Tradegate Exchange

thyssenkrupp AG

638

530

8.918

Date	Time	Volume	Order Volume	Price
10/12/2025	18:10:26.961	10		8.918
			10	8.918
			10	8.918
10/12/2025	18:02:32.608	200		8.918
			200	8.918
			125	8.918
			75	8.918
10/12/2025	17:58:42.094	779		8.884
			779	8.884
			779	8.884
10/12/2025	17:58:27.218	561		8.882
			561	8.882
			561	8.882
10/12/2025	17:55:37.827	200		8.882
			200	8.882
			200	8.882
10/12/2025	17:50:10.428	28		8.918
			28	8.918
			28	8.918
10/12/2025	17:48:53.797	15		8.918
			15	8.918
			15	8.918
10/12/2025	17:47:50.111	40		8.918
			40	8.918
			40	8.918
10/12/2025	17:47:47.767	600		8.918
			600	8.918
			600	8.918
10/12/2025	17:47:47.386	7		8.918
			7	8.918
			7	8.918
10/12/2025	17:47:30.252	1 360		8.918
			1 360	8.918
			100	8.918
			600	8.918
			660	8.918
10/12/2025	17:46:17.022	4		8.918
			4	8.918
			4	8.918
10/12/2025	17:40:22.589	500		8.884
			500	8.884
			200	8.884
			100	8.884
			200	8.884
10/12/2025	17:27:44.368	343		8.86
			343	8.86
			343	8.86
10/12/2025	17:27:27.441	1 250		8.85
			1 000	8.85
			250	8.85
			1 250	8.85
10/12/2025	17:25:38.590	1 000		8.822
			1 000	8.822
			1 000	8.822
10/12/2025	17:25:11.108	200		8.826
			200	8.826
			200	8.826
10/12/2025	17:25:04.412	750		8.82
			750	8.82
			750	8.82
10/12/2025	17:24:41.789	1 150		8.822
			1 150	8.822
			1 150	8.822
10/12/2025	17:21:41.714	650		8.84
			650	8.84
			650	8.84
10/12/2025	17:20:02.568	50		8.826
			50	8.826
			50	8.826
10/12/2025	17:19:34.042	1 100		8.85
			1 100	8.85
			1 100	8.85
10/12/2025	17:19:29.899	120		8.846
			120	8.846
			120	8.846
10/12/2025	17:18:20.119	6		8.842
			6	8.842
			6	8.842
10/12/2025	17:17:20.333	1 150		8.85
			1 150	8.85
			1 150	8.85
10/12/2025	17:17:02.621	550		8.852
			550	8.852
			550	8.852
10/12/2025	17:16:19.284	49		8.852
			25	8.852
			24	8.852
			49	8.852
10/12/2025	17:15:50.605	1 100		8.858
			1 100	8.858
			1 100	8.858
10/12/2025	17:14:47.411	700		8.858
			700	8.858
			700	8.858
10/12/2025	17:12:24.725	125		8.87
			125	8.87
			125	8.87
10/12/2025	17:12:14.395	800		8.878
			800	8.878
			800	8.878
10/12/2025	17:11:30.967	52		8.886
			52	8.886
			52	8.886
10/12/2025	17:08:03.094	9 480		8.852
			9 480	8.852
			4 480	8.852
			2 000	8.852
			3 000	8.852
10/12/2025	17:07:04.875	1 150		8.85
			1 150	8.85
			1 150	8.85
10/12/2025	17:06:08.403	850		8.85
			850	8.85
			850	8.85
10/12/2025	17:05:23.264	600		8.854
			600	8.854
			600	8.854
10/12/2025	17:04:09.269	37		8.816
			37	8.816
			37	8.816
10/12/2025	17:02:34.135	5		8.824
			5	8.824
			5	8.824
10/12/2025	16:58:28.470	900		8.802
			900	8.802
			900	8.802
10/12/2025	16:57:54.535	1		8.81
			1	8.81
			1	8.81
10/12/2025	16:57:11.346	789		8.80
			139	8.80
			650	8.80
			789	8.80
10/12/2025	16:55:19.613	950		8.80
			950	8.80
			950	8.80
10/12/2025	16:54:57.717	500		8.81
			500	8.81
			500	8.81
10/12/2025	16:54:18.708	1 600		8.80
			1 600	8.80
			1 600	8.80
10/12/2025	16:52:59.801	650		8.81
			650	8.81
			650	8.81
10/12/2025	16:52:44.034	150		8.806
			150	8.806
			150	8.806
10/12/2025	16:50:29.261	600		8.81
			600	8.81
			600	8.81
10/12/2025	16:49:41.398	900		8.808
			900	8.808
			900	8.808
10/12/2025	16:47:16.711	43		8.806
			43	8.806
			43	8.806
10/12/2025	16:45:37.203	200		8.806
			200	8.806
			200	8.806
10/12/2025	16:44:39.350	200		8.808
			200	8.808
			200	8.808
10/12/2025	16:44:00.388	8		8.82
			8	8.82
			8	8.82
10/12/2025	16:43:27.784	100		8.816
			100	8.816
			100	8.816
10/12/2025	16:40:59.025	900		8.802
			900	8.802
			900	8.802
10/12/2025	16:40:26.169	4 230		8.804
			3 201	8.804
			4 230	8.804
			1 029	8.804
10/12/2025	16:39:50.040	1 150		8.804
			1 150	8.804
			1 150	8.804
10/12/2025	16:39:29.021	100		8.806
			100	8.806
			100	8.806
10/12/2025	16:38:50.980	50		8.806
			50	8.806
			50	8.806
10/12/2025	16:38:44.544	650		8.806
			650	8.806
			650	8.806
10/12/2025	16:37:12.938	522		8.814
			522	8.814
			22	8.814
			500	8.814
10/12/2025	16:36:29.918	700		8.804
			700	8.804
			700	8.804
10/12/2025	16:35:35.560	750		8.81
			500	8.81
			750	8.81
			250	8.81
10/12/2025	16:33:16.377	6		8.81
			6	8.81
			6	8.81
10/12/2025	16:32:17.312	50		8.81
			50	8.81
			50	8.81
10/12/2025	16:29:58.469	560		8.826
			560	8.826
			560	8.826
10/12/2025	16:28:50.589	950		8.832
			950	8.832
			950	8.832
10/12/2025	16:24:56.308	750		8.834
			750	8.834
			750	8.834
10/12/2025	16:23:49.876	560		8.834
			560	8.834
			560	8.834
10/12/2025	16:21:38.401	3 387		8.818
			3 387	8.818
			3 387	8.818
10/12/2025	16:21:24.347	650		8.816
			650	8.816
			650	8.816
10/12/2025	16:20:22.717	2		8.816
			2	8.816
			2	8.816
10/12/2025	16:19:54.087	1 150		8.80
			1 150	8.80
			1 150	8.80
10/12/2025	16:18:47.294	4 850		8.802
			4 850	8.802
			4 850	8.802
10/12/2025	16:18:42.474	1 150		8.804
			1 150	8.804
			1 150	8.804
10/12/2025	16:18:34.079	1 150		8.802
			1 150	8.802
			1 150	8.802
10/12/2025	16:17:30.366	80		8.806
			80	8.806
			80	8.806
10/12/2025	16:12:30.353	250		8.836
			250	8.836
			250	8.836
10/12/2025	16:10:59.590	300		8.854
			300	8.854
			300	8.854
10/12/2025	16:08:32.437	11 092		8.842
			11 092	8.842
			11 092	8.842
10/12/2025	16:08:12.340	950		8.84
			950	8.84
			950	8.84
10/12/2025	16:05:51.839	250		8.806
			250	8.806
			250	8.806
10/12/2025	16:05:51.105	750		8.806
			750	8.806
			750	8.806
10/12/2025	16:04:57.110	47		8.796
			47	8.796
			47	8.796
10/12/2025	16:03:44.056	1		8.802
			1	8.802
			1	8.802
10/12/2025	16:03:40.993	480		8.788
			480	8.788
			480	8.788
10/12/2025	16:02:47.949	800		8.794
			800	8.794
			800	8.794
10/12/2025	16:02:03.510	200		8.806
			199	8.806
			200	8.806
			1	8.806
10/12/2025	16:01:33.451	600		8.824
			600	8.824
			600	8.824
10/12/2025	16:01:00.774	308		8.81
			308	8.81
			308	8.81
10/12/2025	16:00:29.053	3		8.772
			3	8.772
			3	8.772
10/12/2025	16:00:01.971	1		8.784
			1	8.784
			1	8.784
10/12/2025	15:58:21.020	1		8.782
			1	8.782
			1	8.782
10/12/2025	15:58:20.813	850		8.782
			850	8.782
			850	8.782
10/12/2025	15:58:07.819	1 150		8.782
			1 150	8.782
			1 150	8.782
10/12/2025	15:57:59.388	10 000		8.78
			10 000	8.78
			10 000	8.78
10/12/2025	15:57:33.153	5 680		8.80
			5 680	8.80
			5 680	8.80
10/12/2025	15:57:26.880	750		8.80
			750	8.80
			750	8.80
10/12/2025	15:57:25.143	750		8.80
			750	8.80
			750	8.80
10/12/2025	15:57:02.051	1 150		8.806
			1 150	8.806
			1 150	8.806
10/12/2025	15:57:01.353	2 820		8.80
			2 820	8.80
			2 820	8.80
10/12/2025	15:52:01.588	450		8.812
			450	8.812
			450	8.812
10/12/2025	15:50:42.239	29		8.774
			29	8.774
			29	8.774
10/12/2025	15:50:30.690	10 803		8.77
			4 300	8.77
			461	8.77
			10 803	8.77
			6 042	8.77
10/12/2025	15:50:24.600	1 000		8.77
			1 000	8.77
			1 000	8.77
10/12/2025	15:50:22.654	700		8.77
			700	8.77
			700	8.77
10/12/2025	15:50:01.139	30		8.776
			30	8.776
			30	8.776
10/12/2025	15:49:58.759	2 000		8.78
			2 000	8.78
			2 000	8.78
10/12/2025	15:49:49.379	562		8.78
			562	8.78
			500	8.78
			62	8.78
10/12/2025	15:48:26.070	2 000		8.788
			2 000	8.788
			2 000	8.788
10/12/2025	15:48:23.523	4 000		8.788
			4 000	8.788
			4 000	8.788
10/12/2025	15:48:19.761	2 000		8.792
			2 000	8.792
			2 000	8.792
10/12/2025	15:48:03.142	1 000		8.804
			1 000	8.804
			1 000	8.804
10/12/2025	15:46:32.459	1 000		8.79
			1 000	8.79
			1 000	8.79
10/12/2025	15:45:30.542	1		8.836
			1	8.836
			1	8.836
10/12/2025	15:45:10.179	3		8.84
			3	8.84
			3	8.84
10/12/2025	15:43:02.674	113		8.84
			113	8.84
			113	8.84
10/12/2025	15:42:37.561	5		8.836
			5	8.836
			5	8.836
10/12/2025	15:40:35.702	4 000		8.85
			4 000	8.85
			4 000	8.85
10/12/2025	15:40:33.938	56		8.862
			56	8.862
			56	8.862
10/12/2025	15:39:45.143	17		8.852
			17	8.852
			17	8.852
10/12/2025	15:37:49.139	100		8.876
			100	8.876
			100	8.876
10/12/2025	15:37:11.666	6		8.834
			6	8.834
			6	8.834
10/12/2025	15:36:56.470	3		8.868
			3	8.868
			3	8.868
10/12/2025	15:36:32.621	8		8.852
			8	8.852
			8	8.852
10/12/2025	15:36:25.966	2		8.86
			2	8.86
			2	8.86
10/12/2025	15:35:57.291	2		8.86
			2	8.86
			2	8.86
10/12/2025	15:35:35.790	270		8.856
			270	8.856
			270	8.856
10/12/2025	15:34:36.590	250		8.86
			250	8.86
			250	8.86
10/12/2025	15:34:17.241	1 801		8.85
			1 801	8.85
			1 801	8.85
10/12/2025	15:32:35.121	3 500		8.85
			81	8.85
			3 500	8.85
			3 199	8.85
			20	8.85
			200	8.85
10/12/2025	15:31:59.008	3 500		8.842
			3 500	8.842
			3 500	8.842
10/12/2025	15:31:37.052	1		8.846
			1	8.846
			1	8.846
10/12/2025	15:31:12.394	6		8.826
			6	8.826
			6	8.826
10/12/2025	15:26:05.018	1 280		8.816
			1 280	8.816
			1 280	8.816
10/12/2025	15:25:38.500	1 100		8.816
			1 100	8.816
			1 100	8.816
10/12/2025	15:24:38.204	87		8.816
			87	8.816
			87	8.816
10/12/2025	15:24:36.954	200		8.816
			200	8.816
			200	8.816
10/12/2025	15:23:27.036	300		8.824
			300	8.824
			300	8.824
10/12/2025	15:23:00.044	50		8.814
			50	8.814
			50	8.814
10/12/2025	15:21:29.852	1 700		8.82
			1 700	8.82
			1 700	8.82
10/12/2025	15:16:24.028	453		8.834
			453	8.834
			453	8.834
10/12/2025	15:15:21.013	100		8.812
			100	8.812
			100	8.812
10/12/2025	15:13:07.742	1 000		8.82
			1 000	8.82
			1 000	8.82
10/12/2025	15:12:25.107	200		8.782
			200	8.782
			200	8.782
10/12/2025	15:11:10.767	1 000		8.796
			1 000	8.796
			1 000	8.796
10/12/2025	15:10:40.968	660		8.796
			660	8.796
			660	8.796
10/12/2025	15:09:57.339	350		8.80
			350	8.80
			350	8.80
10/12/2025	15:09:57.246	1 000		8.81
			1 000	8.81
			1 000	8.81
10/12/2025	15:09:50.494	4 000		8.81
			4 000	8.81
			4 000	8.81
10/12/2025	15:08:45.783	1 000		8.814
			1 000	8.814
			1 000	8.814
10/12/2025	15:08:22.011	350		8.804
			350	8.804
			350	8.804
10/12/2025	15:07:56.926	300		8.814
			300	8.814
			300	8.814
10/12/2025	15:06:40.332	500		8.80
			500	8.80
			500	8.80
10/12/2025	15:06:22.482	350		8.81
			350	8.81
			350	8.81
10/12/2025	15:05:33.426	100		8.816
			100	8.816
			100	8.816
10/12/2025	15:04:15.387	4 000		8.842
			4 000	8.842
			4 000	8.842
10/12/2025	15:02:58.832	100		8.838
			100	8.838
			100	8.838
10/12/2025	14:59:40.380	300		8.84
			300	8.84
			300	8.84
10/12/2025	14:59:05.506	600		8.846
			600	8.846
			600	8.846
10/12/2025	14:59:05.475	50		8.85
			50	8.85
			50	8.85
10/12/2025	14:55:23.651	1 500		8.89
			1 500	8.89
			1 500	8.89
10/12/2025	14:55:00.725	200		8.892
			200	8.892
			200	8.892
10/12/2025	14:54:45.915	20		8.876
			20	8.876
			20	8.876
10/12/2025	14:53:53.781	100		8.88
			100	8.88
			100	8.88
10/12/2025	14:47:21.224	1 900		8.95
			1 900	8.95
			1 900	8.95
10/12/2025	14:46:28.151	2		8.926
			2	8.926
			2	8.926
10/12/2025	14:46:16.814	50		8.922
			50	8.922
			50	8.922
10/12/2025	14:46:12.527	600		8.922
			600	8.922
			600	8.922
10/12/2025	14:42:59.428	23		8.938
			23	8.938
			23	8.938
10/12/2025	14:39:26.484	3 400		8.90
			3 397	8.90
			3 400	8.90
			3	8.90
10/12/2025	14:39:07.503	600		8.908
			600	8.908
			600	8.908
10/12/2025	14:38:54.790	600		8.922
			600	8.922
			600	8.922
10/12/2025	14:37:46.645	130		8.926
			130	8.926
			130	8.926
10/12/2025	14:36:39.620	28		8.948
			28	8.948
			28	8.948
10/12/2025	14:34:38.579	600		8.958
			600	8.958
			600	8.958
10/12/2025	14:34:35.959	600		8.958
			600	8.958
			600	8.958
10/12/2025	14:33:21.494	800		8.96
			200	8.96
			800	8.96
			600	8.96
10/12/2025	14:32:15.050	600		8.956
			600	8.956
			600	8.956
10/12/2025	14:32:11.824	2 900		8.95
			2 300	8.95
			600	8.95
			2 900	8.95
10/12/2025	14:32:06.366	600		8.95
			600	8.95
			600	8.95
10/12/2025	14:29:40.126	300		8.948
			300	8.948
			300	8.948
10/12/2025	14:27:18.307	223		8.946
			223	8.946
			223	8.946
10/12/2025	14:27:14.379	45		8.942
			45	8.942
			45	8.942
10/12/2025	14:26:05.618	1 150		8.938
			1 150	8.938
			1 150	8.938
10/12/2025	14:25:37.700	500		8.938
			500	8.938
			500	8.938
10/12/2025	14:23:47.581	223		8.946
			223	8.946
			223	8.946
10/12/2025	14:23:19.100	670		8.946
			670	8.946
			670	8.946
10/12/2025	14:22:59.216	3		8.94
			3	8.94
			3	8.94
10/12/2025	14:22:51.463	103		8.954
			103	8.954
			103	8.954
10/12/2025	14:21:32.258	452		8.926
			452	8.926
			452	8.926
10/12/2025	14:21:08.506	10		8.936
			10	8.936
			10	8.936
10/12/2025	14:21:03.742	200		8.91
			200	8.91
			200	8.91
10/12/2025	14:21:00.876	900		8.91
			900	8.91
			900	8.91
10/12/2025	14:19:22.945	91		8.882
			91	8.882
			91	8.882
10/12/2025	14:18:24.206	500		8.904
			500	8.904
			500	8.904
10/12/2025	14:17:46.636	2		8.862
			2	8.862
			2	8.862
10/12/2025	14:06:32.197	250		8.926
			250	8.926
			250	8.926
10/12/2025	14:06:31.468	750		8.928
			750	8.928
			750	8.928
10/12/2025	14:06:17.573	1 100		8.924
			1 100	8.924
			1 100	8.924
10/12/2025	14:05:00.575	382		8.926
			382	8.926
			382	8.926
10/12/2025	14:05:00.455	750		8.918
			750	8.918
			750	8.918
10/12/2025	14:03:24.642	12		8.922
			12	8.922
			12	8.922
10/12/2025	14:02:04.665	200		8.90
			200	8.90
			200	8.90
10/12/2025	14:00:52.009	660		8.896
			660	8.896
			660	8.896
10/12/2025	14:00:14.019	1 800		8.87
			1 800	8.87
			1 800	8.87
10/12/2025	13:59:32.120	700		8.84
			700	8.84
			700	8.84
10/12/2025	13:57:40.368	40		8.87
			40	8.87
			40	8.87
10/12/2025	13:53:45.691	10		8.87
			10	8.87
			10	8.87
10/12/2025	13:52:44.121	40		8.862
			40	8.862
			40	8.862
10/12/2025	13:52:12.307	90		8.858
			90	8.858
			90	8.858
10/12/2025	13:50:18.730	200		8.856
			200	8.856
			200	8.856
10/12/2025	13:45:01.129	5 810		8.866
			5 810	8.866
			5 810	8.866
10/12/2025	13:44:42.423	1 150		8.866
			1 150	8.866
			1 150	8.866
10/12/2025	13:43:29.501	700		8.864
			700	8.864
			700	8.864
10/12/2025	13:43:23.190	500		8.858
			500	8.858
			500	8.858
10/12/2025	13:40:57.445	836		8.846
			836	8.846
			836	8.846
10/12/2025	13:40:49.960	750		8.846
			750	8.846
			750	8.846
10/12/2025	13:39:42.961	9 510		8.80
			150	8.80
			9 360	8.80
			5 510	8.80
			4 000	8.80
10/12/2025	13:39:32.283	850		8.80
			10	8.80
			200	8.80
			850	8.80
			640	8.80
10/12/2025	13:39:31.974	350		8.804
			350	8.804
			350	8.804
10/12/2025	13:38:43.981	650		8.804
			650	8.804
			650	8.804
10/12/2025	13:35:33.910	300		8.802
			300	8.802
			300	8.802
10/12/2025	13:26:09.358	3 500		8.842
			3 500	8.842
			3 500	8.842
10/12/2025	13:24:09.373	456		8.83
			456	8.83
			456	8.83
10/12/2025	13:23:43.247	20		8.84
			20	8.84
			20	8.84
10/12/2025	13:22:17.072	100		8.85
			100	8.85
			100	8.85
10/12/2025	13:19:51.957	300		8.846
			300	8.846
			300	8.846
10/12/2025	13:19:11.860	200		8.848
			200	8.848
			200	8.848
10/12/2025	13:16:11.947	3		8.862
			3	8.862
			3	8.862
10/12/2025	13:12:37.408	10		8.86
			10	8.86
			10	8.86
10/12/2025	13:11:56.308	50		8.85
			50	8.85
			50	8.85
10/12/2025	13:09:33.835	1		8.874
			1	8.874
			1	8.874
10/12/2025	13:08:34.768	3 500		8.87
			3 500	8.87
			3 500	8.87
10/12/2025	13:05:22.214	400		8.88
			400	8.88
			400	8.88
10/12/2025	13:01:08.203	1		8.894
			1	8.894
			1	8.894
10/12/2025	12:59:45.103	100		8.856
			100	8.856
			100	8.856
10/12/2025	12:56:59.218	3		8.856
			3	8.856
			3	8.856
10/12/2025	12:56:37.065	12		8.868
			12	8.868
			12	8.868
10/12/2025	12:53:00.848	325		8.854
			325	8.854
			325	8.854
10/12/2025	12:52:56.830	37		8.852
			37	8.852
			37	8.852
10/12/2025	12:51:57.172	53		8.854
			53	8.854
			53	8.854
10/12/2025	12:50:37.563	338		8.85
			338	8.85
			338	8.85
10/12/2025	12:48:03.646	34		8.854
			34	8.854
			34	8.854
10/12/2025	12:42:55.142	1 000		8.844
			1 000	8.844
			1 000	8.844
10/12/2025	12:42:22.755	2 900		8.842
			2 900	8.842
			2 900	8.842
10/12/2025	12:41:38.789	480		8.818
			480	8.818
			480	8.818
10/12/2025	12:41:32.740	566		8.83
			566	8.83
			566	8.83
10/12/2025	12:39:26.042	50		8.796
			50	8.796
			50	8.796
10/12/2025	12:37:25.736	3 500		8.816
			3 500	8.816
			3 500	8.816
10/12/2025	12:36:48.578	85		8.808
			85	8.808
			85	8.808
10/12/2025	12:33:43.444	5		8.80
			5	8.80
			5	8.80
10/12/2025	12:32:54.952	330		8.788
			330	8.788
			330	8.788
10/12/2025	12:31:59.110	50		8.784
			50	8.784
			50	8.784
10/12/2025	12:31:55.640	86		8.796
			86	8.796
			86	8.796
10/12/2025	12:30:44.193	3		8.796
			3	8.796
			3	8.796
10/12/2025	12:28:34.875	13		8.788
			13	8.788
			13	8.788
10/12/2025	12:25:22.037	34		8.808
			34	8.808
			34	8.808
10/12/2025	12:25:07.851	57		8.808
			57	8.808
			57	8.808
10/12/2025	12:24:55.871	12		8.808
			12	8.808
			12	8.808
10/12/2025	12:24:05.826	9		8.794
			9	8.794
			9	8.794
10/12/2025	12:22:48.375	30		8.808
			30	8.808
			30	8.808
10/12/2025	12:22:25.723	250		8.79
			250	8.79
			250	8.79
10/12/2025	12:22:14.325	1		8.792
			1	8.792
			1	8.792
10/12/2025	12:21:50.801	2 000		8.808
			2 000	8.808
			2 000	8.808
10/12/2025	12:19:50.415	120		8.794
			120	8.794
			120	8.794
10/12/2025	12:17:37.759	1 400		8.784
			1 400	8.784
			1 400	8.784
10/12/2025	12:16:08.932	200		8.79
			200	8.79
			200	8.79
10/12/2025	12:15:04.360	300		8.786
			300	8.786
			300	8.786
10/12/2025	12:13:57.680	280		8.798
			280	8.798
			280	8.798
10/12/2025	12:13:55.218	100		8.798
			100	8.798
			100	8.798
10/12/2025	12:09:36.936	135		8.786
			135	8.786
			135	8.786
10/12/2025	12:09:10.063	80		8.792
			80	8.792
			80	8.792
10/12/2025	12:08:53.756	3 460		8.82
			3 460	8.82
			3 460	8.82
10/12/2025	12:08:11.234	3 500		8.82
			3 500	8.82
			3 500	8.82
10/12/2025	12:06:54.211	3 250		8.826
			3 250	8.826
			3 250	8.826
10/12/2025	12:06:13.463	1 028		8.81
			1 028	8.81
			1 028	8.81
10/12/2025	12:05:55.936	3 500		8.798
			3 500	8.798
			3 500	8.798
10/12/2025	12:05:46.723	5		8.798
			5	8.798
			5	8.798
10/12/2025	12:04:51.019	3 000		8.804
			3 000	8.804
			3 000	8.804
10/12/2025	12:04:47.633	3 500		8.804
			3 500	8.804
			3 500	8.804
10/12/2025	12:04:40.705	3 500		8.804
			3 500	8.804
			3 500	8.804
10/12/2025	12:03:35.354	200		8.80
			200	8.80
			200	8.80
10/12/2025	12:02:50.765	1 328		8.786
			1 328	8.786
			1 328	8.786
10/12/2025	12:00:54.813	456		8.784
			456	8.784
			456	8.784
10/12/2025	12:00:42.809	660		8.796
			660	8.796
			660	8.796
10/12/2025	12:00:42.753	960		8.80
			460	8.80
			960	8.80
			500	8.80
10/12/2025	12:00:42.669	200		8.80
			100	8.80
			100	8.80
			200	8.80
10/12/2025	12:00:42.627	6 000		8.80
			200	8.80
			1 000	8.80
			2 000	8.80
			1 000	8.80
			1 200	8.80
			260	8.80
			4 340	8.80
			2 000	8.80
10/12/2025	11:59:08.591	3 500		8.848
			3 500	8.848
			3 500	8.848
10/12/2025	11:57:32.152	1 000		8.854
			1 000	8.854
			1 000	8.854
10/12/2025	11:55:10.367	1 115		8.834
			1 115	8.834
			1 115	8.834
10/12/2025	11:54:36.087	200		8.854
			200	8.854
			200	8.854
10/12/2025	11:53:08.139	1		8.876
			1	8.876
			1	8.876
10/12/2025	11:52:40.560	108		8.862
			108	8.862
			108	8.862
10/12/2025	11:47:42.715	200		8.88
			200	8.88
			200	8.88
10/12/2025	11:43:15.283	100		8.898
			100	8.898
			100	8.898
10/12/2025	11:40:47.223	3 500		8.90
			3 500	8.90
			3 500	8.90
10/12/2025	11:40:33.136	510		8.896
			510	8.896
			510	8.896
10/12/2025	11:40:17.642	300		8.908
			300	8.908
			300	8.908
10/12/2025	11:36:25.700	90		8.894
			90	8.894
			90	8.894
10/12/2025	11:33:48.515	500		8.872
			500	8.872
			500	8.872
10/12/2025	11:33:13.110	100		8.874
			100	8.874
			100	8.874
10/12/2025	11:27:04.835	15		8.848
			15	8.848
			15	8.848
10/12/2025	11:26:50.546	6		8.858
			6	8.858
			6	8.858
10/12/2025	11:26:02.853	245		8.844
			245	8.844
			245	8.844
10/12/2025	11:20:45.265	600		8.846
			600	8.846
			600	8.846
10/12/2025	11:20:45.214	420		8.85
			20	8.85
			420	8.85
			400	8.85
10/12/2025	11:20:10.812	1 000		8.89
			1 000	8.89
			1 000	8.89
10/12/2025	11:15:54.743	200		8.92
			200	8.92
			200	8.92
10/12/2025	11:15:13.677	6		8.936
			6	8.936
			6	8.936
10/12/2025	11:15:06.451	100		8.936
			100	8.936
			100	8.936
10/12/2025	11:14:21.841	1		8.938
			1	8.938
			1	8.938
10/12/2025	11:14:09.664	570		8.924
			570	8.924
			570	8.924
10/12/2025	11:03:16.939	250		8.912
			250	8.912
			250	8.912
10/12/2025	11:03:11.478	100		8.912
			100	8.912
			100	8.912
10/12/2025	11:00:49.109	30		8.906
			30	8.906
			30	8.906
10/12/2025	10:58:28.130	1 000		8.914
			1 000	8.914
			1 000	8.914
10/12/2025	10:53:14.814	3 500		8.904
			3 500	8.904
			3 500	8.904
10/12/2025	10:53:06.413	3 500		8.908
			3 500	8.908
			3 500	8.908
10/12/2025	10:52:24.565	10		8.904
			10	8.904
			10	8.904
10/12/2025	10:51:28.797	110		8.90
			110	8.90
			110	8.90
10/12/2025	10:50:00.989	460		8.938
			460	8.938
			460	8.938

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.50
Ask: 1 600.50
Volume: 50 350
-2.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 18:14:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice