Tradegate Exchange

thyssenkrupp AG

356

317

9.108

Date	Time	Volume	Order Volume	Price
04/12/2025	14:28:37.651	1		9.108
			1	9.108
			1	9.108
04/12/2025	14:28:25.760	1 100		9.11
			1 100	9.11
			1 100	9.11
04/12/2025	14:28:12.890	10		9.102
			10	9.102
			10	9.102
04/12/2025	14:25:35.125	195		9.10
			195	9.10
			195	9.10
04/12/2025	14:23:25.437	100		9.09
			100	9.09
			100	9.09
04/12/2025	14:23:11.815	56		9.09
			56	9.09
			56	9.09
04/12/2025	14:22:47.803	150		9.102
			150	9.102
			150	9.102
04/12/2025	14:21:43.243	2 800		9.102
			2 800	9.102
			2 800	9.102
04/12/2025	14:19:49.978	1 000		9.10
			1 000	9.10
			700	9.10
			200	9.10
			100	9.10
04/12/2025	14:15:29.474	100		9.036
			100	9.036
			100	9.036
04/12/2025	14:12:18.822	250		9.02
			250	9.02
			250	9.02
04/12/2025	14:10:56.529	30		9.022
			30	9.022
			30	9.022
04/12/2025	14:09:52.830	1 150		9.016
			1 150	9.016
			1 150	9.016
04/12/2025	14:09:19.309	200		9.016
			200	9.016
			200	9.016
04/12/2025	14:05:13.094	70		9.01
			70	9.01
			70	9.01
04/12/2025	14:03:55.821	3		9.016
			3	9.016
			3	9.016
04/12/2025	14:01:31.594	200		9.026
			200	9.026
			200	9.026
04/12/2025	13:59:36.869	71		9.042
			71	9.042
			71	9.042
04/12/2025	13:56:58.709	60		9.034
			60	9.034
			60	9.034
04/12/2025	13:56:41.597	130		9.032
			130	9.032
			130	9.032
04/12/2025	13:55:00.453	241		9.042
			241	9.042
			241	9.042
04/12/2025	13:54:50.219	1 150		9.038
			1 150	9.038
			1 150	9.038
04/12/2025	13:54:28.223	446		9.03
			446	9.03
			446	9.03
04/12/2025	13:53:23.941	200		9.036
			200	9.036
			200	9.036
04/12/2025	13:51:07.293	70		9.032
			70	9.032
			70	9.032
04/12/2025	13:48:47.849	6		9.046
			6	9.046
			6	9.046
04/12/2025	13:48:24.624	950		9.048
			950	9.048
			950	9.048
04/12/2025	13:48:22.476	100		9.042
			100	9.042
			100	9.042
04/12/2025	13:48:02.988	900		9.05
			900	9.05
			900	9.05
04/12/2025	13:47:53.570	1 000		9.05
			1 000	9.05
			1 000	9.05
04/12/2025	13:46:59.266	100		9.048
			100	9.048
			100	9.048
04/12/2025	13:45:50.096	21		9.048
			21	9.048
			21	9.048
04/12/2025	13:43:28.496	3		9.052
			3	9.052
			3	9.052
04/12/2025	13:39:14.989	1 000		9.062
			1 000	9.062
			1 000	9.062
04/12/2025	13:37:25.706	1 000		9.06
			1 000	9.06
			1 000	9.06
04/12/2025	13:34:43.303	10 692		9.026
			10 692	9.026
			10 692	9.026
04/12/2025	13:33:12.107	1 150		9.008
			1 150	9.008
			1 150	9.008
04/12/2025	13:32:15.592	900		9.00
			900	9.00
			900	9.00
04/12/2025	13:24:12.953	1 150		9.002
			1 150	9.002
			1 150	9.002
04/12/2025	13:23:17.825	300		8.996
			300	8.996
			300	8.996
04/12/2025	13:23:01.838	2		9.006
			2	9.006
			2	9.006
04/12/2025	13:22:10.398	320		9.004
			320	9.004
			320	9.004
04/12/2025	13:20:09.733	7		8.978
			7	8.978
			7	8.978
04/12/2025	13:12:31.268	18 850		8.988
			335	8.988
			18 515	8.988
			18 850	8.988
04/12/2025	13:12:01.804	1 150		8.988
			1 150	8.988
			1 150	8.988
04/12/2025	13:11:38.343	536		8.988
			536	8.988
			536	8.988
04/12/2025	13:11:09.728	2		8.982
			2	8.982
			2	8.982
04/12/2025	13:09:46.220	300		8.986
			300	8.986
			300	8.986
04/12/2025	13:06:15.441	110		8.976
			110	8.976
			110	8.976
04/12/2025	13:02:23.520	1		8.954
			1	8.954
			1	8.954
04/12/2025	12:59:20.344	1		8.98
			1	8.98
			1	8.98
04/12/2025	12:56:46.504	100		8.98
			100	8.98
			100	8.98
04/12/2025	12:56:24.820	100		8.98
			100	8.98
			100	8.98
04/12/2025	12:55:57.289	44		8.988
			44	8.988
			44	8.988
04/12/2025	12:55:50.425	33		8.99
			33	8.99
			33	8.99
04/12/2025	12:51:55.122	150		8.996
			150	8.996
			150	8.996
04/12/2025	12:49:25.595	100		8.982
			100	8.982
			100	8.982
04/12/2025	12:43:35.266	10		8.98
			10	8.98
			10	8.98
04/12/2025	12:43:32.117	28		8.98
			28	8.98
			28	8.98
04/12/2025	12:42:26.646	370		8.98
			370	8.98
			370	8.98
04/12/2025	12:38:06.207	446		8.982
			446	8.982
			446	8.982
04/12/2025	12:37:01.484	1		8.984
			1	8.984
			1	8.984
04/12/2025	12:30:46.472	890		9.00
			890	9.00
			40	9.00
			850	9.00
04/12/2025	12:30:17.969	1 150		9.00
			1 150	9.00
			1 150	9.00
04/12/2025	12:29:58.444	938		9.02
			938	9.02
			938	9.02
04/12/2025	12:29:18.938	2 400		9.014
			2 400	9.014
			2 400	9.014
04/12/2025	12:29:07.228	1 150		9.014
			1 150	9.014
			1 150	9.014
04/12/2025	12:28:50.026	1 450		9.016
			1 150	9.016
			300	9.016
			1 450	9.016
04/12/2025	12:26:46.061	780		9.038
			780	9.038
			780	9.038
04/12/2025	12:26:44.856	1 150		9.038
			1 150	9.038
			1 150	9.038
04/12/2025	12:26:39.592	1 150		9.038
			1 150	9.038
			1 150	9.038
04/12/2025	12:25:02.998	425		9.032
			425	9.032
			425	9.032
04/12/2025	12:23:48.089	450		9.028
			450	9.028
			450	9.028
04/12/2025	12:23:43.681	1 050		9.028
			1 050	9.028
			1 050	9.028
04/12/2025	12:23:34.023	500		9.028
			500	9.028
			500	9.028
04/12/2025	12:18:20.207	200		9.022
			200	9.022
			200	9.022
04/12/2025	12:17:41.999	100		9.03
			100	9.03
			100	9.03
04/12/2025	12:16:27.987	100		9.038
			100	9.038
			100	9.038
04/12/2025	12:16:06.873	1		9.042
			1	9.042
			1	9.042
04/12/2025	12:15:58.616	100		9.05
			100	9.05
			100	9.05
04/12/2025	12:12:47.927	100		9.058
			100	9.058
			100	9.058
04/12/2025	12:08:00.832	130		9.086
			130	9.086
			130	9.086
04/12/2025	12:00:57.592	500		9.084
			500	9.084
			500	9.084
04/12/2025	11:59:42.502	114		9.084
			114	9.084
			114	9.084
04/12/2025	11:58:57.557	104		9.088
			104	9.088
			104	9.088
04/12/2025	11:55:31.477	60		9.056
			60	9.056
			60	9.056
04/12/2025	11:53:04.968	650		9.06
			650	9.06
			650	9.06
04/12/2025	11:51:41.343	420		9.062
			420	9.062
			420	9.062
04/12/2025	11:51:23.434	1 000		9.074
			1 000	9.074
			1 000	9.074
04/12/2025	11:50:20.942	200		9.068
			200	9.068
			200	9.068
04/12/2025	11:48:55.194	1 050		9.082
			1 050	9.082
			1 050	9.082
04/12/2025	11:48:48.179	1 150		9.08
			1 150	9.08
			1 150	9.08
04/12/2025	11:48:44.465	500		9.07
			500	9.07
			500	9.07
04/12/2025	11:48:10.281	6		9.064
			6	9.064
			6	9.064
04/12/2025	11:47:12.300	1		9.064
			1	9.064
			1	9.064
04/12/2025	11:41:39.450	10		9.072
			10	9.072
			10	9.072
04/12/2025	11:38:09.519	250		9.08
			250	9.08
			250	9.08
04/12/2025	11:33:51.690	29		9.086
			29	9.086
			29	9.086
04/12/2025	11:32:59.371	22 350		9.07
			22 350	9.07
			22 350	9.07
04/12/2025	11:31:50.164	1 150		9.068
			1 150	9.068
			1 150	9.068
04/12/2025	11:31:01.334	1 150		9.072
			1 150	9.072
			1 150	9.072
04/12/2025	11:30:45.173	1 150		9.072
			1 150	9.072
			1 150	9.072
04/12/2025	11:28:09.325	1 000		9.09
			1 000	9.09
			1 000	9.09
04/12/2025	11:26:38.824	200		9.082
			200	9.082
			200	9.082
04/12/2025	11:25:19.014	1 400		9.09
			1 400	9.09
			1 400	9.09
04/12/2025	11:24:50.065	1 100		9.088
			1 100	9.088
			1 100	9.088
04/12/2025	11:24:01.545	15		9.086
			15	9.086
			15	9.086
04/12/2025	11:21:01.420	13 850		9.06
			13 850	9.06
			13 850	9.06
04/12/2025	11:20:41.860	1 150		9.066
			1 150	9.066
			1 150	9.066
04/12/2025	11:16:30.763	4 000		9.052
			4 000	9.052
			4 000	9.052
04/12/2025	11:15:50.369	1 150		9.05
			1 150	9.05
			1 150	9.05
04/12/2025	11:14:47.509	1 150		9.06
			1 150	9.06
			1 150	9.06
04/12/2025	11:11:33.388	2 088		9.086
			1 150	9.086
			2 088	9.086
			938	9.086
04/12/2025	11:11:33.141	1 150		9.086
			1 150	9.086
			1 150	9.086
04/12/2025	11:11:33.057	1 150		9.086
			1 150	9.086
			1 150	9.086
04/12/2025	11:11:30.472	1 100		9.088
			1 100	9.088
			1 100	9.088
04/12/2025	11:10:02.705	30		9.088
			30	9.088
			30	9.088
04/12/2025	11:09:44.629	55		9.094
			55	9.094
			55	9.094
04/12/2025	11:08:20.720	110		9.08
			110	9.08
			110	9.08
04/12/2025	11:07:47.742	200		9.088
			200	9.088
			200	9.088
04/12/2025	11:05:36.165	770		9.10
			200	9.10
			770	9.10
			570	9.10
04/12/2025	11:05:26.347	826		9.104
			826	9.104
			826	9.104
04/12/2025	11:05:17.390	1 000		9.102
			1 000	9.102
			1 000	9.102
04/12/2025	11:04:59.991	1 000		9.11
			1 000	9.11
			1 000	9.11
04/12/2025	11:02:58.826	825		9.122
			825	9.122
			825	9.122
04/12/2025	11:02:25.447	1 487		9.116
			1 487	9.116
			1 487	9.116
04/12/2025	11:02:18.210	1 100		9.12
			1 100	9.12
			1 100	9.12
04/12/2025	11:01:59.536	1 095		9.12
			1 095	9.12
			1 095	9.12
04/12/2025	11:01:19.385	700		9.134
			700	9.134
			700	9.134
04/12/2025	11:01:13.250	100		9.13
			100	9.13
			100	9.13
04/12/2025	11:01:09.097	20 000		9.12
			20 000	9.12
			20 000	9.12
04/12/2025	10:57:46.322	1 100		9.126
			1 100	9.126
			1 100	9.126
04/12/2025	10:56:34.739	320		9.124
			320	9.124
			320	9.124
04/12/2025	10:56:02.815	70		9.126
			70	9.126
			70	9.126
04/12/2025	10:55:51.865	150		9.126
			150	9.126
			150	9.126
04/12/2025	10:52:21.159	700		9.112
			700	9.112
			700	9.112
04/12/2025	10:51:45.758	106		9.11
			106	9.11
			106	9.11
04/12/2025	10:50:21.260	41		9.114
			41	9.114
			41	9.114
04/12/2025	10:48:09.885	6		9.11
			6	9.11
			6	9.11
04/12/2025	10:47:29.326	329		9.108
			329	9.108
			329	9.108
04/12/2025	10:44:54.990	6		9.118
			6	9.118
			6	9.118
04/12/2025	10:44:00.229	200		9.11
			200	9.11
			200	9.11
04/12/2025	10:43:11.148	110		9.10
			110	9.10
			110	9.10
04/12/2025	10:43:08.476	13 790		9.10
			13 790	9.10
			13 790	9.10
04/12/2025	10:42:46.367	1 100		9.12
			1 100	9.12
			1 100	9.12
04/12/2025	10:42:27.397	11		9.126
			11	9.126
			11	9.126
04/12/2025	10:39:02.572	550		9.094
			550	9.094
			550	9.094
04/12/2025	10:35:20.779	30		9.086
			30	9.086
			30	9.086
04/12/2025	10:34:13.600	6		9.096
			6	9.096
			6	9.096
04/12/2025	10:34:04.836	10		9.082
			10	9.082
			10	9.082
04/12/2025	10:32:35.294	3 150		9.118
			3 150	9.118
			3 150	9.118
04/12/2025	10:32:19.299	850		9.12
			850	9.12
			850	9.12
04/12/2025	10:32:16.151	9 250		9.128
			9 250	9.128
			9 250	9.128
04/12/2025	10:31:22.078	750		9.13
			750	9.13
			750	9.13
04/12/2025	10:31:02.303	440		9.122
			440	9.122
			440	9.122
04/12/2025	10:30:25.581	50		9.126
			50	9.126
			50	9.126
04/12/2025	10:30:01.684	3		9.118
			3	9.118
			3	9.118
04/12/2025	10:29:58.518	426		9.114
			426	9.114
			426	9.114
04/12/2025	10:29:27.733	28		9.114
			28	9.114
			28	9.114
04/12/2025	10:29:00.498	100		9.09
			100	9.09
			100	9.09
04/12/2025	10:26:10.702	900		9.062
			900	9.062
			900	9.062
04/12/2025	10:26:08.088	950		9.06
			950	9.06
			950	9.06
04/12/2025	10:26:02.503	1 150		9.06
			1 150	9.06
			1 150	9.06
04/12/2025	10:25:51.025	900		9.06
			900	9.06
			900	9.06
04/12/2025	10:24:48.804	1 150		9.042
			1 150	9.042
			1 150	9.042
04/12/2025	10:21:42.337	50		9.038
			50	9.038
			50	9.038
04/12/2025	10:20:52.901	500		9.052
			500	9.052
			500	9.052
04/12/2025	10:20:05.266	900		9.042
			900	9.042
			900	9.042
04/12/2025	10:18:46.929	670		9.05
			670	9.05
			670	9.05
04/12/2025	10:18:37.732	150		9.054
			150	9.054
			150	9.054
04/12/2025	10:17:16.368	12 450		9.052
			12 450	9.052
			12 450	9.052
04/12/2025	10:16:42.155	1 150		9.052
			1 150	9.052
			1 150	9.052
04/12/2025	10:16:11.976	1 050		9.052
			1 050	9.052
			1 050	9.052
04/12/2025	10:14:47.845	7 000		9.048
			7 000	9.048
			7 000	9.048
04/12/2025	10:14:23.710	1 150		9.05
			1 150	9.05
			1 150	9.05
04/12/2025	10:14:10.118	1 150		9.048
			1 150	9.048
			1 150	9.048
04/12/2025	10:13:48.578	10		9.05
			10	9.05
			10	9.05
04/12/2025	10:13:24.128	2 366		9.04
			2 366	9.04
			2 366	9.04
04/12/2025	10:12:50.924	900		9.04
			900	9.04
			900	9.04
04/12/2025	10:11:28.785	700		9.032
			700	9.032
			700	9.032
04/12/2025	10:10:07.667	950		9.016
			950	9.016
			950	9.016
04/12/2025	10:09:42.213	50		9.014
			50	9.014
			50	9.014
04/12/2025	10:08:51.264	100		9.016
			100	9.016
			100	9.016
04/12/2025	10:07:53.556	47		9.006
			47	9.006
			47	9.006
04/12/2025	10:07:47.699	387		9.018
			387	9.018
			387	9.018
04/12/2025	10:06:17.087	116		9.022
			116	9.022
			116	9.022
04/12/2025	10:06:13.954	1 150		9.022
			1 150	9.022
			1 150	9.022
04/12/2025	10:06:09.835	950		9.018
			950	9.018
			950	9.018
04/12/2025	10:05:06.473	650		9.022
			650	9.022
			650	9.022
04/12/2025	10:04:51.963	500		9.026
			500	9.026
			500	9.026
04/12/2025	09:58:34.886	1		9.012
			1	9.012
			1	9.012
04/12/2025	09:57:09.481	100		9.008
			100	9.008
			100	9.008
04/12/2025	09:55:37.196	200		9.04
			200	9.04
			200	9.04
04/12/2025	09:55:18.810	800		9.04
			800	9.04
			800	9.04
04/12/2025	09:55:13.976	10		9.04
			10	9.04
			10	9.04
04/12/2025	09:54:33.457	300		9.058
			300	9.058
			300	9.058
04/12/2025	09:54:33.154	200		9.056
			200	9.056
			200	9.056
04/12/2025	09:53:40.553	1 150		9.042
			1 150	9.042
			1 150	9.042
04/12/2025	09:52:15.917	1		9.036
			1	9.036
			1	9.036
04/12/2025	09:51:34.353	2		9.012
			2	9.012
			2	9.012
04/12/2025	09:50:34.585	3 750		9.00
			3 750	9.00
			3 750	9.00
04/12/2025	09:50:31.143	3 650		9.012
			3 650	9.012
			3 650	9.012
04/12/2025	09:50:20.018	750		9.012
			750	9.012
			750	9.012
04/12/2025	09:50:16.147	1 000		9.014
			1 000	9.014
			1 000	9.014
04/12/2025	09:50:01.547	50		9.022
			50	9.022
			50	9.022
04/12/2025	09:47:52.969	56		9.036
			56	9.036
			56	9.036
04/12/2025	09:47:41.866	1 000		9.036
			1 000	9.036
			1 000	9.036
04/12/2025	09:45:19.538	500		9.042
			500	9.042
			500	9.042
04/12/2025	09:44:35.935	1		9.04
			1	9.04
			1	9.04
04/12/2025	09:42:49.342	112		9.034
			112	9.034
			112	9.034
04/12/2025	09:42:36.588	6		9.034
			6	9.034
			6	9.034
04/12/2025	09:42:10.308	222		9.034
			222	9.034
			222	9.034
04/12/2025	09:41:58.162	35		9.042
			35	9.042
			35	9.042
04/12/2025	09:40:11.818	110 184		9.03
			110 184	9.03
			6 049	9.03
			102 131	9.03
			4	9.03
			2 000	9.03
04/12/2025	09:38:08.095	600		9.03
			600	9.03
			600	9.03
04/12/2025	09:34:28.544	500		8.992
			500	8.992
			500	8.992
04/12/2025	09:33:10.510	1 000		9.004
			1 000	9.004
			1 000	9.004
04/12/2025	09:30:17.591	300		8.988
			300	8.988
			300	8.988
04/12/2025	09:30:11.467	1		8.974
			1	8.974
			1	8.974
04/12/2025	09:29:49.883	3		8.994
			3	8.994
			3	8.994
04/12/2025	09:29:08.253	500		9.016
			500	9.016
			500	9.016
04/12/2025	09:29:00.236	150		9.00
			150	9.00
			50	9.00
			100	9.00
04/12/2025	09:28:17.724	20		8.972
			20	8.972
			20	8.972
04/12/2025	09:27:43.314	100		8.982
			100	8.982
			100	8.982
04/12/2025	09:27:37.817	900		8.982
			900	8.982
			900	8.982
04/12/2025	09:27:01.580	650		8.966
			650	8.966
			650	8.966
04/12/2025	09:26:26.620	3 500		8.97
			3 500	8.97
			3 500	8.97
04/12/2025	09:26:15.647	900		8.97
			900	8.97
			900	8.97
04/12/2025	09:25:46.777	222		8.998
			222	8.998
			222	8.998
04/12/2025	09:25:03.561	349		8.98
			349	8.98
			349	8.98
04/12/2025	09:24:58.820	5 950		8.978
			5 950	8.978
			5 950	8.978
04/12/2025	09:24:50.535	900		8.978
			900	8.978
			900	8.978
04/12/2025	09:24:20.347	261		8.976
			261	8.976
			261	8.976
04/12/2025	09:24:19.664	850		8.976
			850	8.976
			850	8.976
04/12/2025	09:24:07.325	3 000		8.976
			3 000	8.976
			3 000	8.976
04/12/2025	09:23:41.941	1 000		8.976
			1 000	8.976
			1 000	8.976
04/12/2025	09:23:11.327	50		8.978
			50	8.978
			50	8.978
04/12/2025	09:22:27.334	950		8.978
			950	8.978
			950	8.978
04/12/2025	09:22:05.373	1		8.974
			1	8.974
			1	8.974
04/12/2025	09:21:07.225	11		8.962
			11	8.962
			11	8.962
04/12/2025	09:20:42.493	650		8.962
			650	8.962
			650	8.962
04/12/2025	09:19:41.415	40		8.956
			40	8.956
			40	8.956
04/12/2025	09:19:30.613	200		8.972
			200	8.972
			200	8.972
04/12/2025	09:17:56.851	120		8.944
			120	8.944
			120	8.944
04/12/2025	09:17:26.387	150		8.944
			150	8.944
			150	8.944
04/12/2025	09:16:28.946	500		8.962
			500	8.962
			500	8.962
04/12/2025	09:15:53.039	200		8.958
			200	8.958
			200	8.958
04/12/2025	09:15:22.524	700		8.978
			700	8.978
			700	8.978
04/12/2025	09:14:51.843	1 150		8.978
			1 150	8.978
			1 150	8.978
04/12/2025	09:12:43.605	594		8.928
			594	8.928
			594	8.928
04/12/2025	09:11:30.259	3		8.90
			3	8.90
			3	8.90
04/12/2025	09:11:20.891	1		8.91
			1	8.91
			1	8.91
04/12/2025	09:11:17.620	3		8.91
			3	8.91
			3	8.91
04/12/2025	09:11:04.781	594		8.898
			594	8.898
			594	8.898
04/12/2025	09:10:46.772	150		8.894
			150	8.894
			150	8.894
04/12/2025	09:10:38.468	406		8.898
			406	8.898
			50	8.898
			1	8.898
			355	8.898
04/12/2025	09:09:31.828	6		8.914
			6	8.914
			6	8.914
04/12/2025	09:08:32.261	1		8.914
			1	8.914
			1	8.914
04/12/2025	09:07:29.044	15		8.92
			15	8.92
			15	8.92
04/12/2025	09:07:26.129	12		8.922
			12	8.922
			12	8.922
04/12/2025	09:06:45.571	56		8.93
			56	8.93
			56	8.93
04/12/2025	09:05:15.516	50		8.932
			50	8.932
			50	8.932
04/12/2025	09:04:43.321	350		8.956
			350	8.956
			350	8.956
04/12/2025	09:04:38.666	1 150		8.956
			1 150	8.956
			1 150	8.956
04/12/2025	09:02:46.140	50		8.95
			50	8.95
			50	8.95
04/12/2025	09:00:57.616	8 440		8.93
			8 400	8.93
			6 440	8.93
			2 000	8.93
			40	8.93
04/12/2025	09:00:44.990	950		8.93
			950	8.93
			950	8.93
04/12/2025	09:00:44.004	650		8.93
			650	8.93
			650	8.93
04/12/2025	09:00:43.935	20		8.94
			20	8.94
			20	8.94
04/12/2025	09:00:43.851	2 054		8.944
			54	8.944
			2 054	8.944
			2 000	8.944
04/12/2025	08:58:25.389	400		8.976
			400	8.976
			400	8.976
04/12/2025	08:55:13.017	440		8.976
			440	8.976
			150	8.976
			290	8.976
04/12/2025	08:54:45.097	400		8.946
			400	8.946
			400	8.946
04/12/2025	08:54:33.641	800		8.946
			800	8.946
			200	8.946
			600	8.946
04/12/2025	08:52:08.024	1		8.976
			1	8.976
			1	8.976
04/12/2025	08:51:42.755	12		8.946
			12	8.946
			12	8.946
04/12/2025	08:51:16.510	200		8.97
			200	8.97
			200	8.97
04/12/2025	08:51:00.091	210		8.946
			210	8.946
			210	8.946
04/12/2025	08:50:59.867	600		8.946
			500	8.946
			600	8.946
			100	8.946
04/12/2025	08:50:47.588	890		8.946
			890	8.946
			600	8.946
			290	8.946
04/12/2025	08:44:45.602	3		8.946
			3	8.946
			3	8.946
04/12/2025	08:44:27.087	250		8.946
			200	8.946
			50	8.946
			250	8.946
04/12/2025	08:38:27.008	557		8.976
			557	8.976
			557	8.976
04/12/2025	08:35:18.307	3		8.976
			3	8.976
			3	8.976
04/12/2025	08:33:38.083	1		8.976
			1	8.976
			1	8.976
04/12/2025	08:33:22.875	16		8.946
			16	8.946
			16	8.946
04/12/2025	08:32:44.881	200		8.976
			200	8.976
			200	8.976
04/12/2025	08:25:12.372	10		8.976
			10	8.976
			10	8.976
04/12/2025	08:15:46.459	200		8.976
			200	8.976
			200	8.976
04/12/2025	08:12:46.718	4 400		8.976
			4 400	8.976
			4 400	8.976
04/12/2025	08:12:38.113	600		8.976
			600	8.976
			600	8.976
04/12/2025	08:12:14.435	333		8.976
			333	8.976
			333	8.976
04/12/2025	08:10:01.713	1		8.952
			1	8.952
			1	8.952
04/12/2025	08:03:30.032	3		8.942
			3	8.942
			3	8.942
04/12/2025	08:03:09.198	400		8.976
			400	8.976
			400	8.976
04/12/2025	08:03:06.349	1		8.976
			1	8.976
			1	8.976
04/12/2025	08:03:04.033	2 592		8.976
			192	8.976
			2 592	8.976
			2 400	8.976
04/12/2025	08:02:50.985	600		8.976
			600	8.976
			600	8.976
04/12/2025	08:02:31.880	168		8.976
			168	8.976
			168	8.976
04/12/2025	08:00:21.941	50		8.942
			50	8.942
			50	8.942
04/12/2025	08:00:16.590	2		8.976
			2	8.976
			2	8.976
04/12/2025	08:00:05.703	69		8.976
			69	8.976
			69	8.976
04/12/2025	08:00:02.575	14		8.976
			14	8.976
			14	8.976
04/12/2025	07:59:54.678	1 400		8.976
			1 200	8.976
			1 400	8.976
			200	8.976
04/12/2025	07:58:48.629	34		8.962
			34	8.962
			34	8.962
04/12/2025	07:58:14.682	3 750		8.962
			3 750	8.962
			3 750	8.962
04/12/2025	07:58:11.573	4 000		8.962
			4 000	8.962
			250	8.962
			3 750	8.962
04/12/2025	07:58:01.747	600		8.96
			600	8.96
			600	8.96
04/12/2025	07:45:44.671	360		8.962
			360	8.962
			360	8.962
04/12/2025	07:45:43.891	600		8.962
			600	8.962
			600	8.962
04/12/2025	07:43:39.270	1 040		8.974
			200	8.974
			600	8.974
			240	8.974
			1 040	8.974
04/12/2025	07:32:37.932	7 400		8.964
			7 400	8.964
			2 400	8.964
			5 000	8.964
04/12/2025	07:32:30.520	600		8.948
			600	8.948
			600	8.948
04/12/2025	07:31:43.430	100		8.932
			100	8.932
			100	8.932
04/12/2025	07:31:08.036	5		8.948
			5	8.948
			5	8.948
04/12/2025	07:31:02.176	663		8.948
			663	8.948
			5	8.948
			658	8.948
04/12/2025	07:30:05.994	1 774		8.948
			464	8.948
			10	8.948
			100	8.948
			100	8.948
			135	8.948
			1 337	8.948
			2	8.948
			300	8.948
			600	8.948
			500	8.948

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 524.00
Ask: 1 524.50
Volume: 22 261
-0.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 14:31:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice