thyssenkrupp AG

63

48

9.34

Date Time Volume Order Volume Price
28/11/2025 09:21:04.419 400   9.34
      400 9.34
      400 9.34
28/11/2025 09:20:21.222 54   9.322
      54 9.322
      54 9.322
28/11/2025 09:18:38.883 75   9.30
      75 9.30
      75 9.30
28/11/2025 09:16:11.964 163   9.252
      163 9.252
      163 9.252
28/11/2025 09:15:21.963 26   9.236
      26 9.236
      26 9.236
28/11/2025 09:13:13.615 666   9.242
      666 9.242
      666 9.242
28/11/2025 09:07:32.500 1 000   9.212
      1 000 9.212
      1 000 9.212
28/11/2025 09:07:11.127 600   9.212
      600 9.212
      600 9.212
28/11/2025 09:06:18.219 550   9.24
      550 9.24
      550 9.24
28/11/2025 09:06:00.325 600   9.234
      600 9.234
      600 9.234
28/11/2025 09:05:42.471 100   9.26
      100 9.26
      100 9.26
28/11/2025 09:05:27.133 10   9.256
      10 9.256
      10 9.256
28/11/2025 09:01:40.048 11   9.34
      11 9.34
      11 9.34
28/11/2025 09:00:35.116 778   9.28
      778 9.28
      778 9.28
28/11/2025 09:00:03.629 1 222   9.15
      22 9.15
      1 222 9.15
      200 9.15
      1 000 9.15
28/11/2025 08:57:49.786 1 000   9.25
      250 9.25
      1 000 9.25
      750 9.25
28/11/2025 08:57:20.442 600   9.272
      600 9.272
      600 9.272
28/11/2025 08:33:10.473 100   9.274
      100 9.274
      100 9.274
28/11/2025 08:28:15.418 22   9.318
      22 9.318
      22 9.318
28/11/2025 08:27:17.570 90   9.27
      90 9.27
      90 9.27
28/11/2025 08:26:50.005 580   9.274
      580 9.274
      380 9.274
      200 9.274
28/11/2025 08:23:34.050 190   9.332
      9 9.332
      181 9.332
      190 9.332
28/11/2025 08:22:44.601 5   9.274
      5 9.274
      5 9.274
28/11/2025 08:22:03.713 4 279   9.296
      1 200 9.296
      4 000 9.296
      3 079 9.296
      279 9.296
28/11/2025 08:21:48.210 800   9.298
      200 9.298
      800 9.298
      600 9.298
28/11/2025 08:17:09.146 100   9.298
      100 9.298
      100 9.298
28/11/2025 08:14:04.727 1   9.298
      1 9.298
      1 9.298
28/11/2025 08:13:32.124 1   9.298
      1 9.298
      1 9.298
28/11/2025 08:05:09.565 2   9.306
      2 9.306
      2 9.306
28/11/2025 08:01:02.315 100   9.286
      100 9.286
      25 9.286
      75 9.286
28/11/2025 08:00:20.879 6   9.338
      6 9.338
      6 9.338
28/11/2025 08:00:18.669 7   9.286
      7 9.286
      7 9.286
28/11/2025 08:00:14.035 1   9.286
      1 9.286
      1 9.286
28/11/2025 08:00:03.474 33   9.338
      33 9.338
      33 9.338
28/11/2025 07:58:01.779 500   9.338
      500 9.338
      500 9.338
28/11/2025 07:56:58.112 409   9.332
      409 9.332
      409 9.332
28/11/2025 07:56:57.692 600   9.332
      600 9.332
      600 9.332
28/11/2025 07:56:41.491 600   9.332
      600 9.332
      600 9.332
28/11/2025 07:56:07.391 600   9.33
      75 9.33
      525 9.33
      600 9.33
28/11/2025 07:49:52.112 240   9.326
      240 9.326
      240 9.326
28/11/2025 07:49:25.835 750   9.324
      750 9.324
      550 9.324
      200 9.324
28/11/2025 07:46:36.148 25   9.324
      25 9.324
      25 9.324
28/11/2025 07:45:51.237 60   9.324
      60 9.324
      60 9.324
28/11/2025 07:45:05.292 3   9.324
      3 9.324
      3 9.324
28/11/2025 07:43:29.469 150   9.326
      150 9.326
      150 9.326
28/11/2025 07:32:07.874 300   9.30
      200 9.30
      100 9.30
      300 9.30
28/11/2025 07:31:39.019 255   9.28
      55 9.28
      200 9.28
      255 9.28
28/11/2025 07:30:05.149 105   9.262
      5 9.262
      105 9.262
      100 9.262
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)