thyssenkrupp AG

356

317

9.108

Date Time Volume Order Volume Price
04/12/2025 14:28:37.651 1   9.108
      1 9.108
      1 9.108
04/12/2025 14:28:25.760 1 100   9.11
      1 100 9.11
      1 100 9.11
04/12/2025 14:28:12.890 10   9.102
      10 9.102
      10 9.102
04/12/2025 14:25:35.125 195   9.10
      195 9.10
      195 9.10
04/12/2025 14:23:25.437 100   9.09
      100 9.09
      100 9.09
04/12/2025 14:23:11.815 56   9.09
      56 9.09
      56 9.09
04/12/2025 14:22:47.803 150   9.102
      150 9.102
      150 9.102
04/12/2025 14:21:43.243 2 800   9.102
      2 800 9.102
      2 800 9.102
04/12/2025 14:19:49.978 1 000   9.10
      1 000 9.10
      700 9.10
      200 9.10
      100 9.10
04/12/2025 14:15:29.474 100   9.036
      100 9.036
      100 9.036
04/12/2025 14:12:18.822 250   9.02
      250 9.02
      250 9.02
04/12/2025 14:10:56.529 30   9.022
      30 9.022
      30 9.022
04/12/2025 14:09:52.830 1 150   9.016
      1 150 9.016
      1 150 9.016
04/12/2025 14:09:19.309 200   9.016
      200 9.016
      200 9.016
04/12/2025 14:05:13.094 70   9.01
      70 9.01
      70 9.01
04/12/2025 14:03:55.821 3   9.016
      3 9.016
      3 9.016
04/12/2025 14:01:31.594 200   9.026
      200 9.026
      200 9.026
04/12/2025 13:59:36.869 71   9.042
      71 9.042
      71 9.042
04/12/2025 13:56:58.709 60   9.034
      60 9.034
      60 9.034
04/12/2025 13:56:41.597 130   9.032
      130 9.032
      130 9.032
04/12/2025 13:55:00.453 241   9.042
      241 9.042
      241 9.042
04/12/2025 13:54:50.219 1 150   9.038
      1 150 9.038
      1 150 9.038
04/12/2025 13:54:28.223 446   9.03
      446 9.03
      446 9.03
04/12/2025 13:53:23.941 200   9.036
      200 9.036
      200 9.036
04/12/2025 13:51:07.293 70   9.032
      70 9.032
      70 9.032
04/12/2025 13:48:47.849 6   9.046
      6 9.046
      6 9.046
04/12/2025 13:48:24.624 950   9.048
      950 9.048
      950 9.048
04/12/2025 13:48:22.476 100   9.042
      100 9.042
      100 9.042
04/12/2025 13:48:02.988 900   9.05
      900 9.05
      900 9.05
04/12/2025 13:47:53.570 1 000   9.05
      1 000 9.05
      1 000 9.05
04/12/2025 13:46:59.266 100   9.048
      100 9.048
      100 9.048
04/12/2025 13:45:50.096 21   9.048
      21 9.048
      21 9.048
04/12/2025 13:43:28.496 3   9.052
      3 9.052
      3 9.052
04/12/2025 13:39:14.989 1 000   9.062
      1 000 9.062
      1 000 9.062
04/12/2025 13:37:25.706 1 000   9.06
      1 000 9.06
      1 000 9.06
04/12/2025 13:34:43.303 10 692   9.026
      10 692 9.026
      10 692 9.026
04/12/2025 13:33:12.107 1 150   9.008
      1 150 9.008
      1 150 9.008
04/12/2025 13:32:15.592 900   9.00
      900 9.00
      900 9.00
04/12/2025 13:24:12.953 1 150   9.002
      1 150 9.002
      1 150 9.002
04/12/2025 13:23:17.825 300   8.996
      300 8.996
      300 8.996
04/12/2025 13:23:01.838 2   9.006
      2 9.006
      2 9.006
04/12/2025 13:22:10.398 320   9.004
      320 9.004
      320 9.004
04/12/2025 13:20:09.733 7   8.978
      7 8.978
      7 8.978
04/12/2025 13:12:31.268 18 850   8.988
      335 8.988
      18 515 8.988
      18 850 8.988
04/12/2025 13:12:01.804 1 150   8.988
      1 150 8.988
      1 150 8.988
04/12/2025 13:11:38.343 536   8.988
      536 8.988
      536 8.988
04/12/2025 13:11:09.728 2   8.982
      2 8.982
      2 8.982
04/12/2025 13:09:46.220 300   8.986
      300 8.986
      300 8.986
04/12/2025 13:06:15.441 110   8.976
      110 8.976
      110 8.976
04/12/2025 13:02:23.520 1   8.954
      1 8.954
      1 8.954
04/12/2025 12:59:20.344 1   8.98
      1 8.98
      1 8.98
04/12/2025 12:56:46.504 100   8.98
      100 8.98
      100 8.98
04/12/2025 12:56:24.820 100   8.98
      100 8.98
      100 8.98
04/12/2025 12:55:57.289 44   8.988
      44 8.988
      44 8.988
04/12/2025 12:55:50.425 33   8.99
      33 8.99
      33 8.99
04/12/2025 12:51:55.122 150   8.996
      150 8.996
      150 8.996
04/12/2025 12:49:25.595 100   8.982
      100 8.982
      100 8.982
04/12/2025 12:43:35.266 10   8.98
      10 8.98
      10 8.98
04/12/2025 12:43:32.117 28   8.98
      28 8.98
      28 8.98
04/12/2025 12:42:26.646 370   8.98
      370 8.98
      370 8.98
04/12/2025 12:38:06.207 446   8.982
      446 8.982
      446 8.982
04/12/2025 12:37:01.484 1   8.984
      1 8.984
      1 8.984
04/12/2025 12:30:46.472 890   9.00
      890 9.00
      40 9.00
      850 9.00
04/12/2025 12:30:17.969 1 150   9.00
      1 150 9.00
      1 150 9.00
04/12/2025 12:29:58.444 938   9.02
      938 9.02
      938 9.02
04/12/2025 12:29:18.938 2 400   9.014
      2 400 9.014
      2 400 9.014
04/12/2025 12:29:07.228 1 150   9.014
      1 150 9.014
      1 150 9.014
04/12/2025 12:28:50.026 1 450   9.016
      1 150 9.016
      300 9.016
      1 450 9.016
04/12/2025 12:26:46.061 780   9.038
      780 9.038
      780 9.038
04/12/2025 12:26:44.856 1 150   9.038
      1 150 9.038
      1 150 9.038
04/12/2025 12:26:39.592 1 150   9.038
      1 150 9.038
      1 150 9.038
04/12/2025 12:25:02.998 425   9.032
      425 9.032
      425 9.032
04/12/2025 12:23:48.089 450   9.028
      450 9.028
      450 9.028
04/12/2025 12:23:43.681 1 050   9.028
      1 050 9.028
      1 050 9.028
04/12/2025 12:23:34.023 500   9.028
      500 9.028
      500 9.028
04/12/2025 12:18:20.207 200   9.022
      200 9.022
      200 9.022
04/12/2025 12:17:41.999 100   9.03
      100 9.03
      100 9.03
04/12/2025 12:16:27.987 100   9.038
      100 9.038
      100 9.038
04/12/2025 12:16:06.873 1   9.042
      1 9.042
      1 9.042
04/12/2025 12:15:58.616 100   9.05
      100 9.05
      100 9.05
04/12/2025 12:12:47.927 100   9.058
      100 9.058
      100 9.058
04/12/2025 12:08:00.832 130   9.086
      130 9.086
      130 9.086
04/12/2025 12:00:57.592 500   9.084
      500 9.084
      500 9.084
04/12/2025 11:59:42.502 114   9.084
      114 9.084
      114 9.084
04/12/2025 11:58:57.557 104   9.088
      104 9.088
      104 9.088
04/12/2025 11:55:31.477 60   9.056
      60 9.056
      60 9.056
04/12/2025 11:53:04.968 650   9.06
      650 9.06
      650 9.06
04/12/2025 11:51:41.343 420   9.062
      420 9.062
      420 9.062
04/12/2025 11:51:23.434 1 000   9.074
      1 000 9.074
      1 000 9.074
04/12/2025 11:50:20.942 200   9.068
      200 9.068
      200 9.068
04/12/2025 11:48:55.194 1 050   9.082
      1 050 9.082
      1 050 9.082
04/12/2025 11:48:48.179 1 150   9.08
      1 150 9.08
      1 150 9.08
04/12/2025 11:48:44.465 500   9.07
      500 9.07
      500 9.07
04/12/2025 11:48:10.281 6   9.064
      6 9.064
      6 9.064
04/12/2025 11:47:12.300 1   9.064
      1 9.064
      1 9.064
04/12/2025 11:41:39.450 10   9.072
      10 9.072
      10 9.072
04/12/2025 11:38:09.519 250   9.08
      250 9.08
      250 9.08
04/12/2025 11:33:51.690 29   9.086
      29 9.086
      29 9.086
04/12/2025 11:32:59.371 22 350   9.07
      22 350 9.07
      22 350 9.07
04/12/2025 11:31:50.164 1 150   9.068
      1 150 9.068
      1 150 9.068
04/12/2025 11:31:01.334 1 150   9.072
      1 150 9.072
      1 150 9.072
04/12/2025 11:30:45.173 1 150   9.072
      1 150 9.072
      1 150 9.072
04/12/2025 11:28:09.325 1 000   9.09
      1 000 9.09
      1 000 9.09
04/12/2025 11:26:38.824 200   9.082
      200 9.082
      200 9.082
04/12/2025 11:25:19.014 1 400   9.09
      1 400 9.09
      1 400 9.09
04/12/2025 11:24:50.065 1 100   9.088
      1 100 9.088
      1 100 9.088
04/12/2025 11:24:01.545 15   9.086
      15 9.086
      15 9.086
04/12/2025 11:21:01.420 13 850   9.06
      13 850 9.06
      13 850 9.06
04/12/2025 11:20:41.860 1 150   9.066
      1 150 9.066
      1 150 9.066
04/12/2025 11:16:30.763 4 000   9.052
      4 000 9.052
      4 000 9.052
04/12/2025 11:15:50.369 1 150   9.05
      1 150 9.05
      1 150 9.05
04/12/2025 11:14:47.509 1 150   9.06
      1 150 9.06
      1 150 9.06
04/12/2025 11:11:33.388 2 088   9.086
      1 150 9.086
      2 088 9.086
      938 9.086
04/12/2025 11:11:33.141 1 150   9.086
      1 150 9.086
      1 150 9.086
04/12/2025 11:11:33.057 1 150   9.086
      1 150 9.086
      1 150 9.086
04/12/2025 11:11:30.472 1 100   9.088
      1 100 9.088
      1 100 9.088
04/12/2025 11:10:02.705 30   9.088
      30 9.088
      30 9.088
04/12/2025 11:09:44.629 55   9.094
      55 9.094
      55 9.094
04/12/2025 11:08:20.720 110   9.08
      110 9.08
      110 9.08
04/12/2025 11:07:47.742 200   9.088
      200 9.088
      200 9.088
04/12/2025 11:05:36.165 770   9.10
      200 9.10
      770 9.10
      570 9.10
04/12/2025 11:05:26.347 826   9.104
      826 9.104
      826 9.104
04/12/2025 11:05:17.390 1 000   9.102
      1 000 9.102
      1 000 9.102
04/12/2025 11:04:59.991 1 000   9.11
      1 000 9.11
      1 000 9.11
04/12/2025 11:02:58.826 825   9.122
      825 9.122
      825 9.122
04/12/2025 11:02:25.447 1 487   9.116
      1 487 9.116
      1 487 9.116
04/12/2025 11:02:18.210 1 100   9.12
      1 100 9.12
      1 100 9.12
04/12/2025 11:01:59.536 1 095   9.12
      1 095 9.12
      1 095 9.12
04/12/2025 11:01:19.385 700   9.134
      700 9.134
      700 9.134
04/12/2025 11:01:13.250 100   9.13
      100 9.13
      100 9.13
04/12/2025 11:01:09.097 20 000   9.12
      20 000 9.12
      20 000 9.12
04/12/2025 10:57:46.322 1 100   9.126
      1 100 9.126
      1 100 9.126
04/12/2025 10:56:34.739 320   9.124
      320 9.124
      320 9.124
04/12/2025 10:56:02.815 70   9.126
      70 9.126
      70 9.126
04/12/2025 10:55:51.865 150   9.126
      150 9.126
      150 9.126
04/12/2025 10:52:21.159 700   9.112
      700 9.112
      700 9.112
04/12/2025 10:51:45.758 106   9.11
      106 9.11
      106 9.11
04/12/2025 10:50:21.260 41   9.114
      41 9.114
      41 9.114
04/12/2025 10:48:09.885 6   9.11
      6 9.11
      6 9.11
04/12/2025 10:47:29.326 329   9.108
      329 9.108
      329 9.108
04/12/2025 10:44:54.990 6   9.118
      6 9.118
      6 9.118
04/12/2025 10:44:00.229 200   9.11
      200 9.11
      200 9.11
04/12/2025 10:43:11.148 110   9.10
      110 9.10
      110 9.10
04/12/2025 10:43:08.476 13 790   9.10
      13 790 9.10
      13 790 9.10
04/12/2025 10:42:46.367 1 100   9.12
      1 100 9.12
      1 100 9.12
04/12/2025 10:42:27.397 11   9.126
      11 9.126
      11 9.126
04/12/2025 10:39:02.572 550   9.094
      550 9.094
      550 9.094
04/12/2025 10:35:20.779 30   9.086
      30 9.086
      30 9.086
04/12/2025 10:34:13.600 6   9.096
      6 9.096
      6 9.096
04/12/2025 10:34:04.836 10   9.082
      10 9.082
      10 9.082
04/12/2025 10:32:35.294 3 150   9.118
      3 150 9.118
      3 150 9.118
04/12/2025 10:32:19.299 850   9.12
      850 9.12
      850 9.12
04/12/2025 10:32:16.151 9 250   9.128
      9 250 9.128
      9 250 9.128
04/12/2025 10:31:22.078 750   9.13
      750 9.13
      750 9.13
04/12/2025 10:31:02.303 440   9.122
      440 9.122
      440 9.122
04/12/2025 10:30:25.581 50   9.126
      50 9.126
      50 9.126
04/12/2025 10:30:01.684 3   9.118
      3 9.118
      3 9.118
04/12/2025 10:29:58.518 426   9.114
      426 9.114
      426 9.114
04/12/2025 10:29:27.733 28   9.114
      28 9.114
      28 9.114
04/12/2025 10:29:00.498 100   9.09
      100 9.09
      100 9.09
04/12/2025 10:26:10.702 900   9.062
      900 9.062
      900 9.062
04/12/2025 10:26:08.088 950   9.06
      950 9.06
      950 9.06
04/12/2025 10:26:02.503 1 150   9.06
      1 150 9.06
      1 150 9.06
04/12/2025 10:25:51.025 900   9.06
      900 9.06
      900 9.06
04/12/2025 10:24:48.804 1 150   9.042
      1 150 9.042
      1 150 9.042
04/12/2025 10:21:42.337 50   9.038
      50 9.038
      50 9.038
04/12/2025 10:20:52.901 500   9.052
      500 9.052
      500 9.052
04/12/2025 10:20:05.266 900   9.042
      900 9.042
      900 9.042
04/12/2025 10:18:46.929 670   9.05
      670 9.05
      670 9.05
04/12/2025 10:18:37.732 150   9.054
      150 9.054
      150 9.054
04/12/2025 10:17:16.368 12 450   9.052
      12 450 9.052
      12 450 9.052
04/12/2025 10:16:42.155 1 150   9.052
      1 150 9.052
      1 150 9.052
04/12/2025 10:16:11.976 1 050   9.052
      1 050 9.052
      1 050 9.052
04/12/2025 10:14:47.845 7 000   9.048
      7 000 9.048
      7 000 9.048
04/12/2025 10:14:23.710 1 150   9.05
      1 150 9.05
      1 150 9.05
04/12/2025 10:14:10.118 1 150   9.048
      1 150 9.048
      1 150 9.048
04/12/2025 10:13:48.578 10   9.05
      10 9.05
      10 9.05
04/12/2025 10:13:24.128 2 366   9.04
      2 366 9.04
      2 366 9.04
04/12/2025 10:12:50.924 900   9.04
      900 9.04
      900 9.04
04/12/2025 10:11:28.785 700   9.032
      700 9.032
      700 9.032
04/12/2025 10:10:07.667 950   9.016
      950 9.016
      950 9.016
04/12/2025 10:09:42.213 50   9.014
      50 9.014
      50 9.014
04/12/2025 10:08:51.264 100   9.016
      100 9.016
      100 9.016
04/12/2025 10:07:53.556 47   9.006
      47 9.006
      47 9.006
04/12/2025 10:07:47.699 387   9.018
      387 9.018
      387 9.018
04/12/2025 10:06:17.087 116   9.022
      116 9.022
      116 9.022
04/12/2025 10:06:13.954 1 150   9.022
      1 150 9.022
      1 150 9.022
04/12/2025 10:06:09.835 950   9.018
      950 9.018
      950 9.018
04/12/2025 10:05:06.473 650   9.022
      650 9.022
      650 9.022
04/12/2025 10:04:51.963 500   9.026
      500 9.026
      500 9.026
04/12/2025 09:58:34.886 1   9.012
      1 9.012
      1 9.012
04/12/2025 09:57:09.481 100   9.008
      100 9.008
      100 9.008
04/12/2025 09:55:37.196 200   9.04
      200 9.04
      200 9.04
04/12/2025 09:55:18.810 800   9.04
      800 9.04
      800 9.04
04/12/2025 09:55:13.976 10   9.04
      10 9.04
      10 9.04
04/12/2025 09:54:33.457 300   9.058
      300 9.058
      300 9.058
04/12/2025 09:54:33.154 200   9.056
      200 9.056
      200 9.056
04/12/2025 09:53:40.553 1 150   9.042
      1 150 9.042
      1 150 9.042
04/12/2025 09:52:15.917 1   9.036
      1 9.036
      1 9.036
04/12/2025 09:51:34.353 2   9.012
      2 9.012
      2 9.012
04/12/2025 09:50:34.585 3 750   9.00
      3 750 9.00
      3 750 9.00
04/12/2025 09:50:31.143 3 650   9.012
      3 650 9.012
      3 650 9.012
04/12/2025 09:50:20.018 750   9.012
      750 9.012
      750 9.012
04/12/2025 09:50:16.147 1 000   9.014
      1 000 9.014
      1 000 9.014
04/12/2025 09:50:01.547 50   9.022
      50 9.022
      50 9.022
04/12/2025 09:47:52.969 56   9.036
      56 9.036
      56 9.036
04/12/2025 09:47:41.866 1 000   9.036
      1 000 9.036
      1 000 9.036
04/12/2025 09:45:19.538 500   9.042
      500 9.042
      500 9.042
04/12/2025 09:44:35.935 1   9.04
      1 9.04
      1 9.04
04/12/2025 09:42:49.342 112   9.034
      112 9.034
      112 9.034
04/12/2025 09:42:36.588 6   9.034
      6 9.034
      6 9.034
04/12/2025 09:42:10.308 222   9.034
      222 9.034
      222 9.034
04/12/2025 09:41:58.162 35   9.042
      35 9.042
      35 9.042
04/12/2025 09:40:11.818 110 184   9.03
      110 184 9.03
      6 049 9.03
      102 131 9.03
      4 9.03
      2 000 9.03
04/12/2025 09:38:08.095 600   9.03
      600 9.03
      600 9.03
04/12/2025 09:34:28.544 500   8.992
      500 8.992
      500 8.992
04/12/2025 09:33:10.510 1 000   9.004
      1 000 9.004
      1 000 9.004
04/12/2025 09:30:17.591 300   8.988
      300 8.988
      300 8.988
04/12/2025 09:30:11.467 1   8.974
      1 8.974
      1 8.974
04/12/2025 09:29:49.883 3   8.994
      3 8.994
      3 8.994
04/12/2025 09:29:08.253 500   9.016
      500 9.016
      500 9.016
04/12/2025 09:29:00.236 150   9.00
      150 9.00
      50 9.00
      100 9.00
04/12/2025 09:28:17.724 20   8.972
      20 8.972
      20 8.972
04/12/2025 09:27:43.314 100   8.982
      100 8.982
      100 8.982
04/12/2025 09:27:37.817 900   8.982
      900 8.982
      900 8.982
04/12/2025 09:27:01.580 650   8.966
      650 8.966
      650 8.966
04/12/2025 09:26:26.620 3 500   8.97
      3 500 8.97
      3 500 8.97
04/12/2025 09:26:15.647 900   8.97
      900 8.97
      900 8.97
04/12/2025 09:25:46.777 222   8.998
      222 8.998
      222 8.998
04/12/2025 09:25:03.561 349   8.98
      349 8.98
      349 8.98
04/12/2025 09:24:58.820 5 950   8.978
      5 950 8.978
      5 950 8.978
04/12/2025 09:24:50.535 900   8.978
      900 8.978
      900 8.978
04/12/2025 09:24:20.347 261   8.976
      261 8.976
      261 8.976
04/12/2025 09:24:19.664 850   8.976
      850 8.976
      850 8.976
04/12/2025 09:24:07.325 3 000   8.976
      3 000 8.976
      3 000 8.976
04/12/2025 09:23:41.941 1 000   8.976
      1 000 8.976
      1 000 8.976
04/12/2025 09:23:11.327 50   8.978
      50 8.978
      50 8.978
04/12/2025 09:22:27.334 950   8.978
      950 8.978
      950 8.978
04/12/2025 09:22:05.373 1   8.974
      1 8.974
      1 8.974
04/12/2025 09:21:07.225 11   8.962
      11 8.962
      11 8.962
04/12/2025 09:20:42.493 650   8.962
      650 8.962
      650 8.962
04/12/2025 09:19:41.415 40   8.956
      40 8.956
      40 8.956
04/12/2025 09:19:30.613 200   8.972
      200 8.972
      200 8.972
04/12/2025 09:17:56.851 120   8.944
      120 8.944
      120 8.944
04/12/2025 09:17:26.387 150   8.944
      150 8.944
      150 8.944
04/12/2025 09:16:28.946 500   8.962
      500 8.962
      500 8.962
04/12/2025 09:15:53.039 200   8.958
      200 8.958
      200 8.958
04/12/2025 09:15:22.524 700   8.978
      700 8.978
      700 8.978
04/12/2025 09:14:51.843 1 150   8.978
      1 150 8.978
      1 150 8.978
04/12/2025 09:12:43.605 594   8.928
      594 8.928
      594 8.928
04/12/2025 09:11:30.259 3   8.90
      3 8.90
      3 8.90
04/12/2025 09:11:20.891 1   8.91
      1 8.91
      1 8.91
04/12/2025 09:11:17.620 3   8.91
      3 8.91
      3 8.91
04/12/2025 09:11:04.781 594   8.898
      594 8.898
      594 8.898
04/12/2025 09:10:46.772 150   8.894
      150 8.894
      150 8.894
04/12/2025 09:10:38.468 406   8.898
      406 8.898
      50 8.898
      1 8.898
      355 8.898
04/12/2025 09:09:31.828 6   8.914
      6 8.914
      6 8.914
04/12/2025 09:08:32.261 1   8.914
      1 8.914
      1 8.914
04/12/2025 09:07:29.044 15   8.92
      15 8.92
      15 8.92
04/12/2025 09:07:26.129 12   8.922
      12 8.922
      12 8.922
04/12/2025 09:06:45.571 56   8.93
      56 8.93
      56 8.93
04/12/2025 09:05:15.516 50   8.932
      50 8.932
      50 8.932
04/12/2025 09:04:43.321 350   8.956
      350 8.956
      350 8.956
04/12/2025 09:04:38.666 1 150   8.956
      1 150 8.956
      1 150 8.956
04/12/2025 09:02:46.140 50   8.95
      50 8.95
      50 8.95
04/12/2025 09:00:57.616 8 440   8.93
      8 400 8.93
      6 440 8.93
      2 000 8.93
      40 8.93
04/12/2025 09:00:44.990 950   8.93
      950 8.93
      950 8.93
04/12/2025 09:00:44.004 650   8.93
      650 8.93
      650 8.93
04/12/2025 09:00:43.935 20   8.94
      20 8.94
      20 8.94
04/12/2025 09:00:43.851 2 054   8.944
      54 8.944
      2 054 8.944
      2 000 8.944
04/12/2025 08:58:25.389 400   8.976
      400 8.976
      400 8.976
04/12/2025 08:55:13.017 440   8.976
      440 8.976
      150 8.976
      290 8.976
04/12/2025 08:54:45.097 400   8.946
      400 8.946
      400 8.946
04/12/2025 08:54:33.641 800   8.946
      800 8.946
      200 8.946
      600 8.946
04/12/2025 08:52:08.024 1   8.976
      1 8.976
      1 8.976
04/12/2025 08:51:42.755 12   8.946
      12 8.946
      12 8.946
04/12/2025 08:51:16.510 200   8.97
      200 8.97
      200 8.97
04/12/2025 08:51:00.091 210   8.946
      210 8.946
      210 8.946
04/12/2025 08:50:59.867 600   8.946
      500 8.946
      600 8.946
      100 8.946
04/12/2025 08:50:47.588 890   8.946
      890 8.946
      600 8.946
      290 8.946
04/12/2025 08:44:45.602 3   8.946
      3 8.946
      3 8.946
04/12/2025 08:44:27.087 250   8.946
      200 8.946
      50 8.946
      250 8.946
04/12/2025 08:38:27.008 557   8.976
      557 8.976
      557 8.976
04/12/2025 08:35:18.307 3   8.976
      3 8.976
      3 8.976
04/12/2025 08:33:38.083 1   8.976
      1 8.976
      1 8.976
04/12/2025 08:33:22.875 16   8.946
      16 8.946
      16 8.946
04/12/2025 08:32:44.881 200   8.976
      200 8.976
      200 8.976
04/12/2025 08:25:12.372 10   8.976
      10 8.976
      10 8.976
04/12/2025 08:15:46.459 200   8.976
      200 8.976
      200 8.976
04/12/2025 08:12:46.718 4 400   8.976
      4 400 8.976
      4 400 8.976
04/12/2025 08:12:38.113 600   8.976
      600 8.976
      600 8.976
04/12/2025 08:12:14.435 333   8.976
      333 8.976
      333 8.976
04/12/2025 08:10:01.713 1   8.952
      1 8.952
      1 8.952
04/12/2025 08:03:30.032 3   8.942
      3 8.942
      3 8.942
04/12/2025 08:03:09.198 400   8.976
      400 8.976
      400 8.976
04/12/2025 08:03:06.349 1   8.976
      1 8.976
      1 8.976
04/12/2025 08:03:04.033 2 592   8.976
      192 8.976
      2 592 8.976
      2 400 8.976
04/12/2025 08:02:50.985 600   8.976
      600 8.976
      600 8.976
04/12/2025 08:02:31.880 168   8.976
      168 8.976
      168 8.976
04/12/2025 08:00:21.941 50   8.942
      50 8.942
      50 8.942
04/12/2025 08:00:16.590 2   8.976
      2 8.976
      2 8.976
04/12/2025 08:00:05.703 69   8.976
      69 8.976
      69 8.976
04/12/2025 08:00:02.575 14   8.976
      14 8.976
      14 8.976
04/12/2025 07:59:54.678 1 400   8.976
      1 200 8.976
      1 400 8.976
      200 8.976
04/12/2025 07:58:48.629 34   8.962
      34 8.962
      34 8.962
04/12/2025 07:58:14.682 3 750   8.962
      3 750 8.962
      3 750 8.962
04/12/2025 07:58:11.573 4 000   8.962
      4 000 8.962
      250 8.962
      3 750 8.962
04/12/2025 07:58:01.747 600   8.96
      600 8.96
      600 8.96
04/12/2025 07:45:44.671 360   8.962
      360 8.962
      360 8.962
04/12/2025 07:45:43.891 600   8.962
      600 8.962
      600 8.962
04/12/2025 07:43:39.270 1 040   8.974
      200 8.974
      600 8.974
      240 8.974
      1 040 8.974
04/12/2025 07:32:37.932 7 400   8.964
      7 400 8.964
      2 400 8.964
      5 000 8.964
04/12/2025 07:32:30.520 600   8.948
      600 8.948
      600 8.948
04/12/2025 07:31:43.430 100   8.932
      100 8.932
      100 8.932
04/12/2025 07:31:08.036 5   8.948
      5 8.948
      5 8.948
04/12/2025 07:31:02.176 663   8.948
      663 8.948
      5 8.948
      658 8.948
04/12/2025 07:30:05.994 1 774   8.948
      464 8.948
      10 8.948
      100 8.948
      100 8.948
      135 8.948
      1 337 8.948
      2 8.948
      300 8.948
      600 8.948
      500 8.948
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)