thyssenkrupp AG

1042

701

8.278

       

Date Time Volume Order Volume Price
24/11/2025 21:31:40.560 700   8.278
      700 8.278
      240 8.278
      166 8.278
      200 8.278
      94 8.278
24/11/2025 21:30:41.493 49   8.274
      49 8.274
      49 8.274
24/11/2025 21:25:59.448 490   8.232
      240 8.232
      250 8.232
      490 8.232
24/11/2025 21:21:56.299 50   8.232
      50 8.232
      50 8.232
24/11/2025 21:21:28.258 240   8.232
      240 8.232
      240 8.232
24/11/2025 21:18:57.235 85   8.278
      65 8.278
      85 8.278
      20 8.278
24/11/2025 21:18:07.353 900   8.288
      200 8.288
      900 8.288
      700 8.288
24/11/2025 21:12:53.281 2 900   8.28
      2 900 8.28
      2 900 8.28
24/11/2025 21:12:48.620 398   8.282
      398 8.282
      398 8.282
24/11/2025 21:12:48.393 700   8.282
      98 8.282
      700 8.282
      602 8.282
24/11/2025 21:12:47.670 702   8.282
      702 8.282
      2 8.282
      700 8.282
24/11/2025 21:11:33.456 700   8.268
      700 8.268
      700 8.268
24/11/2025 21:11:17.235 700   8.25
      700 8.25
      700 8.25
24/11/2025 21:10:12.336 700   8.25
      700 8.25
      700 8.25
24/11/2025 21:10:10.121 59   8.202
      59 8.202
      59 8.202
24/11/2025 21:09:58.852 700   8.202
      700 8.202
      700 8.202
24/11/2025 21:09:58.745 1 240   8.202
      700 8.202
      1 240 8.202
      240 8.202
      300 8.202
24/11/2025 21:09:53.615 700   8.25
      615 8.25
      700 8.25
      85 8.25
24/11/2025 21:07:35.717 700   8.248
      700 8.248
      460 8.248
      240 8.248
24/11/2025 21:05:05.616 500   8.244
      500 8.244
      500 8.244
24/11/2025 21:04:28.971 250   8.25
      250 8.25
      250 8.25
24/11/2025 21:04:25.911 10   8.202
      10 8.202
      10 8.202
24/11/2025 21:02:34.963 400   8.25
      400 8.25
      400 8.25
24/11/2025 21:01:33.581 1 085   8.25
      85 8.25
      1 000 8.25
      385 8.25
      700 8.25
24/11/2025 21:00:22.147 700   8.25
      700 8.25
      700 8.25
24/11/2025 21:00:22.067 1 215   8.25
      315 8.25
      700 8.25
      200 8.25
      1 215 8.25
24/11/2025 21:00:03.784 108   8.202
      108 8.202
      108 8.202
24/11/2025 20:59:12.229 700   8.20
      700 8.20
      700 8.20
24/11/2025 20:58:57.284 1   8.162
      1 8.162
      1 8.162
24/11/2025 20:58:41.947 700   8.20
      700 8.20
      700 8.20
24/11/2025 20:58:34.275 1 450   8.15
      1 450 8.15
      1 450 8.15
24/11/2025 20:58:21.514 1 050   8.15
      1 050 8.15
      700 8.15
      350 8.15
24/11/2025 20:57:52.603 4   8.15
      4 8.15
      4 8.15
24/11/2025 20:57:10.842 3   8.102
      3 8.102
      3 8.102
24/11/2025 20:56:57.860 5   8.15
      5 8.15
      5 8.15
24/11/2025 20:55:18.030 5   8.15
      5 8.15
      5 8.15
24/11/2025 20:53:34.028 100   8.102
      100 8.102
      100 8.102
24/11/2025 20:53:27.531 5   8.15
      5 8.15
      5 8.15
24/11/2025 20:52:55.833 240   8.102
      240 8.102
      240 8.102
24/11/2025 20:52:39.179 90   8.15
      90 8.15
      90 8.15
24/11/2025 20:52:10.444 3   8.066
      3 8.066
      3 8.066
24/11/2025 20:51:43.165 31   8.15
      31 8.15
      31 8.15
24/11/2025 20:51:16.898 657   8.15
      650 8.15
      657 8.15
      7 8.15
24/11/2025 20:50:12.633 900   8.15
      900 8.15
      700 8.15
      200 8.15
24/11/2025 20:49:41.575 220   8.066
      20 8.066
      220 8.066
      200 8.066
24/11/2025 20:49:14.918 300   8.074
      250 8.074
      300 8.074
      50 8.074
24/11/2025 20:47:30.594 40   8.066
      40 8.066
      40 8.066
24/11/2025 20:46:05.566 105   8.056
      15 8.056
      30 8.056
      105 8.056
      10 8.056
      50 8.056
24/11/2025 20:43:43.327 25   8.15
      25 8.15
      25 8.15
24/11/2025 20:43:33.276 200   8.148
      200 8.148
      200 8.148
24/11/2025 20:42:21.521 7   8.15
      7 8.15
      7 8.15
24/11/2025 20:41:04.543 141   8.05
      141 8.05
      141 8.05
24/11/2025 20:40:03.710 161   8.05
      161 8.05
      161 8.05
24/11/2025 20:39:44.157 400   8.15
      400 8.15
      200 8.15
      200 8.15
24/11/2025 20:39:23.993 2   8.15
      2 8.15
      2 8.15
24/11/2025 20:39:05.345 500   8.05
      500 8.05
      500 8.05
24/11/2025 20:38:52.618 160   8.05
      160 8.05
      160 8.05
24/11/2025 20:38:52.595 1 160   8.05
      315 8.05
      500 8.05
      300 8.05
      345 8.05
      110 8.05
      750 8.05
24/11/2025 20:38:52.585 1 600   8.11
      400 8.11
      200 8.11
      1 600 8.11
      1 000 8.11
24/11/2025 20:36:59.761 1 290   8.114
      350 8.114
      240 8.114
      700 8.114
      1 290 8.114
24/11/2025 20:34:17.629 700   8.20
      700 8.20
      300 8.20
      300 8.20
      100 8.20
24/11/2025 20:34:17.546 60   8.20
      60 8.20
      60 8.20
24/11/2025 20:34:11.309 150   8.114
      150 8.114
      150 8.114
24/11/2025 20:33:35.406 112   8.114
      112 8.114
      112 8.114
24/11/2025 20:32:23.951 30   8.20
      30 8.20
      30 8.20
24/11/2025 20:32:11.168 180   8.112
      180 8.112
      180 8.112
24/11/2025 20:31:52.051 1   8.20
      1 8.20
      1 8.20
24/11/2025 20:31:35.601 550   8.112
      550 8.112
      100 8.112
      450 8.112
24/11/2025 20:31:18.038 13   8.20
      13 8.20
      13 8.20
24/11/2025 20:31:07.239 60   8.112
      60 8.112
      60 8.112
24/11/2025 20:31:01.677 230   8.112
      230 8.112
      230 8.112
24/11/2025 20:30:36.739 400   8.15
      400 8.15
      400 8.15
24/11/2025 20:30:35.258 50   8.15
      50 8.15
      50 8.15
24/11/2025 20:30:35.166 700   8.15
      700 8.15
      700 8.15
24/11/2025 20:30:33.862 302   8.122
      302 8.122
      302 8.122
24/11/2025 20:30:24.152 1 000   8.062
      3 8.062
      700 8.062
      1 000 8.062
      297 8.062
24/11/2025 20:30:22.453 7 400   8.08
      2 000 8.08
      7 400 8.08
      5 000 8.08
      400 8.08
24/11/2025 20:30:17.259 274   8.082
      274 8.082
      274 8.082
24/11/2025 20:30:17.125 100   8.082
      100 8.082
      100 8.082
24/11/2025 20:29:59.986 28 178   8.10
      400 8.10
      60 8.10
      410 8.10
      100 8.10
      150 8.10
      150 8.10
      2 000 8.10
      1 000 8.10
      550 8.10
      3 000 8.10
      120 8.10
      1 179 8.10
      17 078 8.10
      390 8.10
      5 000 8.10
      500 8.10
      10 060 8.10
      300 8.10
      1 438 8.10
      2 000 8.10
      300 8.10
      700 8.10
      50 8.10
      100 8.10
      1 250 8.10
      600 8.10
      91 8.10
      1 170 8.10
      500 8.10
      330 8.10
      400 8.10
      500 8.10
      2 000 8.10
      700 8.10
      1 400 8.10
      280 8.10
      100 8.10
24/11/2025 20:29:27.473 3 940   8.10
      140 8.10
      2 000 8.10
      700 8.10
      3 940 8.10
      500 8.10
      600 8.10
24/11/2025 20:29:27.457 2 500   8.15
      2 500 8.15
      2 500 8.15
24/11/2025 20:29:27.416 2 980   8.17
      30 8.17
      300 8.17
      2 000 8.17
      150 8.17
      650 8.17
      2 330 8.17
      500 8.17
24/11/2025 20:29:01.026 1 297   8.20
      10 8.20
      140 8.20
      100 8.20
      250 8.20
      800 8.20
      46 8.20
      200 8.20
      200 8.20
      47 8.20
      51 8.20
      700 8.20
      50 8.20
24/11/2025 20:29:00.962 1 054   8.25
      1 054 8.25
      750 8.25
      304 8.25
24/11/2025 20:28:57.943 700   8.252
      700 8.252
      700 8.252
24/11/2025 20:28:47.916 700   8.252
      700 8.252
      700 8.252
24/11/2025 20:28:46.173 1 400   8.28
      50 8.28
      500 8.28
      765 8.28
      635 8.28
      250 8.28
      600 8.28
24/11/2025 20:28:43.183 700   8.282
      700 8.282
      700 8.282
24/11/2025 20:28:27.780 965   8.282
      700 8.282
      965 8.282
      240 8.282
      25 8.282
24/11/2025 20:28:22.952 20   8.282
      20 8.282
      20 8.282
24/11/2025 20:28:13.784 5 000   8.30
      3 140 8.30
      1 860 8.30
      5 000 8.30
24/11/2025 20:28:07.650 700   8.298
      700 8.298
      700 8.298
24/11/2025 20:28:06.310 700   8.298
      700 8.298
      700 8.298
24/11/2025 20:27:51.691 700   8.298
      700 8.298
      700 8.298
24/11/2025 20:27:38.465 400   8.298
      400 8.298
      400 8.298
24/11/2025 20:26:52.396 1   8.298
      1 8.298
      1 8.298
24/11/2025 20:25:48.044 200   8.282
      200 8.282
      200 8.282
24/11/2025 20:25:42.452 400   8.298
      400 8.298
      400 8.298
24/11/2025 20:25:31.279 24   8.298
      24 8.298
      24 8.298
24/11/2025 20:25:30.583 4   8.298
      4 8.298
      4 8.298
24/11/2025 20:24:38.337 400   8.298
      400 8.298
      400 8.298
24/11/2025 20:23:57.479 1   8.298
      1 8.298
      1 8.298
24/11/2025 20:22:46.112 550   8.35
      550 8.35
      310 8.35
      240 8.35
24/11/2025 20:22:43.511 300   8.282
      300 8.282
      300 8.282
24/11/2025 20:22:43.348 410   8.282
      410 8.282
      410 8.282
24/11/2025 20:22:43.245 500   8.282
      500 8.282
      500 8.282
24/11/2025 20:22:40.846 700   8.282
      100 8.282
      600 8.282
      700 8.282
24/11/2025 20:22:33.794 4 381   8.30
      1 000 8.30
      1 000 8.30
      59 8.30
      626 8.30
      122 8.30
      3 755 8.30
      400 8.30
      500 8.30
      200 8.30
      500 8.30
      300 8.30
      300 8.30
24/11/2025 20:22:25.431 1 245   8.302
      700 8.302
      240 8.302
      1 245 8.302
      305 8.302
24/11/2025 20:21:47.778 50   8.302
      50 8.302
      50 8.302
24/11/2025 20:21:20.320 111   8.302
      111 8.302
      111 8.302
24/11/2025 20:20:52.357 30   8.35
      30 8.35
      30 8.35
24/11/2025 20:20:38.260 220   8.302
      220 8.302
      200 8.302
      20 8.302
24/11/2025 20:20:38.190 3   8.302
      3 8.302
      3 8.302
24/11/2025 20:20:21.135 3 459   8.35
      400 8.35
      19 8.35
      300 8.35
      400 8.35
      3 459 8.35
      1 000 8.35
      840 8.35
      500 8.35
24/11/2025 20:19:47.752 2 700   8.352
      2 700 8.352
      700 8.352
      2 000 8.352
24/11/2025 20:18:37.247 4   8.45
      4 8.45
      4 8.45
24/11/2025 20:15:55.095 6   8.45
      6 8.45
      6 8.45
24/11/2025 20:15:01.135 3 800   8.352
      3 800 8.352
      3 700 8.352
      100 8.352
24/11/2025 20:14:27.530 1 200   8.352
      400 8.352
      1 200 8.352
      100 8.352
      700 8.352
24/11/2025 20:13:59.863 25   8.352
      25 8.352
      25 8.352
24/11/2025 20:13:50.660 100   8.364
      100 8.364
      100 8.364
24/11/2025 20:11:48.719 100   8.352
      25 8.352
      74 8.352
      1 8.352
      100 8.352
24/11/2025 20:11:23.963 20   8.45
      20 8.45
      20 8.45
24/11/2025 20:09:50.403 600   8.402
      600 8.402
      600 8.402
24/11/2025 20:08:39.664 3   8.352
      3 8.352
      3 8.352
24/11/2025 20:08:36.486 500   8.40
      500 8.40
      500 8.40
24/11/2025 20:08:32.418 600   8.40
      600 8.40
      600 8.40
24/11/2025 20:08:24.209 24   8.398
      24 8.398
      24 8.398
24/11/2025 20:07:54.265 2 965   8.40
      600 8.40
      2 965 8.40
      2 000 8.40
      150 8.40
      100 8.40
      25 8.40
      30 8.40
      60 8.40
24/11/2025 20:06:36.589 582   8.498
      462 8.498
      582 8.498
      120 8.498
24/11/2025 20:06:23.551 975   8.546
      975 8.546
      25 8.546
      600 8.546
      200 8.546
      150 8.546
24/11/2025 20:06:11.986 3 060   8.56
      1 000 8.56
      1 000 8.56
      2 060 8.56
      60 8.56
      2 000 8.56
24/11/2025 20:01:50.110 1 000   8.562
      240 8.562
      460 8.562
      1 000 8.562
      300 8.562
24/11/2025 20:00:54.759 50   8.562
      50 8.562
      50 8.562
24/11/2025 20:00:35.074 69   8.598
      69 8.598
      69 8.598
24/11/2025 19:54:21.042 101   8.598
      101 8.598
      101 8.598
24/11/2025 19:47:56.637 260   8.57
      260 8.57
      200 8.57
      60 8.57
24/11/2025 19:47:53.812 80   8.57
      80 8.57
      60 8.57
      20 8.57
24/11/2025 19:39:47.133 100   8.57
      100 8.57
      100 8.57
24/11/2025 19:33:24.364 30   8.598
      30 8.598
      30 8.598
24/11/2025 19:31:33.188 40   8.57
      40 8.57
      40 8.57
24/11/2025 19:24:06.853 190   8.568
      190 8.568
      190 8.568
24/11/2025 19:19:28.362 5   8.568
      5 8.568
      5 8.568
24/11/2025 19:18:01.418 13   8.598
      13 8.598
      13 8.598
24/11/2025 19:16:28.484 60   8.598
      60 8.598
      60 8.598
24/11/2025 19:15:17.183 10   8.598
      10 8.598
      10 8.598
24/11/2025 19:13:38.525 600   8.598
      600 8.598
      200 8.598
      200 8.598
      100 8.598
      100 8.598
24/11/2025 19:05:02.389 60   8.568
      60 8.568
      60 8.568
24/11/2025 18:57:58.349 1   8.598
      1 8.598
      1 8.598
24/11/2025 18:57:38.108 400   8.556
      200 8.556
      200 8.556
      400 8.556
24/11/2025 18:56:37.551 10   8.556
      10 8.556
      10 8.556
24/11/2025 18:56:02.539 80   8.556
      60 8.556
      20 8.556
      80 8.556
24/11/2025 18:49:51.113 115   8.598
      60 8.598
      55 8.598
      115 8.598
24/11/2025 18:48:29.126 20   8.552
      20 8.552
      20 8.552
24/11/2025 18:46:16.469 466   8.598
      25 8.598
      466 8.598
      200 8.598
      41 8.598
      200 8.598
24/11/2025 18:45:36.980 320   8.55
      200 8.55
      320 8.55
      20 8.55
      100 8.55
24/11/2025 18:45:28.318 300   8.556
      300 8.556
      15 8.556
      25 8.556
      60 8.556
      200 8.556
24/11/2025 18:44:38.105 475   8.598
      200 8.598
      150 8.598
      475 8.598
      100 8.598
      25 8.598
24/11/2025 18:43:32.013 39   8.546
      39 8.546
      39 8.546
24/11/2025 18:43:04.981 150   8.578
      150 8.578
      150 8.578
24/11/2025 18:42:53.940 30   8.552
      30 8.552
      30 8.552
24/11/2025 18:42:17.994 1   8.598
      1 8.598
      1 8.598
24/11/2025 18:41:43.884 40   8.552
      40 8.552
      40 8.552
24/11/2025 18:41:25.890 20   8.598
      20 8.598
      20 8.598
24/11/2025 18:39:59.806 50   8.552
      50 8.552
      25 8.552
      25 8.552
24/11/2025 18:32:24.443 245   8.598
      245 8.598
      245 8.598
24/11/2025 18:30:42.998 9   8.582
      9 8.582
      9 8.582
24/11/2025 18:30:18.939 1   8.598
      1 8.598
      1 8.598
24/11/2025 18:29:52.875 4   8.582
      4 8.582
      4 8.582
24/11/2025 18:28:29.967 28   8.598
      28 8.598
      28 8.598
24/11/2025 18:26:37.154 13   8.598
      13 8.598
      13 8.598
24/11/2025 17:59:12.586 2   8.628
      2 8.628
      2 8.628
24/11/2025 17:58:52.464 100   8.562
      100 8.562
      100 8.562
24/11/2025 17:58:43.202 9   8.562
      9 8.562
      9 8.562
24/11/2025 17:57:39.506 200   8.628
      200 8.628
      200 8.628
24/11/2025 17:52:30.826 600   8.628
      365 8.628
      60 8.628
      600 8.628
      150 8.628
      25 8.628
24/11/2025 17:49:03.389 257   8.558
      60 8.558
      47 8.558
      257 8.558
      150 8.558
24/11/2025 17:44:53.567 33   8.558
      8 8.558
      33 8.558
      25 8.558
24/11/2025 17:42:47.853 58   8.558
      58 8.558
      58 8.558
24/11/2025 17:40:26.255 500   8.558
      300 8.558
      200 8.558
      500 8.558
24/11/2025 17:39:18.708 25   8.558
      25 8.558
      25 8.558
24/11/2025 17:38:32.420 638   8.63
      638 8.63
      638 8.63
24/11/2025 17:34:44.533 10 070   8.65
      3 470 8.65
      10 070 8.65
      808 8.65
      5 790 8.65
      2 8.65
24/11/2025 17:29:45.200 15   8.64
      15 8.64
      15 8.64
24/11/2025 17:29:43.930 6 670   8.65
      6 670 8.65
      6 670 8.65
24/11/2025 17:29:32.652 800   8.64
      800 8.64
      800 8.64
24/11/2025 17:29:32.216 1 000   8.64
      1 000 8.64
      1 000 8.64
24/11/2025 17:29:31.442 950   8.64
      950 8.64
      950 8.64
24/11/2025 17:29:26.365 950   8.64
      950 8.64
      950 8.64
24/11/2025 17:29:10.424 1 200   8.64
      1 200 8.64
      1 200 8.64
24/11/2025 17:28:30.094 1   8.64
      1 8.64
      1 8.64
24/11/2025 17:28:06.465 700   8.638
      700 8.638
      700 8.638
24/11/2025 17:24:21.456 500   8.648
      500 8.648
      500 8.648
24/11/2025 17:20:46.036 15   8.65
      15 8.65
      15 8.65
24/11/2025 17:15:02.595 2   8.644
      2 8.644
      2 8.644
24/11/2025 17:14:58.932 36   8.64
      1 8.64
      36 8.64
      35 8.64
24/11/2025 17:14:48.517 500   8.646
      500 8.646
      500 8.646
24/11/2025 17:14:47.808 800   8.646
      800 8.646
      800 8.646
24/11/2025 17:14:46.721 800   8.646
      800 8.646
      800 8.646
24/11/2025 17:12:31.493 100   8.66
      100 8.66
      100 8.66
24/11/2025 17:11:40.540 500   8.654
      500 8.654
      500 8.654
24/11/2025 17:11:40.285 1 200   8.654
      1 200 8.654
      1 200 8.654
24/11/2025 17:09:39.308 463   8.658
      463 8.658
      463 8.658
24/11/2025 17:07:54.428 957   8.668
      957 8.668
      957 8.668
24/11/2025 17:05:37.177 12   8.672
      12 8.672
      12 8.672
24/11/2025 17:04:57.550 23   8.67
      23 8.67
      23 8.67
24/11/2025 17:04:47.063 1   8.674
      1 8.674
      1 8.674
24/11/2025 17:04:01.535 440   8.664
      440 8.664
      440 8.664
24/11/2025 17:02:40.344 580   8.652
      580 8.652
      580 8.652
24/11/2025 17:02:40.172 1 200   8.652
      1 200 8.652
      1 200 8.652
24/11/2025 17:02:38.632 1 200   8.652
      1 200 8.652
      1 200 8.652
24/11/2025 17:02:01.147 700   8.652
      700 8.652
      700 8.652
24/11/2025 16:55:53.062 15   8.656
      15 8.656
      15 8.656
24/11/2025 16:55:16.088 12   8.67
      12 8.67
      12 8.67
24/11/2025 16:54:40.456 400   8.67
      400 8.67
      400 8.67
24/11/2025 16:54:40.222 950   8.67
      950 8.67
      950 8.67
24/11/2025 16:54:40.159 950   8.67
      300 8.67
      950 8.67
      650 8.67
24/11/2025 16:53:43.796 700   8.672
      700 8.672
      700 8.672
24/11/2025 16:52:02.312 70   8.65
      70 8.65
      70 8.65
24/11/2025 16:48:22.391 10   8.636
      10 8.636
      10 8.636
24/11/2025 16:45:08.081 300   8.636
      300 8.636
      300 8.636
24/11/2025 16:41:06.608 750   8.598
      750 8.598
      750 8.598
24/11/2025 16:40:33.497 15   8.598
      15 8.598
      15 8.598
24/11/2025 16:39:44.780 2   8.60
      2 8.60
      2 8.60
24/11/2025 16:39:18.540 200   8.594
      200 8.594
      200 8.594
24/11/2025 16:37:03.756 200   8.57
      200 8.57
      200 8.57
24/11/2025 16:31:51.254 90   8.58
      90 8.58
      90 8.58
24/11/2025 16:30:32.834 200   8.58
      200 8.58
      200 8.58
24/11/2025 16:25:20.089 301   8.60
      301 8.60
      301 8.60
24/11/2025 16:25:18.801 750   8.586
      750 8.586
      750 8.586
24/11/2025 16:22:44.011 100   8.576
      100 8.576
      100 8.576
24/11/2025 16:21:32.199 300   8.564
      300 8.564
      300 8.564
24/11/2025 16:17:05.940 3   8.572
      3 8.572
      3 8.572
24/11/2025 16:16:58.493 20   8.568
      20 8.568
      20 8.568
24/11/2025 16:14:04.175 640   8.57
      640 8.57
      640 8.57
24/11/2025 16:10:11.298 3   8.564
      3 8.564
      3 8.564
24/11/2025 16:09:58.824 1   8.566
      1 8.566
      1 8.566
24/11/2025 16:09:00.076 10   8.568
      10 8.568
      10 8.568
24/11/2025 16:08:58.121 10 400   8.568
      3 000 8.568
      7 400 8.568
      10 390 8.568
      10 8.568
24/11/2025 16:08:28.565 1 100   8.558
      1 100 8.558
      1 100 8.558
24/11/2025 16:08:00.408 140   8.572
      140 8.572
      140 8.572
24/11/2025 16:07:18.583 80   8.564
      80 8.564
      80 8.564
24/11/2025 16:06:32.943 116   8.566
      116 8.566
      116 8.566
24/11/2025 16:05:24.821 480   8.57
      400 8.57
      480 8.57
      80 8.57
24/11/2025 16:03:13.533 6 605   8.572
      6 605 8.572
      6 605 8.572
24/11/2025 16:03:02.570 1 200   8.568
      1 200 8.568
      1 200 8.568
24/11/2025 16:03:01.025 1 200   8.568
      1 200 8.568
      1 200 8.568
24/11/2025 16:03:00.104 1 100   8.568
      1 100 8.568
      1 100 8.568
24/11/2025 16:02:56.535 1 100   8.568
      1 100 8.568
      1 100 8.568
24/11/2025 16:00:27.100 20   8.578
      20 8.578
      20 8.578
24/11/2025 16:00:03.480 440   8.604
      440 8.604
      440 8.604
24/11/2025 16:00:03.369 15   8.604
      15 8.604
      15 8.604
24/11/2025 15:59:33.003 850   8.588
      850 8.588
      850 8.588
24/11/2025 15:59:31.448 200   8.58
      200 8.58
      200 8.58
24/11/2025 15:58:46.763 1 200   8.572
      1 200 8.572
      1 200 8.572
24/11/2025 15:56:46.413 80   8.556
      80 8.556
      80 8.556
24/11/2025 15:55:59.106 100   8.524
      100 8.524
      100 8.524
24/11/2025 15:55:32.316 300   8.528
      300 8.528
      300 8.528
24/11/2025 15:55:30.198 1 200   8.53
      1 200 8.53
      1 200 8.53
24/11/2025 15:54:04.938 40   8.544
      40 8.544
      40 8.544
24/11/2025 15:52:44.213 326   8.542
      326 8.542
      326 8.542
24/11/2025 15:51:19.278 1 000   8.532
      1 000 8.532
      1 000 8.532
24/11/2025 15:50:07.915 100   8.524
      100 8.524
      100 8.524
24/11/2025 15:48:31.491 9   8.538
      9 8.538
      9 8.538
24/11/2025 15:48:00.748 500   8.54
      500 8.54
      500 8.54
24/11/2025 15:47:35.455 20   8.54
      20 8.54
      20 8.54
24/11/2025 15:47:03.880 593   8.538
      593 8.538
      593 8.538
24/11/2025 15:46:56.464 2   8.546
      2 8.546
      2 8.546
24/11/2025 15:46:56.187 1   8.546
      1 8.546
      1 8.546
24/11/2025 15:46:31.607 200   8.534
      200 8.534
      200 8.534
24/11/2025 15:45:39.686 6   8.548
      6 8.548
      6 8.548
24/11/2025 15:45:18.853 300   8.532
      300 8.532
      300 8.532

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)