Tradegate Exchange

thyssenkrupp AG

604

449

9.32

Date	Time	Volume	Order Volume	Price
29/12/2025	21:46:51.632	505		9.32
			505	9.32
			180	9.32
			100	9.32
			25	9.32
			200	9.32
29/12/2025	21:46:13.498	505		9.23
			505	9.23
			430	9.23
			50	9.23
			25	9.23
29/12/2025	21:41:03.080	175		9.32
			80	9.32
			50	9.32
			175	9.32
			20	9.32
			25	9.32
29/12/2025	21:14:29.086	321		9.24
			321	9.24
			321	9.24
29/12/2025	21:02:50.368	1 679		9.24
			1 179	9.24
			500	9.24
			1 679	9.24
29/12/2025	20:59:05.079	4		9.248
			4	9.248
			4	9.248
29/12/2025	20:47:24.229	40		9.252
			40	9.252
			40	9.252
29/12/2025	20:45:30.116	355		9.25
			155	9.25
			80	9.25
			200	9.25
			275	9.25
29/12/2025	20:41:03.062	200		9.25
			200	9.25
			200	9.25
29/12/2025	20:36:11.552	550		9.248
			550	9.248
			550	9.248
29/12/2025	20:36:04.462	550		9.248
			550	9.248
			550	9.248
29/12/2025	20:35:28.192	1 050		9.248
			200	9.248
			1 050	9.248
			550	9.248
			200	9.248
			100	9.248
29/12/2025	20:29:56.082	9		9.248
			9	9.248
			9	9.248
29/12/2025	20:24:21.125	150		9.202
			150	9.202
			90	9.202
			60	9.202
29/12/2025	20:21:25.953	10		9.248
			10	9.248
			10	9.248
29/12/2025	20:17:42.498	14		9.218
			14	9.218
			14	9.218
29/12/2025	20:14:00.668	5		9.248
			5	9.248
			5	9.248
29/12/2025	20:11:37.965	600		9.226
			500	9.226
			600	9.226
			100	9.226
29/12/2025	20:03:30.518	42		9.226
			42	9.226
			42	9.226
29/12/2025	19:59:44.000	60		9.216
			60	9.216
			60	9.216
29/12/2025	19:58:08.291	340		9.202
			60	9.202
			340	9.202
			80	9.202
			200	9.202
29/12/2025	19:54:00.123	500		9.234
			300	9.234
			200	9.234
			500	9.234
29/12/2025	19:48:34.385	60		9.216
			60	9.216
			60	9.216
29/12/2025	19:47:08.012	100		9.202
			100	9.202
			40	9.202
			60	9.202
29/12/2025	19:39:14.814	1		9.202
			1	9.202
			1	9.202
29/12/2025	19:38:59.929	500		9.23
			500	9.23
			230	9.23
			270	9.23
29/12/2025	19:20:29.774	950		9.21
			950	9.21
			427	9.21
			523	9.21
29/12/2025	19:20:05.183	502		9.202
			502	9.202
			502	9.202
29/12/2025	19:20:05.166	1 498		9.24
			1 071	9.24
			1 498	9.24
			427	9.24
29/12/2025	19:18:02.062	720		9.25
			720	9.25
			720	9.25
29/12/2025	19:16:13.923	1		9.288
			1	9.288
			1	9.288
29/12/2025	19:06:51.142	305		9.252
			25	9.252
			200	9.252
			80	9.252
			305	9.252
29/12/2025	18:48:15.960	1		9.288
			1	9.288
			1	9.288
29/12/2025	18:42:54.170	399		9.254
			399	9.254
			399	9.254
29/12/2025	18:42:17.698	600		9.254
			600	9.254
			600	9.254
29/12/2025	18:42:03.895	2		9.286
			2	9.286
			2	9.286
29/12/2025	18:42:03.757	600		9.254
			600	9.254
			200	9.254
			125	9.254
			275	9.254
29/12/2025	18:28:48.625	75		9.254
			75	9.254
			75	9.254
29/12/2025	18:27:18.391	160		9.254
			160	9.254
			160	9.254
29/12/2025	18:26:16.881	716		9.288
			316	9.288
			400	9.288
			716	9.288
29/12/2025	18:24:59.314	900		9.288
			350	9.288
			550	9.288
			900	9.288
29/12/2025	18:24:08.398	550		9.278
			200	9.278
			550	9.278
			200	9.278
			150	9.278
29/12/2025	18:24:01.582	21		9.254
			21	9.254
			21	9.254
29/12/2025	18:15:07.491	75		9.254
			75	9.254
			75	9.254
29/12/2025	18:14:40.484	950		9.254
			950	9.254
			600	9.254
			350	9.254
29/12/2025	18:14:32.748	7		9.254
			7	9.254
			7	9.254
29/12/2025	18:13:33.719	50		9.254
			50	9.254
			50	9.254
29/12/2025	18:11:28.018	160		9.254
			160	9.254
			160	9.254
29/12/2025	18:11:19.055	100		9.286
			100	9.286
			100	9.286
29/12/2025	18:08:40.005	10		9.288
			10	9.288
			10	9.288
29/12/2025	18:04:47.922	200		9.254
			200	9.254
			200	9.254
29/12/2025	18:03:30.957	200		9.254
			200	9.254
			200	9.254
29/12/2025	18:02:45.417	150		9.254
			150	9.254
			150	9.254
29/12/2025	18:01:56.459	200		9.252
			200	9.252
			200	9.252
29/12/2025	18:01:19.060	15		9.288
			15	9.288
			15	9.288
29/12/2025	18:01:14.824	236		9.202
			236	9.202
			236	9.202
29/12/2025	18:01:14.101	1 026		9.19
			426	9.19
			600	9.19
			1 026	9.19
29/12/2025	18:01:07.996	900		9.23
			300	9.23
			900	9.23
			600	9.23
29/12/2025	18:00:41.080	1 000		9.27
			600	9.27
			1 000	9.27
			200	9.27
			200	9.27
29/12/2025	17:57:10.217	7		9.318
			7	9.318
			7	9.318
29/12/2025	17:57:05.431	680		9.306
			680	9.306
			200	9.306
			280	9.306
			200	9.306
29/12/2025	17:56:26.584	680		9.272
			200	9.272
			200	9.272
			280	9.272
			680	9.272
29/12/2025	17:55:49.097	481		9.306
			81	9.306
			481	9.306
			200	9.306
			200	9.306
29/12/2025	17:55:39.033	481		9.272
			481	9.272
			281	9.272
			200	9.272
29/12/2025	17:49:55.775	165		9.27
			165	9.27
			165	9.27
29/12/2025	17:47:40.442	150		9.268
			150	9.268
			150	9.268
29/12/2025	17:47:36.504	40		9.28
			40	9.28
			40	9.28
29/12/2025	17:45:42.382	400		9.268
			400	9.268
			400	9.268
29/12/2025	17:45:10.507	600		9.268
			600	9.268
			600	9.268
29/12/2025	17:44:13.699	50		9.27
			50	9.27
			50	9.27
29/12/2025	17:43:20.118	100		9.268
			100	9.268
			100	9.268
29/12/2025	17:42:57.853	21		9.266
			21	9.266
			21	9.266
29/12/2025	17:42:05.967	1		9.318
			1	9.318
			1	9.318
29/12/2025	17:41:44.739	211		9.266
			211	9.266
			211	9.266
29/12/2025	17:40:17.208	225		9.266
			225	9.266
			225	9.266
29/12/2025	17:39:26.885	800		9.266
			600	9.266
			200	9.266
			800	9.266
29/12/2025	17:38:22.562	1		9.318
			1	9.318
			1	9.318
29/12/2025	17:36:03.599	5 000		9.306
			1 833	9.306
			2 400	9.306
			750	9.306
			17	9.306
			5 000	9.306
29/12/2025	17:35:45.048	600		9.308
			600	9.308
			600	9.308
29/12/2025	17:29:34.148	10		9.288
			10	9.288
			10	9.288
29/12/2025	17:29:01.968	1 100		9.274
			1 100	9.274
			1 100	9.274
29/12/2025	17:26:01.806	700		9.268
			700	9.268
			700	9.268
29/12/2025	17:23:16.124	6		9.272
			6	9.272
			6	9.272
29/12/2025	17:22:50.582	21		9.268
			21	9.268
			21	9.268
29/12/2025	17:19:23.754	635		9.28
			635	9.28
			635	9.28
29/12/2025	17:19:10.569	1 100		9.282
			1 100	9.282
			1 100	9.282
29/12/2025	17:19:10.102	1 100		9.282
			1 100	9.282
			1 100	9.282
29/12/2025	17:19:09.574	1 100		9.282
			1 100	9.282
			1 100	9.282
29/12/2025	17:19:09.317	1 100		9.282
			1 100	9.282
			1 100	9.282
29/12/2025	17:18:59.003	1 100		9.282
			1 100	9.282
			1 100	9.282
29/12/2025	17:18:58.490	1 100		9.282
			1 100	9.282
			1 100	9.282
29/12/2025	17:18:58.187	1 100		9.282
			1 100	9.282
			1 100	9.282
29/12/2025	17:18:55.847	1 100		9.282
			535	9.282
			565	9.282
			1 100	9.282
29/12/2025	17:18:40.928	1 100		9.282
			1 100	9.282
			1 100	9.282
29/12/2025	17:18:02.016	1 100		9.282
			1 100	9.282
			1 100	9.282
29/12/2025	17:14:30.997	530		9.30
			530	9.30
			530	9.30
29/12/2025	17:13:43.902	200		9.306
			200	9.306
			200	9.306
29/12/2025	17:13:31.231	100		9.306
			100	9.306
			100	9.306
29/12/2025	17:12:59.271	87		9.31
			87	9.31
			87	9.31
29/12/2025	17:12:59.215	400		9.302
			400	9.302
			400	9.302
29/12/2025	17:12:22.155	1 100		9.302
			1 100	9.302
			1 100	9.302
29/12/2025	17:12:12.631	200		9.302
			200	9.302
			200	9.302
29/12/2025	17:11:38.493	103		9.30
			103	9.30
			103	9.30
29/12/2025	17:11:37.544	1 100		9.30
			1 100	9.30
			639	9.30
			461	9.30
29/12/2025	17:11:36.933	1 100		9.30
			123	9.30
			1 100	9.30
			750	9.30
			227	9.30
29/12/2025	17:11:36.588	1 100		9.30
			1 100	9.30
			1 100	9.30
29/12/2025	17:11:30.790	1 100		9.30
			1 100	9.30
			1 100	9.30
29/12/2025	17:11:04.373	1 100		9.30
			500	9.30
			30	9.30
			1 100	9.30
			35	9.30
			535	9.30
29/12/2025	17:11:00.249	650		9.292
			650	9.292
			650	9.292
29/12/2025	17:10:45.462	16		9.292
			16	9.292
			16	9.292
29/12/2025	17:06:43.290	150		9.29
			150	9.29
			150	9.29
29/12/2025	17:06:40.447	1 100		9.29
			800	9.29
			1 100	9.29
			300	9.29
29/12/2025	17:06:40.371	550		9.29
			550	9.29
			550	9.29
29/12/2025	17:06:23.762	800		9.28
			800	9.28
			800	9.28
29/12/2025	17:06:21.987	900		9.28
			900	9.28
			900	9.28
29/12/2025	17:05:34.599	40		9.27
			40	9.27
			40	9.27
29/12/2025	17:00:41.290	109		9.26
			109	9.26
			109	9.26
29/12/2025	17:00:40.329	4 020		9.25
			320	9.25
			1 100	9.25
			3 700	9.25
			2 920	9.25
29/12/2025	17:00:35.790	1 100		9.25
			300	9.25
			1 100	9.25
			800	9.25
29/12/2025	17:00:35.751	200		9.24
			200	9.24
			200	9.24
29/12/2025	17:00:31.648	1 000		9.238
			1 000	9.238
			1 000	9.238
29/12/2025	17:00:06.242	900		9.23
			900	9.23
			900	9.23
29/12/2025	17:00:03.301	1 100		9.23
			1 100	9.23
			1 100	9.23
29/12/2025	16:58:17.598	100		9.23
			100	9.23
			100	9.23
29/12/2025	16:55:50.306	2		9.218
			2	9.218
			2	9.218
29/12/2025	16:54:20.696	80		9.202
			80	9.202
			80	9.202
29/12/2025	16:52:55.127	15		9.206
			15	9.206
			15	9.206
29/12/2025	16:50:21.812	300		9.20
			300	9.20
			300	9.20
29/12/2025	16:44:27.068	2		9.192
			2	9.192
			2	9.192
29/12/2025	16:43:44.482	15		9.182
			15	9.182
			15	9.182
29/12/2025	16:41:23.402	224		9.168
			224	9.168
			224	9.168
29/12/2025	16:36:25.205	100		9.156
			100	9.156
			100	9.156
29/12/2025	16:35:44.399	8		9.15
			8	9.15
			8	9.15
29/12/2025	16:33:05.584	550		9.15
			550	9.15
			550	9.15
29/12/2025	16:30:19.448	49		9.146
			49	9.146
			49	9.146
29/12/2025	16:29:53.346	48		9.146
			48	9.146
			48	9.146
29/12/2025	16:27:45.540	545		9.16
			545	9.16
			545	9.16
29/12/2025	16:27:40.822	340		9.154
			340	9.154
			340	9.154
29/12/2025	16:27:12.867	200		9.156
			200	9.156
			200	9.156
29/12/2025	16:25:26.751	200		9.15
			200	9.15
			200	9.15
29/12/2025	16:24:41.617	100		9.152
			100	9.152
			100	9.152
29/12/2025	16:21:18.013	160		9.156
			160	9.156
			160	9.156
29/12/2025	16:20:36.588	600		9.152
			600	9.152
			600	9.152
29/12/2025	16:20:32.290	1 000		9.152
			1 000	9.152
			1 000	9.152
29/12/2025	16:20:32.154	900		9.152
			900	9.152
			900	9.152
29/12/2025	16:18:11.845	90		9.162
			90	9.162
			90	9.162
29/12/2025	16:17:28.421	3		9.164
			3	9.164
			3	9.164
29/12/2025	16:17:21.894	260		9.16
			260	9.16
			260	9.16
29/12/2025	16:16:55.413	1		9.166
			1	9.166
			1	9.166
29/12/2025	16:16:52.245	1 100		9.158
			1 100	9.158
			1 100	9.158
29/12/2025	16:14:26.418	50		9.156
			50	9.156
			50	9.156
29/12/2025	16:11:20.562	750		9.134
			750	9.134
			750	9.134
29/12/2025	16:11:20.204	500		9.14
			500	9.14
			500	9.14
29/12/2025	16:08:36.590	250		9.14
			250	9.14
			250	9.14
29/12/2025	16:08:36.400	1 100		9.14
			1 100	9.14
			1 100	9.14
29/12/2025	16:08:35.748	1 100		9.14
			1 100	9.14
			1 100	9.14
29/12/2025	16:08:32.732	1 100		9.14
			1 100	9.14
			1 100	9.14
29/12/2025	16:08:22.049	850		9.14
			850	9.14
			850	9.14
29/12/2025	16:07:30.792	1 100		9.142
			1 100	9.142
			1 100	9.142
29/12/2025	16:06:04.888	320		9.148
			320	9.148
			320	9.148
29/12/2025	16:04:25.461	800		9.154
			800	9.154
			800	9.154
29/12/2025	16:03:54.626	240		9.144
			240	9.144
			240	9.144
29/12/2025	16:03:32.912	400		9.144
			400	9.144
			400	9.144
29/12/2025	16:02:40.616	600		9.14
			600	9.14
			600	9.14
29/12/2025	16:00:21.478	640		9.14
			640	9.14
			640	9.14
29/12/2025	16:00:16.981	7		9.144
			7	9.144
			7	9.144
29/12/2025	15:59:52.196	640		9.136
			640	9.136
			640	9.136
29/12/2025	15:59:30.239	535		9.15
			535	9.15
			535	9.15
29/12/2025	15:58:52.172	50		9.142
			50	9.142
			50	9.142
29/12/2025	15:54:07.978	947		9.144
			947	9.144
			947	9.144
29/12/2025	15:54:07.167	1 100		9.144
			1 100	9.144
			1 100	9.144
29/12/2025	15:54:03.614	1 100		9.144
			1 100	9.144
			1 100	9.144
29/12/2025	15:52:55.899	815		9.15
			815	9.15
			815	9.15
29/12/2025	15:52:39.707	1 000		9.15
			1 000	9.15
			1 000	9.15
29/12/2025	15:52:38.503	20		9.15
			20	9.15
			20	9.15
29/12/2025	15:47:54.538	543		9.206
			543	9.206
			543	9.206
29/12/2025	15:43:44.231	1 100		9.21
			1 100	9.21
			1 100	9.21
29/12/2025	15:40:44.280	750		9.212
			750	9.212
			750	9.212
29/12/2025	15:40:05.064	172		9.222
			172	9.222
			172	9.222
29/12/2025	15:36:43.894	7		9.234
			7	9.234
			7	9.234
29/12/2025	15:36:33.472	1		9.232
			1	9.232
			1	9.232
29/12/2025	15:35:16.820	1		9.234
			1	9.234
			1	9.234
29/12/2025	15:32:14.421	450		9.238
			450	9.238
			450	9.238
29/12/2025	15:31:43.656	450		9.228
			450	9.228
			450	9.228
29/12/2025	15:30:39.491	110		9.222
			110	9.222
			110	9.222
29/12/2025	15:29:55.369	500		9.224
			500	9.224
			500	9.224
29/12/2025	15:28:28.369	710		9.214
			710	9.214
			710	9.214
29/12/2025	15:27:04.195	15		9.212
			15	9.212
			15	9.212
29/12/2025	15:26:06.393	900		9.21
			900	9.21
			900	9.21
29/12/2025	15:24:46.856	29		9.204
			29	9.204
			29	9.204
29/12/2025	15:23:35.800	1 000		9.206
			1 000	9.206
			1 000	9.206
29/12/2025	15:22:05.398	710		9.212
			710	9.212
			710	9.212
29/12/2025	15:21:05.934	1		9.21
			1	9.21
			1	9.21
29/12/2025	15:18:53.217	710		9.212
			710	9.212
			710	9.212
29/12/2025	15:15:05.801	710		9.212
			710	9.212
			710	9.212
29/12/2025	15:11:28.395	56		9.212
			56	9.212
			56	9.212
29/12/2025	15:08:55.128	239		9.188
			239	9.188
			239	9.188
29/12/2025	15:04:22.481	600		9.186
			600	9.186
			600	9.186
29/12/2025	15:02:42.994	200		9.182
			200	9.182
			200	9.182
29/12/2025	15:01:22.321	2		9.202
			2	9.202
			2	9.202
29/12/2025	14:42:55.429	100		9.20
			100	9.20
			100	9.20
29/12/2025	14:38:56.152	15		9.206
			15	9.206
			15	9.206
29/12/2025	14:35:56.635	1 050		9.206
			1 050	9.206
			1 050	9.206
29/12/2025	14:34:56.438	950		9.206
			950	9.206
			950	9.206
29/12/2025	14:34:15.570	450		9.212
			450	9.212
			450	9.212
29/12/2025	14:34:04.048	2		9.212
			2	9.212
			2	9.212
29/12/2025	14:31:40.771	243		9.212
			243	9.212
			243	9.212
29/12/2025	14:26:32.659	400		9.21
			400	9.21
			400	9.21
29/12/2025	14:25:41.538	650		9.214
			650	9.214
			650	9.214
29/12/2025	14:19:44.596	100		9.224
			100	9.224
			100	9.224
29/12/2025	14:11:27.022	107		9.228
			107	9.228
			107	9.228
29/12/2025	14:08:32.200	1 000		9.224
			1 000	9.224
			1 000	9.224
29/12/2025	14:05:58.536	154		9.214
			154	9.214
			154	9.214
29/12/2025	14:05:11.662	850		9.22
			850	9.22
			850	9.22
29/12/2025	14:04:45.043	150		9.228
			150	9.228
			150	9.228
29/12/2025	14:04:25.688	200		9.22
			200	9.22
			200	9.22
29/12/2025	13:59:46.522	7		9.232
			7	9.232
			7	9.232
29/12/2025	13:59:15.294	160		9.224
			160	9.224
			160	9.224
29/12/2025	13:58:37.767	100		9.228
			100	9.228
			100	9.228
29/12/2025	13:58:14.113	151		9.228
			1	9.228
			151	9.228
			150	9.228
29/12/2025	13:56:40.077	850		9.228
			850	9.228
			850	9.228
29/12/2025	13:56:11.235	5		9.24
			5	9.24
			5	9.24
29/12/2025	13:55:44.746	400		9.23
			400	9.23
			400	9.23
29/12/2025	13:52:02.130	1 000		9.234
			1 000	9.234
			1 000	9.234
29/12/2025	13:51:51.286	1 678		9.23
			1 678	9.23
			1 678	9.23
29/12/2025	13:51:40.763	1 100		9.23
			1 100	9.23
			1 100	9.23
29/12/2025	13:51:40.503	1 100		9.23
			1 100	9.23
			1 100	9.23
29/12/2025	13:51:28.904	750		9.23
			750	9.23
			750	9.23
29/12/2025	13:50:42.466	500		9.21
			500	9.21
			500	9.21
29/12/2025	13:49:09.209	19		9.208
			19	9.208
			19	9.208
29/12/2025	13:47:44.639	122		9.214
			122	9.214
			122	9.214
29/12/2025	13:47:40.608	750		9.214
			750	9.214
			750	9.214
29/12/2025	13:47:26.322	100		9.208
			100	9.208
			100	9.208
29/12/2025	13:45:22.939	3		9.214
			3	9.214
			3	9.214
29/12/2025	13:43:21.125	250		9.206
			250	9.206
			250	9.206
29/12/2025	13:41:01.742	299		9.218
			299	9.218
			299	9.218
29/12/2025	13:40:01.362	249		9.216
			249	9.216
			249	9.216
29/12/2025	13:29:29.863	115		9.218
			15	9.218
			100	9.218
			115	9.218
29/12/2025	13:26:59.028	400		9.226
			400	9.226
			400	9.226
29/12/2025	13:26:53.554	1 100		9.226
			1 100	9.226
			1 100	9.226
29/12/2025	13:25:12.265	1		9.226
			1	9.226
			1	9.226
29/12/2025	13:20:53.347	200		9.228
			200	9.228
			200	9.228
29/12/2025	13:12:36.464	1 100		9.232
			1 100	9.232
			1 100	9.232
29/12/2025	13:09:29.326	20		9.234
			20	9.234
			20	9.234
29/12/2025	13:07:55.272	3		9.23
			3	9.23
			3	9.23
29/12/2025	13:05:22.445	120		9.23
			120	9.23
			120	9.23
29/12/2025	13:04:59.676	2		9.23
			2	9.23
			2	9.23
29/12/2025	13:04:05.409	700		9.236
			700	9.236
			700	9.236
29/12/2025	13:03:33.035	300		9.224
			300	9.224
			300	9.224
29/12/2025	12:55:02.897	542		9.24
			542	9.24
			542	9.24
29/12/2025	12:50:20.972	1 100		9.232
			1 100	9.232
			1 100	9.232
29/12/2025	12:43:40.540	350		9.232
			350	9.232
			350	9.232
29/12/2025	12:42:55.790	420		9.234
			420	9.234
			420	9.234
29/12/2025	12:41:08.224	850		9.24
			850	9.24
			850	9.24
29/12/2025	12:41:08.135	565		9.234
			565	9.234
			565	9.234
29/12/2025	12:39:14.398	1 100		9.234
			1 100	9.234
			1 100	9.234
29/12/2025	12:36:33.976	1 200		9.25
			1 200	9.25
			1 200	9.25
29/12/2025	12:36:25.010	800		9.252
			800	9.252
			800	9.252
29/12/2025	12:34:03.072	800		9.258
			800	9.258
			800	9.258
29/12/2025	12:33:07.571	100		9.258
			100	9.258
			100	9.258
29/12/2025	12:25:31.566	740		9.268
			740	9.268
			740	9.268
29/12/2025	12:25:20.399	900		9.276
			900	9.276
			900	9.276
29/12/2025	12:22:48.921	100		9.278
			100	9.278
			100	9.278
29/12/2025	12:20:39.387	2 500		9.28
			2 500	9.28
			2 500	9.28
29/12/2025	12:14:54.867	120		9.288
			120	9.288
			120	9.288
29/12/2025	12:13:25.888	2 200		9.282
			2 200	9.282
			2 200	9.282
29/12/2025	12:12:47.363	1 100		9.28
			1 100	9.28
			1 100	9.28
29/12/2025	12:12:26.948	50		9.28
			50	9.28
			50	9.28
29/12/2025	12:11:55.882	300		9.29
			300	9.29
			300	9.29
29/12/2025	12:11:55.762	100		9.29
			100	9.29
			100	9.29
29/12/2025	12:08:27.762	300		9.282
			300	9.282
			300	9.282
29/12/2025	12:06:11.522	665		9.282
			11	9.282
			654	9.282
			665	9.282
29/12/2025	12:05:52.683	1 000		9.282
			1 000	9.282
			1 000	9.282
29/12/2025	12:04:18.176	1		9.282
			1	9.282
			1	9.282
29/12/2025	12:03:47.745	330		9.284
			330	9.284
			330	9.284
29/12/2025	12:02:50.589	2 625		9.284
			2 625	9.284
			125	9.284
			2 500	9.284
29/12/2025	12:02:05.377	1		9.288
			1	9.288
			1	9.288
29/12/2025	12:01:55.514	54		9.29
			54	9.29
			54	9.29
29/12/2025	12:01:46.461	55		9.284
			55	9.284
			55	9.284
29/12/2025	12:00:12.577	1 000		9.284
			1 000	9.284
			1 000	9.284
29/12/2025	11:58:11.374	200		9.288
			200	9.288
			200	9.288
29/12/2025	11:57:11.923	32		9.288
			32	9.288
			32	9.288
29/12/2025	11:56:52.223	1 090		9.286
			1 090	9.286
			1 090	9.286
29/12/2025	11:56:32.838	120		9.282
			120	9.282
			120	9.282
29/12/2025	11:56:24.118	99		9.288
			99	9.288
			99	9.288
29/12/2025	11:56:11.343	900		9.288
			900	9.288
			900	9.288
29/12/2025	11:55:18.591	100		9.284
			100	9.284
			100	9.284
29/12/2025	11:54:52.770	200		9.28
			200	9.28
			200	9.28
29/12/2025	11:54:51.900	100		9.284
			100	9.284
			100	9.284
29/12/2025	11:53:55.630	3		9.278
			3	9.278
			3	9.278
29/12/2025	11:52:12.816	900		9.288
			900	9.288
			900	9.288
29/12/2025	11:51:47.927	950		9.282
			950	9.282
			950	9.282
29/12/2025	11:51:44.846	1 100		9.282
			1 100	9.282
			1 100	9.282
29/12/2025	11:51:38.313	950		9.284
			950	9.284
			950	9.284
29/12/2025	11:51:22.176	19		9.288
			19	9.288
			19	9.288
29/12/2025	11:50:17.995	380		9.288
			380	9.288
			380	9.288
29/12/2025	11:50:02.366	566		9.282
			566	9.282
			566	9.282
29/12/2025	11:47:36.609	1		9.286
			1	9.286
			1	9.286
29/12/2025	11:47:17.252	531		9.28
			531	9.28
			531	9.28
29/12/2025	11:47:15.612	825		9.276
			825	9.276
			825	9.276
29/12/2025	11:47:15.074	6		9.276
			6	9.276
			6	9.276
29/12/2025	11:47:11.096	380		9.276
			380	9.276
			380	9.276
29/12/2025	11:46:36.232	1		9.27
			1	9.27
			1	9.27
29/12/2025	11:46:22.743	28		9.258
			28	9.258
			28	9.258
29/12/2025	11:45:13.104	400		9.26
			400	9.26
			400	9.26
29/12/2025	11:44:42.141	2		9.26
			2	9.26
			2	9.26
29/12/2025	11:42:50.411	60		9.256
			60	9.256
			60	9.256
29/12/2025	11:42:42.100	200		9.254
			200	9.254
			200	9.254
29/12/2025	11:40:25.722	77		9.246
			77	9.246
			77	9.246
29/12/2025	11:40:16.756	700		9.246
			700	9.246
			700	9.246
29/12/2025	11:39:51.586	61		9.242
			61	9.242
			61	9.242
29/12/2025	11:34:37.435	1 000		9.26
			1 000	9.26
			1 000	9.26
29/12/2025	11:32:03.117	350		9.262
			350	9.262
			350	9.262

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice