/04/2025	09:39:13.820	1 200		9.676
			1 200	9.676
			1 200	9.676
30/04/2025	09:38:35.334	307		9.668
			307	9.668
			307	9.668
30/04/2025	09:38:19.533	21		9.656
			21	9.656
			21	9.656
30/04/2025	09:38:08.963	103		9.654
			103	9.654
			103	9.654
30/04/2025	09:37:33.800	200		9.676
			200	9.676
			200	9.676
30/04/2025	09:37:20.852	545		9.676
			545	9.676
			545	9.676
30/04/2025	09:37:11.353	1 500		9.69
			1 500	9.69
			1 500	9.69
30/04/2025	09:37:03.547	104		9.688
			104	9.688
			104	9.688
30/04/2025	09:36:37.434	1 000		9.678
			1 000	9.678
			1 000	9.678
30/04/2025	09:36:24.193	318		9.674
			318	9.674
			318	9.674
30/04/2025	09:36:03.288	500		9.66
			500	9.66
			500	9.66
30/04/2025	09:35:45.545	51		9.662
			51	9.662
			51	9.662
30/04/2025	09:35:37.083	415		9.66
			415	9.66
			415	9.66
30/04/2025	09:35:28.755	500		9.68
			500	9.68
			500	9.68
30/04/2025	09:34:52.407	11		9.688
			11	9.688
			11	9.688
30/04/2025	09:34:23.500	300		9.692
			300	9.692
			300	9.692
30/04/2025	09:34:22.977	300		9.696
			300	9.696
			300	9.696
30/04/2025	09:34:19.740	1 200		9.696
			1 200	9.696
			1 200	9.696
30/04/2025	09:34:05.413	18		9.696
			18	9.696
			18	9.696
30/04/2025	09:33:47.098	3		9.704
			3	9.704
			3	9.704
30/04/2025	09:33:34.940	1 200		9.696
			1 200	9.696
			1 200	9.696
30/04/2025	09:33:33.218	11		9.696
			11	9.696
			11	9.696
30/04/2025	09:33:26.310	100		9.688
			100	9.688
			100	9.688
30/04/2025	09:33:06.443	100		9.69
			100	9.69
			100	9.69
30/04/2025	09:33:05.149	3 600		9.69
			1 200	9.69
			3 600	9.69
			2 400	9.69
30/04/2025	09:32:58.744	1 200		9.69
			1 200	9.69
			1 200	9.69
30/04/2025	09:32:56.467	1 200		9.69
			1 200	9.69
			1 200	9.69
30/04/2025	09:32:56.219	1 200		9.69
			1 200	9.69
			1 200	9.69
30/04/2025	09:32:53.844	1 500		9.69
			1 500	9.69
			1 500	9.69
30/04/2025	09:32:53.768	1 200		9.69
			1 200	9.69
			1 200	9.69
30/04/2025	09:32:53.670	52		9.692
			52	9.692
			52	9.692
30/04/2025	09:32:49.706	1 500		9.69
			1 500	9.69
			1 500	9.69
30/04/2025	09:32:39.167	500		9.70
			500	9.70
			500	9.70
30/04/2025	09:32:37.980	52		9.708
			52	9.708
			52	9.708
30/04/2025	09:31:53.585	1 200		9.736
			1 200	9.736
			1 200	9.736
30/04/2025	09:31:52.102	1 200		9.736
			1 200	9.736
			1 200	9.736
30/04/2025	09:31:48.235	1 200		9.736
			1 200	9.736
			1 200	9.736
30/04/2025	09:31:23.381	2		9.732
			2	9.732
			2	9.732
30/04/2025	09:31:01.227	1		9.746
			1	9.746
			1	9.746
30/04/2025	09:30:58.036	130		9.748
			130	9.748
			130	9.748
30/04/2025	09:30:16.340	50		9.732
			50	9.732
			50	9.732
30/04/2025	09:30:07.657	800		9.718
			800	9.718
			800	9.718
30/04/2025	09:30:05.755	1 200		9.718
			1 200	9.718
			1 200	9.718
30/04/2025	09:30:03.139	1 200		9.716
			1 200	9.716
			1 200	9.716
30/04/2025	09:30:02.396	1 177		9.714
			1 177	9.714
			1 177	9.714
30/04/2025	09:30:01.798	500		9.726
			500	9.726
			500	9.726
30/04/2025	09:29:58.336	1 200		9.726
			1 200	9.726
			1 200	9.726
30/04/2025	09:29:53.090	864		9.726
			864	9.726
			864	9.726
30/04/2025	09:29:44.721	1 443		9.728
			1 443	9.728
			1 443	9.728
30/04/2025	09:29:43.611	1 100		9.736
			1 100	9.736
			1 100	9.736
30/04/2025	09:29:43.380	2 100		9.736
			2 100	9.736
			2 100	9.736
30/04/2025	09:29:32.767	1 800		9.736
			1 800	9.736
			1 800	9.736
30/04/2025	09:28:53.412	50		9.742
			50	9.742
			50	9.742
30/04/2025	09:28:38.779	80		9.734
			80	9.734
			80	9.734
30/04/2025	09:28:27.867	900		9.736
			900	9.736
			900	9.736
30/04/2025	09:27:34.807	55		9.744
			55	9.744
			55	9.744
30/04/2025	09:26:08.449	1 000		9.758
			1 000	9.758
			1 000	9.758
30/04/2025	09:26:05.794	521		9.762
			521	9.762
			500	9.762
			21	9.762
30/04/2025	09:26:04.144	1 200		9.764
			1 200	9.764
			1 200	9.764
30/04/2025	09:26:01.354	1 200		9.762
			1 200	9.762
			1 200	9.762
30/04/2025	09:25:50.111	2 100		9.738
			2 100	9.738
			2 100	9.738
30/04/2025	09:25:43.582	130		9.732
			130	9.732
			130	9.732
30/04/2025	09:25:34.182	3		9.732
			3	9.732
			3	9.732
30/04/2025	09:25:31.091	100		9.742
			100	9.742
			100	9.742
30/04/2025	09:25:25.063	800		9.73
			800	9.73
			800	9.73
30/04/2025	09:25:24.404	73		9.726
			73	9.726
			73	9.726
30/04/2025	09:25:13.696	200		9.73
			200	9.73
			200	9.73
30/04/2025	09:24:38.869	10		9.738
			10	9.738
			10	9.738
30/04/2025	09:24:33.783	103		9.742
			103	9.742
			103	9.742
30/04/2025	09:24:15.784	1 200		9.768
			1 200	9.768
			1 200	9.768
30/04/2025	09:24:14.991	1 000		9.764
			1 000	9.764
			1 000	9.764
30/04/2025	09:24:09.064	103		9.768
			103	9.768
			103	9.768
30/04/2025	09:22:57.847	6		9.734
			6	9.734
			6	9.734
30/04/2025	09:22:48.441	310		9.75
			110	9.75
			310	9.75
			200	9.75
30/04/2025	09:22:48.247	1 200		9.75
			1 200	9.75
			1 200	9.75
30/04/2025	09:22:48.052	1 200		9.75
			1 200	9.75
			1 200	9.75
30/04/2025	09:22:47.835	1 200		9.75
			1 200	9.75
			1 200	9.75
30/04/2025	09:22:34.309	1 200		9.704
			1 200	9.704
			1 200	9.704
30/04/2025	09:22:25.646	100		9.692
			100	9.692
			100	9.692
30/04/2025	09:22:14.916	100		9.70
			100	9.70
			100	9.70
30/04/2025	09:22:08.102	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:22:06.842	11		9.702
			11	9.702
			11	9.702
30/04/2025	09:21:54.807	25		9.71
			25	9.71
			25	9.71
30/04/2025	09:21:42.383	3		9.696
			3	9.696
			3	9.696
30/04/2025	09:21:15.595	1 200		9.70
			1 200	9.70
			1 200	9.70
30/04/2025	09:21:07.037	11 500		9.68
			9 500	9.68
			2 000	9.68
			11 500	9.68
30/04/2025	09:20:41.827	2 483		9.64
			195	9.64
			1 000	9.64
			2 483	9.64
			315	9.64
			900	9.64
			73	9.64
30/04/2025	09:20:31.270	26 660		9.61
			250	9.61
			48	9.61
			740	9.61
			500	9.61
			2 000	9.61
			200	9.61
			22 402	9.61
			6 740	9.61
			520	9.61
			800	9.61
			2 000	9.61
			120	9.61
			17 000	9.61
30/04/2025	09:20:21.184	1 165		9.70
			1 000	9.70
			1 165	9.70
			60	9.70
			100	9.70
			5	9.70
30/04/2025	09:20:21.129	25		9.71
			25	9.71
			25	9.71
30/04/2025	09:20:10.932	8 300		9.71
			8 000	9.71
			300	9.71
			8 300	9.71
30/04/2025	09:19:57.413	1 000		9.71
			1 000	9.71
			1 000	9.71
30/04/2025	09:19:57.333	500		9.712
			500	9.712
			500	9.712
30/04/2025	09:19:48.899	1 500		9.712
			1 500	9.712
			1 500	9.712
30/04/2025	09:19:45.420	100		9.718
			100	9.718
			100	9.718
30/04/2025	09:19:20.633	1 500		9.724
			1 066	9.724
			300	9.724
			1 500	9.724
			134	9.724
30/04/2025	09:18:59.509	1 200		9.74
			1 200	9.74
			1 200	9.74
30/04/2025	09:18:53.295	301		9.742
			301	9.742
			301	9.742
30/04/2025	09:18:02.452	11		9.738
			11	9.738
			11	9.738
30/04/2025	09:17:45.850	1 000		9.756
			1 000	9.756
			1 000	9.756
30/04/2025	09:17:04.393	144		9.772
			144	9.772
			144	9.772
30/04/2025	09:17:02.976	2		9.776
			2	9.776
			2	9.776
30/04/2025	09:16:47.703	4		9.76
			4	9.76
			4	9.76
30/04/2025	09:16:21.737	25		9.766
			25	9.766
			25	9.766
30/04/2025	09:15:54.366	1 150		9.75
			100	9.75
			1 150	9.75
			500	9.75
			550	9.75
30/04/2025	09:15:49.082	500		9.758
			500	9.758
			500	9.758
30/04/2025	09:15:35.094	76		9.768
			76	9.768
			76	9.768
30/04/2025	09:15:13.241	11		9.774
			11	9.774
			11	9.774
30/04/2025	09:14:14.975	3		9.768
			3	9.768
			3	9.768
30/04/2025	09:13:39.114	153		9.758
			153	9.758
			153	9.758
30/04/2025	09:13:27.467	72		9.768
			72	9.768
			72	9.768
30/04/2025	09:13:13.394	10		9.774
			10	9.774
			10	9.774
30/04/2025	09:13:08.551	2		9.774
			2	9.774
			2	9.774
30/04/2025	09:12:59.749	100		9.788
			100	9.788
			100	9.788
30/04/2025	09:12:58.937	501		9.79
			501	9.79
			501	9.79
30/04/2025	09:12:10.593	2		9.772
			2	9.772
			2	9.772
30/04/2025	09:12:05.515	1 000		9.76
			1 000	9.76
			1 000	9.76
30/04/2025	09:12:05.432	50		9.762
			50	9.762
			50	9.762
30/04/2025	09:11:48.654	1 200		9.76
			1 200	9.76
			1 200	9.76
30/04/2025	09:11:41.309	3		9.758
			3	9.758
			3	9.758
30/04/2025	09:11:38.487	200		9.744
			200	9.744
			200	9.744
30/04/2025	09:11:27.564	519		9.732
			507	9.732
			219	9.732
			11	9.732
			300	9.732
			1	9.732
30/04/2025	09:10:54.541	1 200		9.732
			1 200	9.732
			1 200	9.732
30/04/2025	09:10:46.864	52		9.746
			52	9.746
			52	9.746
30/04/2025	09:10:42.782	50		9.748
			50	9.748
			50	9.748
30/04/2025	09:10:29.804	614		9.748
			614	9.748
			614	9.748
30/04/2025	09:10:28.117	1 500		9.748
			1 500	9.748
			1 500	9.748
30/04/2025	09:10:25.237	1 200		9.75
			1 200	9.75
			1 200	9.75
30/04/2025	09:10:21.214	1 500		9.748
			1 500	9.748
			1 500	9.748
30/04/2025	09:10:20.121	1 200		9.75
			1 200	9.75
			1 200	9.75
30/04/2025	09:10:11.703	900		9.748
			900	9.748
			900	9.748
30/04/2025	09:09:10.697	7 700		9.74
			7 600	9.74
			100	9.74
			4 000	9.74
			3 700	9.74
30/04/2025	09:08:47.671	1 200		9.75
			1 200	9.75
			1 200	9.75
30/04/2025	09:08:45.601	200		9.76
			200	9.76
			200	9.76
30/04/2025	09:08:35.922	1 200		9.76
			1 200	9.76
			1 200	9.76
30/04/2025	09:08:29.601	1 200		9.76
			1 200	9.76
			1 200	9.76
30/04/2025	09:08:25.342	1 200		9.76
			1 200	9.76
			1 200	9.76
30/04/2025	09:07:54.154	1 200		9.75
			1 200	9.75
			1 200	9.75
30/04/2025	09:07:50.282	173		9.756
			173	9.756
			173	9.756
30/04/2025	09:07:28.469	45		9.76
			45	9.76
			45	9.76
30/04/2025	09:07:04.438	280		9.768
			280	9.768
			280	9.768
30/04/2025	09:07:02.074	1 000		9.77
			1 000	9.77
			1 000	9.77
30/04/2025	09:06:57.633	511		9.78
			511	9.78
			511	9.78
30/04/2025	09:06:41.361	100		9.784
			100	9.784
			100	9.784
30/04/2025	09:06:36.849	3		9.788
			3	9.788
			3	9.788
30/04/2025	09:06:31.652	13 251		9.80
			500	9.80
			750	9.80
			100	9.80
			300	9.80
			80	9.80
			11	9.80
			1 316	9.80
			10 000	9.80
			1 500	9.80
			1 320	9.80
			200	9.80
			60	9.80
			500	9.80
			8 000	9.80
			600	9.80
			100	9.80
			1 020	9.80
			145	9.80
30/04/2025	09:05:51.141	1 200		9.80
			10	9.80
			1 200	9.80
			680	9.80
			60	9.80
			200	9.80
			250	9.80
30/04/2025	09:05:49.634	25		9.806
			25	9.806
			25	9.806
30/04/2025	09:05:44.668	200		9.804
			200	9.804
			200	9.804
30/04/2025	09:05:26.250	2		9.84
			2	9.84
			2	9.84
30/04/2025	09:05:26.145	5 140		9.848
			3	9.848
			500	9.848
			5 000	9.848
			137	9.848
			1 000	9.848
			40	9.848
			100	9.848
			500	9.848
			3 000	9.848
30/04/2025	09:04:22.878	200		9.868
			200	9.868
			200	9.868
30/04/2025	09:04:15.160	1		9.868
			1	9.868
			1	9.868
30/04/2025	09:03:43.975	5		9.868
			5	9.868
			5	9.868
30/04/2025	09:01:33.155	15		9.89
			15	9.89
			15	9.89
30/04/2025	09:01:32.199	1 000		9.89
			1 000	9.89
			1 000	9.89
30/04/2025	09:01:20.529	750		9.90
			750	9.90
			550	9.90
			200	9.90
30/04/2025	09:01:15.070	1 500		9.914
			1 500	9.914
			1 500	9.914
30/04/2025	09:00:36.149	4		9.932
			4	9.932
			4	9.932
30/04/2025	08:56:48.701	102		9.90
			102	9.90
			2	9.90
			100	9.90
30/04/2025	08:55:51.560	50		9.90
			50	9.90
			50	9.90
30/04/2025	08:54:15.545	15		9.978
			15	9.978
			15	9.978
30/04/2025	08:52:49.839	400		9.978
			400	9.978
			400	9.978
30/04/2025	08:52:40.754	100		9.978
			100	9.978
			100	9.978
30/04/2025	08:51:56.325	21		9.978
			21	9.978
			21	9.978
30/04/2025	08:51:51.596	1		9.978
			1	9.978
			1	9.978
30/04/2025	08:51:03.182	1		9.978
			1	9.978
			1	9.978
30/04/2025	08:50:15.359	20		9.978
			20	9.978
			20	9.978
30/04/2025	08:49:38.175	1		9.912
			1	9.912
			1	9.912
30/04/2025	08:48:42.019	3		9.912
			3	9.912
			3	9.912
30/04/2025	08:48:36.487	3		9.978
			3	9.978
			3	9.978
30/04/2025	08:47:24.011	20		9.978
			20	9.978
			20	9.978
30/04/2025	08:46:37.458	10		9.978
			10	9.978
			10	9.978
30/04/2025	08:46:34.746	200		9.978
			200	9.978
			200	9.978
30/04/2025	08:46:17.665	5		9.978
			5	9.978
			5	9.978
30/04/2025	08:44:45.107	506		9.978
			280	9.978
			226	9.978
			506	9.978
30/04/2025	08:44:18.178	3 780		9.964
			3 780	9.964
			780	9.964
			1 000	9.964
			1 000	9.964
			1 000	9.964
30/04/2025	08:43:08.639	32		9.90
			32	9.90
			32	9.90
30/04/2025	08:42:49.594	2 900		9.964
			200	9.964
			300	9.964
			400	9.964
			1 000	9.964
			1 000	9.964
			2 900	9.964
30/04/2025	08:41:03.068	20		9.978
			20	9.978
			20	9.978
30/04/2025	08:40:54.315	11		9.978
			11	9.978
			11	9.978
30/04/2025	08:38:48.903	100		9.974
			100	9.974
			100	9.974
30/04/2025	08:37:48.116	1 000		9.90
			280	9.90
			100	9.90
			1 000	9.90
			120	9.90
			300	9.90
			200	9.90
30/04/2025	08:36:48.602	300		9.934
			300	9.934
			200	9.934
			100	9.934
30/04/2025	08:36:44.943	2 000		9.978
			900	9.978
			200	9.978
			250	9.978
			250	9.978
			400	9.978
			2 000	9.978
30/04/2025	08:35:44.704	20		9.978
			20	9.978
			20	9.978
30/04/2025	08:34:27.344	21		9.978
			21	9.978
			21	9.978
30/04/2025	08:32:45.938	1 000		9.938
			1 000	9.938
			64	9.938
			936	9.938
30/04/2025	08:32:43.170	200		9.95
			200	9.95
			200	9.95
30/04/2025	08:32:38.980	99		9.978
			99	9.978
			99	9.978
30/04/2025	08:32:15.262	1 700		9.97
			1 000	9.97
			500	9.97
			1 700	9.97
			200	9.97
30/04/2025	08:30:36.693	280		9.95
			80	9.95
			280	9.95
			200	9.95
30/04/2025	08:28:56.934	75		9.948
			75	9.948
			75	9.948
30/04/2025	08:28:16.610	210		9.978
			10	9.978
			210	9.978
			200	9.978
30/04/2025	08:28:15.096	50		9.978
			50	9.978
			50	9.978
30/04/2025	08:27:24.655	25		9.978
			25	9.978
			25	9.978
30/04/2025	08:27:22.453	280		9.95
			200	9.95
			280	9.95
			80	9.95
30/04/2025	08:27:01.477	152		9.862
			152	9.862
			152	9.862
30/04/2025	08:26:53.919	25		9.948
			25	9.948
			25	9.948
30/04/2025	08:26:51.589	28		9.948
			28	9.948
			28	9.948
30/04/2025	08:25:39.591	190		9.988
			190	9.988
			190	9.988
30/04/2025	08:25:25.993	100		9.948
			100	9.948
			100	9.948
30/04/2025	08:25:04.168	4 556		9.948
			280	9.948
			100	9.948
			3 278	9.948
			4 556	9.948
			898	9.948
30/04/2025	08:23:42.163	1 622		9.948
			100	9.948
			100	9.948
			500	9.948
			200	9.948
			202	9.948
			1 622	9.948
			200	9.948
			270	9.948
			50	9.948
30/04/2025	08:22:46.295	250		9.864
			250	9.864
			50	9.864
			100	9.864
			100	9.864
30/04/2025	08:20:00.539	150		9.948
			100	9.948
			150	9.948
			50	9.948
30/04/2025	08:19:25.909	300		9.868
			100	9.868
			200	9.868
			300	9.868
30/04/2025	08:17:36.887	30		9.948
			30	9.948
			30	9.948
30/04/2025	08:16:43.759	10		9.862
			10	9.862
			10	9.862
30/04/2025	08:16:14.433	59		9.862
			9	9.862
			50	9.862
			59	9.862
30/04/2025	08:15:39.245	20		9.948
			20	9.948
			20	9.948
30/04/2025	08:14:56.193	65		9.948
			50	9.948
			15	9.948
			65	9.948
30/04/2025	08:14:51.270	150		9.862
			100	9.862
			50	9.862
			150	9.862
30/04/2025	08:14:15.449	2		9.948
			2	9.948
			2	9.948
30/04/2025	08:13:08.496	7		9.948
			7	9.948
			7	9.948
30/04/2025	08:11:05.160	2 000		9.852
			100	9.852
			270	9.852
			779	9.852
			241	9.852
			2 000	9.852
			510	9.852
			100	9.852
30/04/2025	08:10:47.189	500		9.88
			50	9.88
			350	9.88
			500	9.88
			100	9.88
30/04/2025	08:10:00.827	11		9.948
			11	9.948
			11	9.948
30/04/2025	08:08:22.813	3		9.852
			3	9.852
			3	9.852
30/04/2025	08:07:50.411	2		9.95
			2	9.95
			2	9.95
30/04/2025	08:07:17.599	261		9.926
			261	9.926
			261	9.926
30/04/2025	08:06:48.168	1 200		9.882
			150	9.882
			261	9.882
			1 200	9.882
			200	9.882
			589	9.882
30/04/2025	08:04:14.995	31		9.968
			31	9.968
			31	9.968
30/04/2025	08:04:01.458	200		9.95
			200	9.95
			200	9.95
30/04/2025	08:03:03.486	5		9.968
			5	9.968
			5	9.968
30/04/2025	08:02:22.438	45		9.93
			45	9.93
			45	9.93
30/04/2025	08:02:06.313	979		9.93
			979	9.93
			779	9.93
			200	9.93
30/04/2025	08:00:39.353	39		9.916
			39	9.916
			39	9.916
30/04/2025	08:00:21.639	12		9.916
			12	9.916
			12	9.916
30/04/2025	08:00:18.128	243		9.968
			200	9.968
			43	9.968
			243	9.968
30/04/2025	08:00:11.378	63		9.968
			63	9.968
			63	9.968
30/04/2025	07:57:35.562	60		9.918
			60	9.918
			60	9.918
30/04/2025	07:54:23.388	250		9.904
			60	9.904
			150	9.904
			250	9.904
			40	9.904
30/04/2025	07:54:16.582	200		9.926
			200	9.926
			200	9.926
30/04/2025	07:54:11.255	150		9.968
			150	9.968
			150	9.968
30/04/2025	07:53:38.202	8		9.968
			8	9.968
			8	9.968
30/04/2025	07:52:04.901	1 000		9.968
			280	9.968
			1 000	9.968
			720	9.968

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 462.00
Ask: 1 463.00
Volume: 24 363
+0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:52:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice