Tradegate Exchange

thyssenkrupp AG

359

425

8.772

Date	Time	Volume	Order Volume	Price
22/08/2025	16:32:30.205	5		8.834
			5	8.834
			5	8.834
22/08/2025	16:30:41.400	150		8.826
			150	8.826
			150	8.826
22/08/2025	16:29:15.010	1 150		8.826
			1 150	8.826
			1 150	8.826
22/08/2025	16:28:18.759	600		8.832
			600	8.832
			600	8.832
22/08/2025	16:27:08.552	1 000		8.836
			1 000	8.836
			1 000	8.836
22/08/2025	16:27:00.001	1 000		8.836
			1 000	8.836
			1 000	8.836
22/08/2025	16:25:45.249	500		8.838
			500	8.838
			500	8.838
22/08/2025	16:25:11.003	50		8.816
			50	8.816
			50	8.816
22/08/2025	16:23:13.087	1 062		8.796
			512	8.796
			1 062	8.796
			550	8.796
22/08/2025	16:23:10.234	600		8.796
			600	8.796
			600	8.796
22/08/2025	16:23:07.936	600		8.796
			600	8.796
			600	8.796
22/08/2025	16:22:08.439	1 250		8.798
			1 150	8.798
			100	8.798
			1 250	8.798
22/08/2025	16:22:04.858	150		8.814
			150	8.814
			150	8.814
22/08/2025	16:15:22.576	650		8.866
			650	8.866
			650	8.866
22/08/2025	16:14:48.193	250		8.862
			250	8.862
			250	8.862
22/08/2025	16:14:27.609	100		8.866
			100	8.866
			100	8.866
22/08/2025	16:14:09.059	20		8.86
			20	8.86
			20	8.86
22/08/2025	16:11:05.683	612		8.882
			612	8.882
			612	8.882
22/08/2025	16:11:05.581	320		8.88
			320	8.88
			320	8.88
22/08/2025	16:10:46.717	63		8.868
			63	8.868
			63	8.868
22/08/2025	16:10:27.307	100		8.872
			100	8.872
			100	8.872
22/08/2025	16:10:06.439	250		8.862
			250	8.862
			250	8.862
22/08/2025	16:10:03.251	559		8.868
			559	8.868
			559	8.868
22/08/2025	16:09:42.000	400		8.862
			400	8.862
			400	8.862
22/08/2025	16:08:58.436	9		8.856
			9	8.856
			9	8.856
22/08/2025	16:08:30.160	1 000		8.85
			1 000	8.85
			1 000	8.85
22/08/2025	16:06:22.895	110		8.838
			110	8.838
			110	8.838
22/08/2025	16:04:43.924	110		8.836
			110	8.836
			110	8.836
22/08/2025	16:04:38.088	1 900		8.826
			800	8.826
			1 900	8.826
			1 100	8.826
22/08/2025	16:04:09.138	700		8.82
			700	8.82
			700	8.82
22/08/2025	16:03:56.795	74		8.818
			74	8.818
			74	8.818
22/08/2025	16:02:15.568	6 575		8.80
			6 575	8.80
			1 050	8.80
			5 297	8.80
			228	8.80
22/08/2025	16:01:53.889	1 150		8.80
			1 150	8.80
			1 150	8.80
22/08/2025	16:01:50.395	950		8.80
			275	8.80
			950	8.80
			675	8.80
22/08/2025	16:01:18.517	1 150		8.80
			1 150	8.80
			1 150	8.80
22/08/2025	16:01:01.625	850		8.79
			850	8.79
			850	8.79
22/08/2025	16:00:58.487	1 150		8.79
			1 150	8.79
			1 150	8.79
22/08/2025	16:00:58.371	100		8.786
			100	8.786
			100	8.786
22/08/2025	16:00:25.585	890		8.758
			890	8.758
			890	8.758
22/08/2025	16:00:09.931	1 150		8.76
			1 150	8.76
			1 150	8.76
22/08/2025	15:57:16.298	10		8.744
			10	8.744
			10	8.744
22/08/2025	15:55:47.657	700		8.738
			700	8.738
			700	8.738
22/08/2025	15:55:37.228	3		8.738
			3	8.738
			3	8.738
22/08/2025	15:53:58.559	3		8.744
			3	8.744
			3	8.744
22/08/2025	15:52:19.540	100		8.74
			100	8.74
			100	8.74
22/08/2025	15:52:05.605	167		8.74
			167	8.74
			167	8.74
22/08/2025	15:51:15.951	100		8.734
			100	8.734
			100	8.734
22/08/2025	15:46:37.020	250		8.74
			250	8.74
			250	8.74
22/08/2025	15:43:37.104	500		8.74
			500	8.74
			500	8.74
22/08/2025	15:28:38.814	150		8.742
			150	8.742
			150	8.742
22/08/2025	15:28:35.275	850		8.742
			850	8.742
			850	8.742
22/08/2025	15:27:39.852	16		8.736
			16	8.736
			16	8.736
22/08/2025	15:27:36.079	100		8.74
			100	8.74
			100	8.74
22/08/2025	15:23:16.031	105		8.74
			105	8.74
			105	8.74
22/08/2025	15:19:59.175	100		8.732
			100	8.732
			100	8.732
22/08/2025	15:18:58.869	50		8.738
			50	8.738
			50	8.738
22/08/2025	15:18:53.453	1 150		8.738
			1 150	8.738
			1 150	8.738
22/08/2025	15:15:25.874	500		8.746
			500	8.746
			500	8.746
22/08/2025	15:14:57.123	9		8.746
			9	8.746
			9	8.746
22/08/2025	15:14:11.548	56		8.746
			56	8.746
			56	8.746
22/08/2025	15:11:49.593	500		8.75
			500	8.75
			500	8.75
22/08/2025	15:11:47.949	74		8.746
			74	8.746
			74	8.746
22/08/2025	15:11:40.203	100		8.746
			100	8.746
			100	8.746
22/08/2025	15:09:21.302	800		8.752
			800	8.752
			800	8.752
22/08/2025	15:08:51.579	571		8.75
			571	8.75
			571	8.75
22/08/2025	15:08:03.331	3		8.75
			3	8.75
			3	8.75
22/08/2025	15:07:24.257	200		8.752
			200	8.752
			200	8.752
22/08/2025	14:58:57.451	26		8.754
			26	8.754
			26	8.754
22/08/2025	14:58:52.517	1 150		8.754
			1 150	8.754
			1 150	8.754
22/08/2025	14:53:10.172	1 150		8.75
			1 150	8.75
			1 150	8.75
22/08/2025	14:50:10.025	950		8.752
			950	8.752
			950	8.752
22/08/2025	14:49:55.923	20		8.75
			20	8.75
			20	8.75
22/08/2025	14:44:49.499	300		8.748
			300	8.748
			300	8.748
22/08/2025	14:44:19.043	200		8.75
			200	8.75
			200	8.75
22/08/2025	14:43:06.161	1 100		8.742
			1 100	8.742
			1 100	8.742
22/08/2025	14:42:24.746	300		8.748
			300	8.748
			300	8.748
22/08/2025	14:42:14.832	500		8.748
			500	8.748
			500	8.748
22/08/2025	14:42:02.696	12		8.748
			12	8.748
			12	8.748
22/08/2025	14:41:22.218	350		8.75
			350	8.75
			350	8.75
22/08/2025	14:39:39.342	12		8.756
			12	8.756
			12	8.756
22/08/2025	14:38:09.212	150		8.75
			150	8.75
			150	8.75
22/08/2025	14:36:24.552	100		8.736
			100	8.736
			100	8.736
22/08/2025	14:35:19.141	40		8.736
			40	8.736
			40	8.736
22/08/2025	14:34:15.188	200		8.742
			200	8.742
			200	8.742
22/08/2025	14:33:40.433	400		8.74
			400	8.74
			400	8.74
22/08/2025	14:27:04.709	200		8.75
			200	8.75
			200	8.75
22/08/2025	14:25:10.164	100		8.768
			100	8.768
			100	8.768
22/08/2025	14:22:45.103	110		8.758
			110	8.758
			110	8.758
22/08/2025	14:22:27.113	20		8.754
			20	8.754
			20	8.754
22/08/2025	14:09:17.799	20		8.744
			20	8.744
			20	8.744
22/08/2025	14:07:30.063	630		8.744
			630	8.744
			630	8.744
22/08/2025	14:06:52.592	1 000		8.74
			420	8.74
			1 000	8.74
			580	8.74
22/08/2025	14:01:50.310	600		8.772
			600	8.772
			600	8.772
22/08/2025	13:59:59.560	1 000		8.776
			1 000	8.776
			1 000	8.776
22/08/2025	13:56:10.440	1		8.774
			1	8.774
			1	8.774
22/08/2025	13:55:08.952	1 137		8.77
			1 137	8.77
			1 137	8.77
22/08/2025	13:51:45.535	110		8.77
			110	8.77
			110	8.77
22/08/2025	13:50:13.976	4		8.77
			4	8.77
			4	8.77
22/08/2025	13:49:21.733	330		8.776
			330	8.776
			330	8.776
22/08/2025	13:48:20.801	50		8.772
			50	8.772
			50	8.772
22/08/2025	13:43:04.763	298		8.774
			298	8.774
			298	8.774
22/08/2025	13:41:38.937	150		8.78
			150	8.78
			150	8.78
22/08/2025	13:41:18.294	10		8.78
			10	8.78
			10	8.78
22/08/2025	13:37:26.886	270		8.784
			270	8.784
			270	8.784
22/08/2025	13:34:29.196	20		8.788
			20	8.788
			20	8.788
22/08/2025	13:30:11.867	500		8.792
			500	8.792
			500	8.792
22/08/2025	13:27:15.795	60		8.798
			60	8.798
			60	8.798
22/08/2025	13:25:25.116	125		8.792
			125	8.792
			125	8.792
22/08/2025	13:25:01.866	5		8.794
			5	8.794
			5	8.794
22/08/2025	13:24:34.385	397		8.798
			397	8.798
			397	8.798
22/08/2025	13:24:28.789	150		8.798
			150	8.798
			150	8.798
22/08/2025	13:20:56.702	750		8.80
			750	8.80
			750	8.80
22/08/2025	13:20:17.043	100		8.80
			100	8.80
			100	8.80
22/08/2025	13:18:55.434	100		8.792
			100	8.792
			100	8.792
22/08/2025	13:18:21.454	250		8.78
			250	8.78
			250	8.78
22/08/2025	13:18:05.797	1 150		8.78
			1 150	8.78
			1 150	8.78
22/08/2025	13:17:34.202	20		8.786
			20	8.786
			20	8.786
22/08/2025	13:17:19.209	3		8.79
			3	8.79
			3	8.79
22/08/2025	13:16:05.105	140		8.79
			140	8.79
			140	8.79
22/08/2025	13:12:30.948	20		8.796
			20	8.796
			20	8.796
22/08/2025	13:12:12.454	200		8.796
			200	8.796
			200	8.796
22/08/2025	13:11:40.866	150		8.794
			150	8.794
			150	8.794
22/08/2025	13:05:57.092	700		8.782
			700	8.782
			700	8.782
22/08/2025	13:04:48.190	100		8.78
			100	8.78
			100	8.78
22/08/2025	13:02:05.091	300		8.798
			300	8.798
			300	8.798
22/08/2025	12:55:10.579	40		8.77
			40	8.77
			40	8.77
22/08/2025	12:54:44.071	500		8.77
			500	8.77
			500	8.77
22/08/2025	12:44:35.565	1 973		8.788
			1 350	8.788
			623	8.788
			380	8.788
			1 593	8.788
22/08/2025	12:44:29.922	1 150		8.782
			1 150	8.782
			1 150	8.782
22/08/2025	12:42:12.844	300		8.784
			300	8.784
			300	8.784
22/08/2025	12:39:02.603	341		8.792
			341	8.792
			341	8.792
22/08/2025	12:38:19.205	200		8.796
			200	8.796
			200	8.796
22/08/2025	12:33:42.459	1 138		8.788
			1 138	8.788
			1 138	8.788
22/08/2025	12:31:21.644	1 000		8.792
			1 000	8.792
			1 000	8.792
22/08/2025	12:29:36.452	1 000		8.798
			1 000	8.798
			1 000	8.798
22/08/2025	12:29:34.667	45		8.798
			45	8.798
			45	8.798
22/08/2025	12:28:39.347	68		8.804
			68	8.804
			68	8.804
22/08/2025	12:28:05.923	100		8.792
			100	8.792
			100	8.792
22/08/2025	12:21:47.608	850		8.78
			850	8.78
			850	8.78
22/08/2025	12:21:47.437	950		8.78
			950	8.78
			950	8.78
22/08/2025	12:21:47.282	950		8.78
			950	8.78
			950	8.78
22/08/2025	12:21:44.232	950		8.78
			950	8.78
			950	8.78
22/08/2025	12:21:44.090	950		8.78
			950	8.78
			950	8.78
22/08/2025	12:21:43.786	950		8.78
			950	8.78
			950	8.78
22/08/2025	12:21:38.985	1 000		8.78
			1 000	8.78
			1 000	8.78
22/08/2025	12:21:17.657	117		8.764
			117	8.764
			117	8.764
22/08/2025	12:21:09.709	1 000		8.772
			1 000	8.772
			1 000	8.772
22/08/2025	12:20:56.756	5		8.764
			5	8.764
			5	8.764
22/08/2025	12:18:50.657	200		8.764
			200	8.764
			200	8.764
22/08/2025	12:16:58.533	5		8.768
			5	8.768
			5	8.768
22/08/2025	12:16:30.893	200		8.768
			200	8.768
			200	8.768
22/08/2025	12:14:26.972	20		8.776
			20	8.776
			20	8.776
22/08/2025	12:13:20.777	150		8.77
			150	8.77
			150	8.77
22/08/2025	12:11:07.210	599		8.778
			599	8.778
			599	8.778
22/08/2025	12:11:07.074	1 150		8.778
			1 150	8.778
			1 150	8.778
22/08/2025	12:11:03.048	1 100		8.778
			1 100	8.778
			1 100	8.778
22/08/2025	12:09:08.159	150		8.77
			150	8.77
			150	8.77
22/08/2025	12:02:56.140	30		8.774
			30	8.774
			30	8.774
22/08/2025	12:02:32.703	50		8.776
			50	8.776
			50	8.776
22/08/2025	12:01:05.323	125		8.78
			125	8.78
			125	8.78
22/08/2025	12:00:57.489	500		8.78
			500	8.78
			500	8.78
22/08/2025	11:59:19.607	800		8.776
			800	8.776
			800	8.776
22/08/2025	11:57:24.473	50		8.776
			50	8.776
			50	8.776
22/08/2025	11:55:24.796	90		8.77
			90	8.77
			90	8.77
22/08/2025	11:55:18.422	2 100		8.77
			2 100	8.77
			2 100	8.77
22/08/2025	11:54:43.886	700		8.768
			700	8.768
			700	8.768
22/08/2025	11:51:19.841	22		8.74
			22	8.74
			22	8.74
22/08/2025	11:51:18.654	5		8.74
			5	8.74
			5	8.74
22/08/2025	11:50:18.709	300		8.74
			300	8.74
			300	8.74
22/08/2025	11:49:33.230	20 000		8.72
			20 000	8.72
			20 000	8.72
22/08/2025	11:46:08.620	400		8.722
			400	8.722
			400	8.722
22/08/2025	11:41:42.428	750		8.716
			750	8.716
			750	8.716
22/08/2025	11:39:04.631	50		8.718
			50	8.718
			50	8.718
22/08/2025	11:31:24.162	150		8.72
			150	8.72
			150	8.72
22/08/2025	11:26:08.589	900		8.708
			900	8.708
			900	8.708
22/08/2025	11:24:23.305	150		8.702
			150	8.702
			150	8.702
22/08/2025	11:22:42.199	500		8.70
			500	8.70
			500	8.70
22/08/2025	11:19:49.314	60		8.726
			60	8.726
			60	8.726
22/08/2025	11:16:59.741	500		8.732
			500	8.732
			500	8.732
22/08/2025	11:16:50.471	500		8.732
			500	8.732
			500	8.732
22/08/2025	11:16:41.002	500		8.734
			500	8.734
			500	8.734
22/08/2025	11:14:19.085	750		8.73
			450	8.73
			750	8.73
			300	8.73
22/08/2025	11:13:28.537	70		8.724
			70	8.724
			70	8.724
22/08/2025	11:07:33.445	150		8.726
			150	8.726
			150	8.726
22/08/2025	11:07:15.930	68		8.722
			68	8.722
			68	8.722
22/08/2025	11:06:20.870	500		8.728
			500	8.728
			500	8.728
22/08/2025	11:04:32.075	40		8.728
			40	8.728
			40	8.728
22/08/2025	11:04:30.186	1 000		8.728
			1 000	8.728
			1 000	8.728
22/08/2025	10:59:03.784	300		8.728
			300	8.728
			300	8.728
22/08/2025	10:57:11.122	300		8.716
			300	8.716
			300	8.716
22/08/2025	10:56:06.363	1 150		8.712
			1 150	8.712
			1 150	8.712
22/08/2025	10:56:01.130	31		8.712
			31	8.712
			31	8.712
22/08/2025	10:55:54.971	15		8.72
			15	8.72
			15	8.72
22/08/2025	10:52:20.627	2		8.71
			2	8.71
			2	8.71
22/08/2025	10:49:55.143	115		8.732
			115	8.732
			115	8.732
22/08/2025	10:49:34.171	1 150		8.726
			1 150	8.726
			1 150	8.726
22/08/2025	10:49:03.498	100		8.744
			100	8.744
			100	8.744
22/08/2025	10:48:42.952	100		8.732
			100	8.732
			100	8.732
22/08/2025	10:47:16.890	440		8.728
			440	8.728
			440	8.728
22/08/2025	10:45:14.034	150		8.716
			150	8.716
			150	8.716
22/08/2025	10:44:41.811	300		8.706
			300	8.706
			300	8.706
22/08/2025	10:43:54.428	100		8.716
			100	8.716
			100	8.716
22/08/2025	10:42:42.979	1 150		8.692
			1 150	8.692
			1 150	8.692
22/08/2025	10:40:22.361	1 000		8.66
			1 000	8.66
			1 000	8.66
22/08/2025	10:39:30.258	1 000		8.662
			1 000	8.662
			1 000	8.662
22/08/2025	10:38:09.557	236		8.662
			236	8.662
			236	8.662
22/08/2025	10:36:19.596	5 400		8.668
			5 400	8.668
			5 400	8.668
22/08/2025	10:35:27.396	1 200		8.664
			1 200	8.664
			1 200	8.664
22/08/2025	10:35:14.925	120		8.662
			120	8.662
			120	8.662
22/08/2025	10:34:04.573	10		8.678
			10	8.678
			10	8.678
22/08/2025	10:32:33.910	1 050		8.676
			1 050	8.676
			1 050	8.676
22/08/2025	10:31:10.446	550		8.674
			550	8.674
			550	8.674
22/08/2025	10:29:33.370	950		8.68
			950	8.68
			950	8.68
22/08/2025	10:26:12.584	52		8.68
			52	8.68
			52	8.68
22/08/2025	10:25:46.546	1 000		8.676
			1 000	8.676
			1 000	8.676
22/08/2025	10:25:26.199	11		8.674
			11	8.674
			11	8.674
22/08/2025	10:23:05.372	850		8.662
			850	8.662
			850	8.662
22/08/2025	10:21:48.327	20		8.666
			20	8.666
			20	8.666
22/08/2025	10:20:57.414	365		8.662
			365	8.662
			365	8.662
22/08/2025	10:18:44.836	780		8.67
			780	8.67
			780	8.67
22/08/2025	10:15:57.745	2 250		8.69
			2 250	8.69
			2 250	8.69
22/08/2025	10:15:34.885	750		8.688
			750	8.688
			750	8.688
22/08/2025	10:14:58.458	1 000		8.678
			1 000	8.678
			1 000	8.678
22/08/2025	10:08:57.165	30		8.684
			30	8.684
			30	8.684
22/08/2025	10:07:28.272	5		8.682
			5	8.682
			5	8.682
22/08/2025	10:06:52.069	612		8.69
			612	8.69
			612	8.69
22/08/2025	10:02:02.632	200		8.702
			200	8.702
			200	8.702
22/08/2025	10:01:31.522	50		8.702
			50	8.702
			50	8.702
22/08/2025	10:01:01.312	300		8.682
			300	8.682
			300	8.682
22/08/2025	09:58:51.180	3 650		8.686
			1 000	8.686
			3 650	8.686
			2 650	8.686
22/08/2025	09:58:45.616	1 150		8.684
			1 150	8.684
			1 150	8.684
22/08/2025	09:58:28.965	1 200		8.682
			1 200	8.682
			1 200	8.682
22/08/2025	09:58:19.942	100		8.682
			100	8.682
			100	8.682
22/08/2025	09:57:11.686	20 000		8.694
			18 000	8.694
			2 000	8.694
			20 000	8.694
22/08/2025	09:55:00.397	1 000		8.678
			1 000	8.678
			1 000	8.678
22/08/2025	09:53:37.805	1 200		8.664
			1 200	8.664
			1 200	8.664
22/08/2025	09:53:07.449	1		8.672
			1	8.672
			1	8.672
22/08/2025	09:49:53.654	1 200		8.646
			1 200	8.646
			1 200	8.646
22/08/2025	09:49:47.507	350		8.646
			350	8.646
			350	8.646
22/08/2025	09:45:36.716	300		8.668
			300	8.668
			300	8.668
22/08/2025	09:45:36.644	1 200		8.668
			1 200	8.668
			1 200	8.668
22/08/2025	09:45:34.183	400		8.656
			400	8.656
			400	8.656
22/08/2025	09:45:16.842	58		8.662
			58	8.662
			58	8.662
22/08/2025	09:43:20.536	10 000		8.668
			10 000	8.668
			10 000	8.668
22/08/2025	09:43:01.615	750		8.652
			750	8.652
			750	8.652
22/08/2025	09:39:00.247	810		8.632
			810	8.632
			810	8.632
22/08/2025	09:38:48.991	700		8.632
			700	8.632
			700	8.632
22/08/2025	09:38:44.370	650		8.632
			650	8.632
			650	8.632
22/08/2025	09:38:05.023	100		8.636
			100	8.636
			100	8.636
22/08/2025	09:37:34.623	3 800		8.65
			3 800	8.65
			3 800	8.65
22/08/2025	09:37:27.212	1 200		8.646
			1 200	8.646
			1 200	8.646
22/08/2025	09:36:07.743	200		8.638
			200	8.638
			200	8.638
22/08/2025	09:34:06.054	400		8.644
			400	8.644
			400	8.644
22/08/2025	09:33:48.079	280		8.634
			280	8.634
			280	8.634
22/08/2025	09:33:21.690	250		8.644
			250	8.644
			250	8.644
22/08/2025	09:32:45.444	150		8.638
			150	8.638
			150	8.638
22/08/2025	09:32:42.275	130		8.638
			130	8.638
			130	8.638
22/08/2025	09:32:42.124	650		8.638
			650	8.638
			650	8.638
22/08/2025	09:32:41.975	650		8.638
			650	8.638
			650	8.638
22/08/2025	09:32:41.731	1 070		8.638
			420	8.638
			570	8.638
			650	8.638
			500	8.638
22/08/2025	09:31:56.046	1 200		8.65
			800	8.65
			1 200	8.65
			200	8.65
			200	8.65
22/08/2025	09:31:39.217	150		8.67
			150	8.67
			150	8.67
22/08/2025	09:30:36.708	2		8.668
			2	8.668
			2	8.668
22/08/2025	09:30:24.595	2		8.658
			2	8.658
			2	8.658
22/08/2025	09:29:20.659	289		8.652
			289	8.652
			289	8.652
22/08/2025	09:29:02.709	750		8.666
			750	8.666
			750	8.666
22/08/2025	09:25:37.789	1 150		8.708
			1 150	8.708
			1 150	8.708
22/08/2025	09:23:36.614	5		8.706
			5	8.706
			5	8.706
22/08/2025	09:23:01.057	800		8.702
			800	8.702
			800	8.702
22/08/2025	09:22:28.087	10		8.718
			10	8.718
			10	8.718
22/08/2025	09:22:13.685	3		8.704
			3	8.704
			3	8.704
22/08/2025	09:22:02.522	12		8.72
			12	8.72
			12	8.72
22/08/2025	09:20:36.132	2		8.734
			2	8.734
			2	8.734
22/08/2025	09:16:49.237	10		8.71
			10	8.71
			10	8.71
22/08/2025	09:13:49.448	850		8.74
			850	8.74
			850	8.74
22/08/2025	09:11:52.178	250		8.758
			250	8.758
			250	8.758
22/08/2025	09:10:55.531	450		8.77
			450	8.77
			450	8.77
22/08/2025	09:10:18.110	2		8.764
			2	8.764
			2	8.764
22/08/2025	09:09:36.233	10		8.778
			10	8.778
			10	8.778
22/08/2025	09:06:08.784	350		8.758
			350	8.758
			350	8.758
22/08/2025	09:06:08.636	1 000		8.758
			1 000	8.758
			1 000	8.758
22/08/2025	09:06:03.725	1 150		8.758
			1 150	8.758
			1 150	8.758
22/08/2025	09:03:53.785	1 000		8.76
			1 000	8.76
			1 000	8.76
22/08/2025	09:01:50.351	262		8.76
			262	8.76
			262	8.76
22/08/2025	09:01:50.285	100		8.748
			100	8.748
			100	8.748
22/08/2025	09:01:08.668	60		8.732
			60	8.732
			60	8.732
22/08/2025	09:00:56.140	297		8.66
			297	8.66
			297	8.66
22/08/2025	09:00:46.904	62		8.68
			62	8.68
			62	8.68
22/08/2025	09:00:46.836	250		8.68
			250	8.68
			250	8.68
22/08/2025	09:00:46.741	1 700		8.68
			12	8.68
			1 688	8.68
			300	8.68
			500	8.68
			900	8.68
22/08/2025	09:00:46.645	1 978		8.69
			500	8.69
			100	8.69
			1 978	8.69
			1 200	8.69
			75	8.69
			100	8.69
			3	8.69
22/08/2025	09:00:22.652	10		8.76
			10	8.76
			10	8.76
22/08/2025	08:57:23.759	260		8.702
			260	8.702
			260	8.702
22/08/2025	08:57:23.668	500		8.702
			500	8.702
			400	8.702
			100	8.702
22/08/2025	08:54:40.476	1 400		8.726
			1 400	8.726
			1 400	8.726
22/08/2025	08:54:39.560	100		8.728
			100	8.728
			100	8.728
22/08/2025	08:54:14.095	600		8.728
			600	8.728
			600	8.728
22/08/2025	08:54:03.052	10		8.744
			10	8.744
			10	8.744
22/08/2025	08:52:10.835	500		8.728
			500	8.728
			500	8.728
22/08/2025	08:50:01.488	400		8.728
			400	8.728
			400	8.728
22/08/2025	08:49:39.111	600		8.728
			600	8.728
			600	8.728
22/08/2025	08:48:36.658	300		8.728
			3	8.728
			297	8.728
			300	8.728
22/08/2025	08:46:23.114	2		8.728
			2	8.728
			2	8.728
22/08/2025	08:37:46.877	1		8.728
			1	8.728
			1	8.728
22/08/2025	08:37:17.187	1 000		8.75
			1 000	8.75
			500	8.75
			500	8.75
22/08/2025	08:30:17.603	35		8.728
			35	8.728
			35	8.728
22/08/2025	08:17:50.186	115		8.75
			115	8.75
			115	8.75
22/08/2025	08:15:58.212	3		8.75
			3	8.75
			3	8.75
22/08/2025	08:15:42.252	5		8.75
			5	8.75
			5	8.75
22/08/2025	08:15:23.884	60		8.75
			60	8.75
			60	8.75
22/08/2025	08:09:38.847	19		8.724
			19	8.724
			19	8.724
22/08/2025	08:00:24.532	44		8.768
			44	8.768
			44	8.768
22/08/2025	08:00:22.223	8		8.724
			8	8.724
			8	8.724
22/08/2025	08:00:17.205	173		8.724
			100	8.724
			13	8.724
			173	8.724
			60	8.724
22/08/2025	08:00:16.803	4		8.768
			4	8.768
			4	8.768
22/08/2025	07:52:28.517	110		8.774
			110	8.774
			110	8.774
22/08/2025	07:44:59.969	160		8.766
			160	8.766
			160	8.766
22/08/2025	07:42:12.975	160		8.766
			160	8.766
			160	8.766
22/08/2025	07:31:27.621	150		8.768
			150	8.768
			150	8.768
22/08/2025	07:30:49.395	1		8.714
			1	8.714
			1	8.714
22/08/2025	07:30:06.705	150		8.714
			150	8.714
			150	8.714
22/08/2025	07:30:06.542	320		8.714
			320	8.714
			277	8.714
			28	8.714
			15	8.714
22/08/2025	07:30:06.365	350		8.768
			200	8.768
			350	8.768
			100	8.768
			50	8.768

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice