Tradegate Exchange

thyssenkrupp AG

806

617

8.90

Date	Time	Volume	Order Volume	Price
03/12/2025	15:29:41.915	350		8.90
			350	8.90
			350	8.90
03/12/2025	15:28:44.050	1 000		8.906
			1 000	8.906
			1 000	8.906
03/12/2025	15:27:43.333	10		8.906
			10	8.906
			10	8.906
03/12/2025	15:27:22.286	731		8.914
			731	8.914
			731	8.914
03/12/2025	15:25:48.650	500		8.902
			500	8.902
			500	8.902
03/12/2025	15:24:23.416	1 123		8.914
			1 123	8.914
			1 123	8.914
03/12/2025	15:22:56.221	550		8.912
			550	8.912
			550	8.912
03/12/2025	15:22:53.765	500		8.912
			500	8.912
			500	8.912
03/12/2025	15:22:52.048	1 000		8.91
			1 000	8.91
			1 000	8.91
03/12/2025	15:21:28.015	1		8.922
			1	8.922
			1	8.922
03/12/2025	15:19:29.009	112		8.912
			112	8.912
			112	8.912
03/12/2025	15:18:41.077	550		8.91
			550	8.91
			550	8.91
03/12/2025	15:18:04.220	30		8.908
			30	8.908
			30	8.908
03/12/2025	15:17:51.259	300		8.916
			50	8.916
			300	8.916
			250	8.916
03/12/2025	15:16:52.384	2 112		8.918
			2 000	8.918
			2 112	8.918
			112	8.918
03/12/2025	15:15:45.908	3 000		8.918
			3 000	8.918
			3 000	8.918
03/12/2025	15:15:22.435	1 123		8.918
			1 123	8.918
			1 123	8.918
03/12/2025	15:14:53.520	680		8.916
			680	8.916
			680	8.916
03/12/2025	15:12:23.114	400		8.902
			400	8.902
			400	8.902
03/12/2025	15:12:20.447	1 348		8.906
			1 348	8.906
			1 348	8.906
03/12/2025	15:12:02.022	200		8.922
			200	8.922
			200	8.922
03/12/2025	15:12:01.969	350		8.91
			318	8.91
			32	8.91
			350	8.91
03/12/2025	15:10:37.691	1 500		8.89
			1 500	8.89
			1 500	8.89
03/12/2025	15:10:28.865	1 000		8.884
			1 000	8.884
			1 000	8.884
03/12/2025	15:09:43.019	3 000		8.89
			3 000	8.89
			3 000	8.89
03/12/2025	15:07:21.148	4		8.894
			4	8.894
			4	8.894
03/12/2025	15:07:13.841	500		8.894
			500	8.894
			500	8.894
03/12/2025	15:05:00.030	3		8.858
			3	8.858
			3	8.858
03/12/2025	15:04:53.588	12		8.878
			12	8.878
			12	8.878
03/12/2025	15:04:44.581	945		8.878
			945	8.878
			945	8.878
03/12/2025	15:04:40.559	112		8.878
			112	8.878
			112	8.878
03/12/2025	15:03:49.222	100		8.884
			100	8.884
			100	8.884
03/12/2025	15:02:40.687	12		8.884
			12	8.884
			12	8.884
03/12/2025	15:02:07.186	600		8.878
			600	8.878
			600	8.878
03/12/2025	15:01:32.215	750		8.86
			350	8.86
			750	8.86
			400	8.86
03/12/2025	15:01:23.194	120		8.872
			120	8.872
			120	8.872
03/12/2025	15:00:58.916	700		8.874
			700	8.874
			700	8.874
03/12/2025	15:00:39.250	2 000		8.872
			2 000	8.872
			2 000	8.872
03/12/2025	14:59:55.496	80		8.874
			80	8.874
			80	8.874
03/12/2025	14:59:41.201	400		8.87
			400	8.87
			400	8.87
03/12/2025	14:58:47.186	500		8.85
			500	8.85
			500	8.85
03/12/2025	14:57:26.484	200		8.844
			200	8.844
			200	8.844
03/12/2025	14:57:15.237	1 010		8.848
			1 010	8.848
			1 010	8.848
03/12/2025	14:55:55.059	1 600		8.838
			1 600	8.838
			1 600	8.838
03/12/2025	14:55:40.927	250		8.84
			250	8.84
			250	8.84
03/12/2025	14:54:53.096	200		8.84
			200	8.84
			200	8.84
03/12/2025	14:54:38.436	1		8.838
			1	8.838
			1	8.838
03/12/2025	14:54:27.971	2 570		8.838
			2 570	8.838
			2 570	8.838
03/12/2025	14:54:22.894	1 144		8.838
			1 144	8.838
			250	8.838
			500	8.838
			170	8.838
			224	8.838
03/12/2025	14:54:22.652	1 500		8.838
			1 500	8.838
			380	8.838
			670	8.838
			450	8.838
03/12/2025	14:54:04.112	1 500		8.826
			604	8.826
			1 500	8.826
			146	8.826
			750	8.826
03/12/2025	14:54:03.931	1 500		8.826
			1 500	8.826
			196	8.826
			300	8.826
			504	8.826
			500	8.826
03/12/2025	14:54:03.762	2 500		8.826
			1 500	8.826
			1 000	8.826
			200	8.826
			2 300	8.826
03/12/2025	14:53:59.488	1 500		8.826
			300	8.826
			1 500	8.826
			1 200	8.826
03/12/2025	14:52:49.946	110 985		8.91
			4 881	8.91
			2 000	8.91
			102 975	8.91
			110 985	8.91
			1 129	8.91
03/12/2025	14:51:19.954	1 500		8.876
			1 500	8.876
			1 500	8.876
03/12/2025	14:50:50.922	1 500		8.876
			1 500	8.876
			1 500	8.876
03/12/2025	14:50:44.663	100		8.876
			100	8.876
			100	8.876
03/12/2025	14:50:30.469	1 550		8.88
			300	8.88
			447	8.88
			500	8.88
			250	8.88
			500	8.88
			1 103	8.88
03/12/2025	14:50:07.064	1 050		8.882
			1 050	8.882
			1 050	8.882
03/12/2025	14:49:21.334	199		8.89
			199	8.89
			199	8.89
03/12/2025	14:49:09.922	1 500		8.89
			1 500	8.89
			1 100	8.89
			100	8.89
			300	8.89
03/12/2025	14:48:57.112	29		8.896
			29	8.896
			29	8.896
03/12/2025	14:48:36.058	500		8.90
			500	8.90
			500	8.90
03/12/2025	14:48:19.902	1 500		8.89
			900	8.89
			600	8.89
			1 500	8.89
03/12/2025	14:48:18.808	200		8.892
			200	8.892
			200	8.892
03/12/2025	14:47:39.327	1 500		8.904
			1 500	8.904
			1 500	8.904
03/12/2025	14:47:26.326	250		8.918
			250	8.918
			250	8.918
03/12/2025	14:47:16.796	3 000		8.894
			556	8.894
			3 000	8.894
			2 244	8.894
			200	8.894
03/12/2025	14:45:43.794	1 400		8.90
			1 400	8.90
			1 400	8.90
03/12/2025	14:44:17.718	260		8.908
			260	8.908
			260	8.908
03/12/2025	14:43:58.441	200		8.91
			200	8.91
			200	8.91
03/12/2025	14:43:17.686	900		8.914
			900	8.914
			900	8.914
03/12/2025	14:42:03.742	1 042		8.90
			200	8.90
			500	8.90
			80	8.90
			2	8.90
			1 042	8.90
			260	8.90
03/12/2025	14:41:04.922	700		8.916
			700	8.916
			700	8.916
03/12/2025	14:40:51.041	700		8.914
			700	8.914
			700	8.914
03/12/2025	14:40:43.898	1 000		8.912
			1 000	8.912
			1 000	8.912
03/12/2025	14:39:58.009	700		8.91
			700	8.91
			700	8.91
03/12/2025	14:39:57.938	1 115		8.91
			1 115	8.91
			1 115	8.91
03/12/2025	14:39:31.908	100		8.932
			100	8.932
			100	8.932
03/12/2025	14:39:14.237	9		8.93
			9	8.93
			9	8.93
03/12/2025	14:38:58.350	9		8.928
			9	8.928
			9	8.928
03/12/2025	14:38:37.289	501		8.926
			501	8.926
			501	8.926
03/12/2025	14:38:27.864	430		8.924
			430	8.924
			430	8.924
03/12/2025	14:38:10.050	1 500		8.942
			1 500	8.942
			1 500	8.942
03/12/2025	14:38:00.309	1 500		8.942
			1 500	8.942
			1 500	8.942
03/12/2025	14:36:40.104	700		8.956
			700	8.956
			700	8.956
03/12/2025	14:36:11.749	800		8.944
			800	8.944
			800	8.944
03/12/2025	14:34:42.048	100		8.93
			100	8.93
			100	8.93
03/12/2025	14:34:40.141	430		8.932
			430	8.932
			430	8.932
03/12/2025	14:34:28.646	286		8.94
			286	8.94
			286	8.94
03/12/2025	14:33:07.697	19 395		8.95
			245	8.95
			150	8.95
			500	8.95
			19 395	8.95
			18 500	8.95
03/12/2025	14:33:03.521	1 500		8.95
			1 500	8.95
			1 500	8.95
03/12/2025	14:32:44.149	75		8.954
			75	8.954
			75	8.954
03/12/2025	14:32:07.328	1 500		8.95
			1 500	8.95
			100	8.95
			1 400	8.95
03/12/2025	14:31:15.280	1 405		8.96
			600	8.96
			1 405	8.96
			305	8.96
			500	8.96
03/12/2025	14:31:15.138	1 500		8.96
			100	8.96
			500	8.96
			900	8.96
			1 500	8.96
03/12/2025	14:31:14.999	1 500		8.96
			1 500	8.96
			1 500	8.96
03/12/2025	14:31:14.830	1 500		8.96
			1 500	8.96
			1 500	8.96
03/12/2025	14:31:13.283	1 500		8.96
			1 500	8.96
			1 500	8.96
03/12/2025	14:31:13.097	1 500		8.97
			1 500	8.97
			1 500	8.97
03/12/2025	14:31:04.547	1 500		8.97
			1 500	8.97
			1 500	8.97
03/12/2025	14:31:04.280	78		8.98
			78	8.98
			78	8.98
03/12/2025	14:31:04.166	640		8.99
			640	8.99
			140	8.99
			500	8.99
03/12/2025	14:31:01.683	120		8.998
			120	8.998
			120	8.998
03/12/2025	14:31:01.536	1 500		9.00
			1 500	9.00
			1 500	9.00
03/12/2025	14:30:56.940	1 500		9.00
			500	9.00
			20	9.00
			1 500	9.00
			380	9.00
			100	9.00
			500	9.00
03/12/2025	14:30:48.320	3 837		9.018
			3 837	9.018
			2 000	9.018
			1 837	9.018
03/12/2025	14:30:38.122	1 500		9.02
			1 500	9.02
			1 500	9.02
03/12/2025	14:29:40.831	1 500		9.02
			300	9.02
			263	9.02
			1 500	9.02
			937	9.02
03/12/2025	14:29:40.161	63		9.02
			63	9.02
			63	9.02
03/12/2025	14:28:48.538	1 500		9.022
			1 500	9.022
			1 500	9.022
03/12/2025	14:28:48.423	600		9.026
			600	9.026
			600	9.026
03/12/2025	14:27:00.301	1 500		9.04
			1 500	9.04
			1 500	9.04
03/12/2025	14:26:19.038	83		9.056
			83	9.056
			83	9.056
03/12/2025	14:22:19.157	15		9.048
			15	9.048
			15	9.048
03/12/2025	14:21:14.293	300		9.05
			300	9.05
			300	9.05
03/12/2025	14:21:12.832	1 200		9.05
			200	9.05
			1 200	9.05
			1 000	9.05
03/12/2025	14:19:54.608	1 200		9.052
			1 200	9.052
			1 200	9.052
03/12/2025	14:19:52.478	540		9.056
			540	9.056
			540	9.056
03/12/2025	14:19:49.488	1 115		9.06
			1 115	9.06
			12	9.06
			1 103	9.06
03/12/2025	14:18:39.494	1 500		9.06
			1 500	9.06
			1 500	9.06
03/12/2025	14:17:05.072	1 500		9.06
			1 500	9.06
			1 500	9.06
03/12/2025	14:16:36.187	60		9.078
			60	9.078
			60	9.078
03/12/2025	14:16:13.551	50		9.064
			50	9.064
			50	9.064
03/12/2025	14:15:06.857	75		9.08
			75	9.08
			75	9.08
03/12/2025	14:14:17.478	400		9.102
			400	9.102
			400	9.102
03/12/2025	14:13:35.517	158		9.098
			158	9.098
			158	9.098
03/12/2025	14:12:29.026	550		9.094
			550	9.094
			550	9.094
03/12/2025	14:09:51.485	100		9.12
			100	9.12
			100	9.12
03/12/2025	14:08:27.214	1 000		9.124
			1 000	9.124
			1 000	9.124
03/12/2025	14:04:28.973	1 111		9.124
			1 111	9.124
			1 111	9.124
03/12/2025	14:03:13.920	100		9.104
			100	9.104
			100	9.104
03/12/2025	14:00:37.130	1		9.094
			1	9.094
			1	9.094
03/12/2025	14:00:26.911	500		9.104
			500	9.104
			500	9.104
03/12/2025	13:56:18.603	1 000		9.11
			1 000	9.11
			1 000	9.11
03/12/2025	13:54:44.161	100		9.11
			100	9.11
			100	9.11
03/12/2025	13:50:39.831	990		9.11
			990	9.11
			990	9.11
03/12/2025	13:49:46.444	1 500		9.104
			1 500	9.104
			1 500	9.104
03/12/2025	13:49:46.364	1 500		9.104
			1 500	9.104
			1 500	9.104
03/12/2025	13:49:46.329	200		9.11
			200	9.11
			200	9.11
03/12/2025	13:49:00.505	1 500		9.136
			1 500	9.136
			1 500	9.136
03/12/2025	13:47:47.919	100		9.144
			100	9.144
			100	9.144
03/12/2025	13:40:36.485	1 500		9.108
			1 500	9.108
			1 500	9.108
03/12/2025	13:40:00.638	380		9.112
			380	9.112
			380	9.112
03/12/2025	13:38:42.723	500		9.122
			110	9.122
			390	9.122
			500	9.122
03/12/2025	13:32:24.820	1 500		9.114
			1 500	9.114
			1 500	9.114
03/12/2025	13:29:24.050	1 500		9.128
			1 500	9.128
			1 500	9.128
03/12/2025	13:29:11.893	200		9.128
			200	9.128
			200	9.128
03/12/2025	13:29:11.707	600		9.128
			600	9.128
			600	9.128
03/12/2025	13:29:09.022	600		9.128
			600	9.128
			600	9.128
03/12/2025	13:29:07.024	600		9.128
			600	9.128
			600	9.128
03/12/2025	13:28:50.967	1 900		9.14
			850	9.14
			1 050	9.14
			1 900	9.14
03/12/2025	13:28:09.059	1 100		9.14
			1 100	9.14
			1 100	9.14
03/12/2025	13:27:02.545	20		9.13
			20	9.13
			20	9.13
03/12/2025	13:25:51.521	11		9.132
			11	9.132
			11	9.132
03/12/2025	13:24:46.333	600		9.126
			600	9.126
			600	9.126
03/12/2025	13:24:41.499	250		9.114
			250	9.114
			250	9.114
03/12/2025	13:24:41.333	1 100		9.114
			1 100	9.114
			1 100	9.114
03/12/2025	13:24:03.689	650		9.114
			650	9.114
			650	9.114
03/12/2025	13:23:23.450	400		9.13
			400	9.13
			400	9.13
03/12/2025	13:22:56.492	1 100		9.112
			1 100	9.112
			1 100	9.112
03/12/2025	13:22:13.281	600		9.114
			600	9.114
			600	9.114
03/12/2025	13:22:05.745	107		9.104
			107	9.104
			107	9.104
03/12/2025	13:18:34.518	600		9.084
			600	9.084
			600	9.084
03/12/2025	13:18:08.974	150		9.084
			150	9.084
			150	9.084
03/12/2025	13:17:37.108	1		9.092
			1	9.092
			1	9.092
03/12/2025	13:17:03.143	100		9.104
			56	9.104
			44	9.104
			100	9.104
03/12/2025	13:12:26.649	500		9.126
			500	9.126
			500	9.126
03/12/2025	13:11:59.543	8 900		9.12
			1 000	9.12
			8 900	9.12
			7 900	9.12
03/12/2025	13:11:54.573	1 100		9.114
			1 100	9.114
			1 100	9.114
03/12/2025	13:10:59.189	1 100		9.106
			1 100	9.106
			1 100	9.106
03/12/2025	13:08:44.662	75		9.10
			75	9.10
			75	9.10
03/12/2025	13:04:41.998	800		9.062
			800	9.062
			800	9.062
03/12/2025	13:03:53.065	1 100		9.07
			1 100	9.07
			1 100	9.07
03/12/2025	13:02:34.796	15		9.082
			15	9.082
			15	9.082
03/12/2025	12:58:03.369	650		9.08
			650	9.08
			650	9.08
03/12/2025	12:58:02.011	1 150		9.08
			1 150	9.08
			1 150	9.08
03/12/2025	12:57:46.515	405		9.082
			405	9.082
			405	9.082
03/12/2025	12:57:05.871	900		9.09
			900	9.09
			900	9.09
03/12/2025	12:56:43.641	25		9.096
			25	9.096
			25	9.096
03/12/2025	12:55:21.530	500		9.088
			500	9.088
			500	9.088
03/12/2025	12:54:40.766	985		9.082
			985	9.082
			985	9.082
03/12/2025	12:54:40.042	1 100		9.082
			1 100	9.082
			1 100	9.082
03/12/2025	12:54:39.854	1 100		9.082
			1 100	9.082
			1 100	9.082
03/12/2025	12:54:12.839	50		9.088
			50	9.088
			50	9.088
03/12/2025	12:50:00.578	4		9.084
			4	9.084
			4	9.084
03/12/2025	12:49:34.979	264		9.086
			264	9.086
			264	9.086
03/12/2025	12:49:27.930	408		9.084
			408	9.084
			408	9.084
03/12/2025	12:49:22.335	1 102		9.084
			1 100	9.084
			1 102	9.084
			2	9.084
03/12/2025	12:48:21.695	600		9.084
			600	9.084
			600	9.084
03/12/2025	12:46:46.036	150		9.084
			150	9.084
			150	9.084
03/12/2025	12:44:08.884	999		9.096
			999	9.096
			999	9.096
03/12/2025	12:42:00.745	30		9.082
			30	9.082
			30	9.082
03/12/2025	12:38:42.951	220		9.08
			220	9.08
			220	9.08
03/12/2025	12:36:37.492	1		9.078
			1	9.078
			1	9.078
03/12/2025	12:36:23.188	15		9.07
			15	9.07
			15	9.07
03/12/2025	12:35:53.421	50		9.068
			50	9.068
			50	9.068
03/12/2025	12:35:12.893	890		9.078
			890	9.078
			890	9.078
03/12/2025	12:34:02.408	400		9.082
			400	9.082
			400	9.082
03/12/2025	12:33:59.196	1 150		9.074
			1 150	9.074
			1 150	9.074
03/12/2025	12:32:38.230	100		9.07
			100	9.07
			100	9.07
03/12/2025	12:31:00.434	3		9.048
			3	9.048
			3	9.048
03/12/2025	12:30:51.766	110		9.058
			110	9.058
			110	9.058
03/12/2025	12:30:32.650	19		9.058
			19	9.058
			19	9.058
03/12/2025	12:30:08.625	120		9.06
			120	9.06
			120	9.06
03/12/2025	12:29:59.765	1 000		9.064
			1 000	9.064
			1 000	9.064
03/12/2025	12:29:23.065	50		9.084
			50	9.084
			50	9.084
03/12/2025	12:28:49.342	950		9.082
			950	9.082
			950	9.082
03/12/2025	12:27:46.469	3		9.092
			3	9.092
			3	9.092
03/12/2025	12:27:29.332	300		9.076
			300	9.076
			300	9.076
03/12/2025	12:27:04.207	250		9.086
			250	9.086
			250	9.086
03/12/2025	12:26:53.247	2 753		9.08
			3	9.08
			2 750	9.08
			3	9.08
			2 750	9.08
03/12/2025	12:26:37.327	750		9.08
			750	9.08
			750	9.08
03/12/2025	12:26:17.272	2		9.084
			2	9.084
			2	9.084
03/12/2025	12:25:55.231	600		9.07
			600	9.07
			600	9.07
03/12/2025	12:25:44.845	500		9.064
			500	9.064
			500	9.064
03/12/2025	12:24:04.454	300		9.03
			300	9.03
			300	9.03
03/12/2025	12:24:00.248	150		9.03
			150	9.03
			150	9.03
03/12/2025	12:23:55.070	750		9.03
			750	9.03
			750	9.03
03/12/2025	12:23:53.422	40		9.03
			40	9.03
			40	9.03
03/12/2025	12:23:22.385	300		9.03
			300	9.03
			300	9.03
03/12/2025	12:23:15.382	600		9.03
			600	9.03
			600	9.03
03/12/2025	12:22:15.991	700		9.032
			700	9.032
			700	9.032
03/12/2025	12:20:39.498	33		9.026
			33	9.026
			33	9.026
03/12/2025	12:19:57.733	100		9.03
			100	9.03
			100	9.03
03/12/2025	12:19:56.029	28 900		9.04
			28 900	9.04
			28 900	9.04
03/12/2025	12:19:43.213	1 100		9.032
			1 100	9.032
			1 100	9.032
03/12/2025	12:19:11.359	700		9.028
			700	9.028
			700	9.028
03/12/2025	12:19:03.410	340		9.028
			340	9.028
			340	9.028
03/12/2025	12:18:22.740	555		9.03
			555	9.03
			555	9.03
03/12/2025	12:17:52.601	111		9.034
			111	9.034
			111	9.034
03/12/2025	12:17:20.826	200		9.032
			200	9.032
			200	9.032
03/12/2025	12:16:46.759	250		9.026
			250	9.026
			250	9.026
03/12/2025	12:16:41.681	750		9.026
			750	9.026
			750	9.026
03/12/2025	12:15:40.329	200		9.022
			200	9.022
			200	9.022
03/12/2025	12:15:09.614	150		9.024
			150	9.024
			150	9.024
03/12/2025	12:14:00.985	1 000		9.00
			1 000	9.00
			1 000	9.00
03/12/2025	12:13:47.735	220		9.008
			220	9.008
			220	9.008
03/12/2025	12:11:05.254	500		8.98
			500	8.98
			500	8.98
03/12/2025	12:11:03.307	200		8.986
			200	8.986
			200	8.986
03/12/2025	12:10:51.128	55		8.986
			55	8.986
			55	8.986
03/12/2025	12:10:26.833	200		8.98
			200	8.98
			200	8.98
03/12/2025	12:10:02.170	200		8.98
			200	8.98
			200	8.98
03/12/2025	12:08:48.571	50		8.984
			50	8.984
			50	8.984
03/12/2025	12:07:39.253	57		8.97
			57	8.97
			57	8.97
03/12/2025	12:07:11.248	100		8.97
			100	8.97
			100	8.97
03/12/2025	12:07:11.153	3 010		8.976
			3 010	8.976
			2 850	8.976
			160	8.976
03/12/2025	12:07:06.874	1 000		8.976
			1 000	8.976
			1 000	8.976
03/12/2025	12:07:03.235	1 150		8.976
			1 150	8.976
			1 150	8.976
03/12/2025	12:06:04.488	111		8.976
			111	8.976
			111	8.976
03/12/2025	12:05:13.973	450		8.974
			250	8.974
			450	8.974
			200	8.974
03/12/2025	12:05:13.541	553		8.97
			550	8.97
			3	8.97
			553	8.97
03/12/2025	12:04:38.869	56		8.976
			56	8.976
			56	8.976
03/12/2025	12:03:50.724	47		8.988
			47	8.988
			47	8.988
03/12/2025	12:03:26.151	125		8.988
			125	8.988
			125	8.988
03/12/2025	12:03:09.032	300		8.986
			300	8.986
			300	8.986
03/12/2025	12:02:09.563	150		8.99
			150	8.99
			150	8.99
03/12/2025	12:01:51.992	1		8.978
			1	8.978
			1	8.978
03/12/2025	12:01:10.640	42		8.974
			42	8.974
			42	8.974
03/12/2025	12:00:45.107	890		8.98
			890	8.98
			890	8.98
03/12/2025	12:00:39.910	300		8.984
			300	8.984
			300	8.984
03/12/2025	12:00:33.336	200		8.99
			200	8.99
			200	8.99
03/12/2025	12:00:26.206	200		8.996
			200	8.996
			200	8.996
03/12/2025	11:59:20.311	20		8.996
			20	8.996
			20	8.996
03/12/2025	11:56:49.052	377		8.984
			377	8.984
			377	8.984
03/12/2025	11:54:30.855	100		8.982
			100	8.982
			100	8.982
03/12/2025	11:54:28.763	41		8.982
			41	8.982
			41	8.982
03/12/2025	11:54:03.708	2 700		8.976
			2 700	8.976
			2 700	8.976
03/12/2025	11:52:31.168	100		8.99
			100	8.99
			100	8.99
03/12/2025	11:51:32.267	200		8.992
			200	8.992
			200	8.992
03/12/2025	11:50:56.158	500		8.98
			500	8.98
			500	8.98
03/12/2025	11:50:29.811	6		8.992
			6	8.992
			6	8.992
03/12/2025	11:50:15.631	500		8.984
			500	8.984
			500	8.984
03/12/2025	11:49:17.510	1 000		8.986
			1 000	8.986
			1 000	8.986
03/12/2025	11:47:11.897	5		8.982
			5	8.982
			5	8.982
03/12/2025	11:45:22.599	500		8.98
			500	8.98
			500	8.98
03/12/2025	11:45:22.204	250		8.986
			250	8.986
			250	8.986
03/12/2025	11:45:04.494	1 150		8.98
			1 150	8.98
			1 150	8.98
03/12/2025	11:43:56.200	300		8.962
			300	8.962
			300	8.962
03/12/2025	11:43:55.530	700		8.97
			500	8.97
			700	8.97
			200	8.97
03/12/2025	11:43:39.684	150		8.98
			150	8.98
			150	8.98
03/12/2025	11:43:33.221	30		8.99
			30	8.99
			30	8.99
03/12/2025	11:43:10.915	661		9.00
			661	9.00
			361	9.00
			100	9.00
			200	9.00
03/12/2025	11:43:10.726	700		9.00
			700	9.00
			700	9.00
03/12/2025	11:43:10.594	1 150		9.00
			510	9.00
			300	9.00
			1 150	9.00
			340	9.00
03/12/2025	11:43:10.400	6 059		9.00
			99	9.00
			2 000	9.00
			10	9.00
			3 850	9.00
			100	9.00
			1 150	9.00
			80	9.00
			4 829	9.00
03/12/2025	11:43:02.634	1 150		9.00
			1 150	9.00
			1 150	9.00
03/12/2025	11:42:25.204	500		9.01
			500	9.01
			500	9.01
03/12/2025	11:42:17.594	500		9.018
			500	9.018
			500	9.018
03/12/2025	11:41:38.763	1 150		9.01
			1 150	9.01
			1 150	9.01
03/12/2025	11:40:41.716	200		9.024
			200	9.024
			200	9.024
03/12/2025	11:39:39.009	250		9.01
			250	9.01
			250	9.01
03/12/2025	11:39:38.638	1 500		9.01
			977	9.01
			1 500	9.01
			283	9.01
			240	9.01
03/12/2025	11:38:32.478	1 000		9.02
			100	9.02
			900	9.02
			1 000	9.02
03/12/2025	11:38:32.327	1 000		9.02
			200	9.02
			1 000	9.02
			800	9.02
03/12/2025	11:38:28.447	1 100		9.02
			1 100	9.02
			1 000	9.02
			100	9.02
03/12/2025	11:38:05.583	10		9.026
			10	9.026
			10	9.026
03/12/2025	11:38:00.084	100		9.026
			100	9.026
			100	9.026
03/12/2025	11:36:13.783	280		9.022
			280	9.022
			280	9.022
03/12/2025	11:35:24.641	300		9.024
			300	9.024
			300	9.024
03/12/2025	11:35:17.902	500		9.038
			500	9.038
			500	9.038
03/12/2025	11:35:06.695	500		9.042
			500	9.042
			500	9.042
03/12/2025	11:35:01.087	3		9.028
			3	9.028
			3	9.028
03/12/2025	11:34:55.012	500		9.042
			500	9.042
			500	9.042
03/12/2025	11:34:43.383	500		9.046
			500	9.046
			500	9.046
03/12/2025	11:34:26.564	28		9.046
			28	9.046
			28	9.046
03/12/2025	11:34:21.646	300		9.046
			300	9.046
			300	9.046

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 519.00
Ask: 1 520.00
Volume: 40 201
+1.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 15:29:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice