Tradegate Exchange

thyssenkrupp AG

618

486

9.30

Date	Time	Volume	Order Volume	Price
12/11/2025	21:59:52.702	10		9.30
			10	9.30
			10	9.30
12/11/2025	21:55:08.533	3		9.27
			3	9.27
			3	9.27
12/11/2025	21:52:36.844	200		9.27
			200	9.27
			200	9.27
12/11/2025	21:51:08.189	120		9.27
			120	9.27
			120	9.27
12/11/2025	21:50:46.670	880		9.27
			880	9.27
			600	9.27
			280	9.27
12/11/2025	21:35:19.715	250		9.27
			250	9.27
			250	9.27
12/11/2025	21:30:19.609	500		9.298
			500	9.298
			500	9.298
12/11/2025	21:29:28.400	500		9.27
			240	9.27
			260	9.27
			500	9.27
12/11/2025	21:21:22.511	500		9.298
			280	9.298
			220	9.298
			500	9.298
12/11/2025	21:21:05.216	5		9.29
			5	9.29
			5	9.29
12/11/2025	21:13:23.584	300		9.27
			300	9.27
			20	9.27
			280	9.27
12/11/2025	21:08:15.077	1 000		9.296
			480	9.296
			280	9.296
			1 000	9.296
			240	9.296
12/11/2025	21:03:29.504	556		9.27
			556	9.27
			276	9.27
			280	9.27
12/11/2025	20:53:17.557	19		9.27
			19	9.27
			19	9.27
12/11/2025	20:50:00.720	43		9.298
			43	9.298
			43	9.298
12/11/2025	20:45:55.212	100		9.298
			100	9.298
			100	9.298
12/11/2025	20:44:15.857	68		9.298
			68	9.298
			68	9.298
12/11/2025	20:42:46.350	650		9.27
			500	9.27
			650	9.27
			150	9.27
12/11/2025	20:42:40.684	550		9.268
			550	9.268
			550	9.268
12/11/2025	20:36:22.635	100		9.25
			100	9.25
			100	9.25
12/11/2025	20:34:45.292	5		9.268
			5	9.268
			5	9.268
12/11/2025	20:32:06.774	21		9.25
			21	9.25
			21	9.25
12/11/2025	20:25:27.963	4 450		9.27
			275	9.27
			4 450	9.27
			500	9.27
			2 718	9.27
			957	9.27
12/11/2025	20:25:16.935	550		9.266
			550	9.266
			550	9.266
12/11/2025	20:24:19.764	600		9.266
			60	9.266
			540	9.266
			600	9.266
12/11/2025	20:16:45.542	4		9.268
			4	9.268
			4	9.268
12/11/2025	20:16:08.623	400		9.25
			400	9.25
			400	9.25
12/11/2025	20:09:04.755	140		9.268
			140	9.268
			140	9.268
12/11/2025	20:06:43.520	1 000		9.25
			275	9.25
			575	9.25
			150	9.25
			1 000	9.25
12/11/2025	20:05:53.576	50		9.282
			50	9.282
			50	9.282
12/11/2025	20:05:14.546	15		9.25
			15	9.25
			15	9.25
12/11/2025	19:57:21.490	45		9.282
			45	9.282
			45	9.282
12/11/2025	19:56:38.833	21		9.25
			21	9.25
			21	9.25
12/11/2025	19:51:48.978	1		9.29
			1	9.29
			1	9.29
12/11/2025	19:51:27.049	2		9.25
			2	9.25
			2	9.25
12/11/2025	19:47:20.256	1 444		9.288
			1 444	9.288
			1 444	9.288
12/11/2025	19:47:20.228	2 731		9.28
			2 731	9.28
			1 000	9.28
			1 731	9.28
12/11/2025	19:47:09.696	825		9.278
			550	9.278
			275	9.278
			825	9.278
12/11/2025	19:47:06.602	100		9.278
			100	9.278
			100	9.278
12/11/2025	19:46:07.274	300		9.25
			300	9.25
			60	9.25
			240	9.25
12/11/2025	19:45:49.162	200		9.278
			200	9.278
			200	9.278
12/11/2025	19:42:18.238	373		9.25
			98	9.25
			373	9.25
			275	9.25
12/11/2025	19:39:59.191	23		9.25
			23	9.25
			23	9.25
12/11/2025	19:37:30.503	432		9.278
			432	9.278
			432	9.278
12/11/2025	19:33:36.391	700		9.25
			460	9.25
			700	9.25
			240	9.25
12/11/2025	19:33:22.769	100		9.25
			100	9.25
			40	9.25
			60	9.25
12/11/2025	19:32:48.658	1 000		9.278
			275	9.278
			1 000	9.278
			485	9.278
			240	9.278
12/11/2025	19:28:06.265	100		9.278
			100	9.278
			100	9.278
12/11/2025	19:16:13.630	300		9.25
			300	9.25
			300	9.25
12/11/2025	19:13:10.799	327		9.25
			327	9.25
			52	9.25
			275	9.25
12/11/2025	19:06:37.265	110		9.278
			110	9.278
			110	9.278
12/11/2025	19:03:53.352	26		9.25
			26	9.25
			26	9.25
12/11/2025	18:44:53.462	29		9.25
			29	9.25
			29	9.25
12/11/2025	18:42:26.158	200		9.25
			200	9.25
			200	9.25
12/11/2025	18:39:49.309	50		9.25
			50	9.25
			50	9.25
12/11/2025	18:38:45.779	1 800		9.25
			1 300	9.25
			1 800	9.25
			500	9.25
12/11/2025	18:38:38.506	700		9.254
			100	9.254
			700	9.254
			600	9.254
12/11/2025	18:38:20.868	900		9.266
			550	9.266
			350	9.266
			900	9.266
12/11/2025	18:34:21.710	50		9.25
			50	9.25
			50	9.25
12/11/2025	18:33:33.287	55		9.25
			55	9.25
			55	9.25
12/11/2025	18:32:20.976	400		9.25
			400	9.25
			400	9.25
12/11/2025	18:29:06.371	200		9.25
			200	9.25
			200	9.25
12/11/2025	18:19:15.249	430		9.254
			80	9.254
			430	9.254
			350	9.254
12/11/2025	18:16:49.171	1 000		9.258
			500	9.258
			1 000	9.258
			500	9.258
12/11/2025	18:15:59.952	80		9.258
			80	9.258
			80	9.258
12/11/2025	18:15:46.385	32		9.258
			32	9.258
			32	9.258
12/11/2025	18:15:16.598	35		9.258
			35	9.258
			35	9.258
12/11/2025	18:14:22.562	11		9.278
			11	9.278
			11	9.278
12/11/2025	18:13:30.667	200		9.262
			200	9.262
			200	9.262
12/11/2025	18:06:56.287	2 785		9.288
			2 785	9.288
			2 785	9.288
12/11/2025	18:06:32.207	500		9.29
			500	9.29
			500	9.29
12/11/2025	18:06:32.149	15		9.288
			15	9.288
			15	9.288
12/11/2025	18:06:10.051	400		9.282
			400	9.282
			400	9.282
12/11/2025	18:06:05.177	600		9.282
			600	9.282
			600	9.282
12/11/2025	18:05:47.048	200		9.28
			200	9.28
			200	9.28
12/11/2025	18:04:55.250	216		9.258
			216	9.258
			216	9.258
12/11/2025	18:01:14.415	53		9.258
			53	9.258
			53	9.258
12/11/2025	17:57:00.265	300		9.258
			300	9.258
			300	9.258
12/11/2025	17:56:13.219	100		9.288
			100	9.288
			100	9.288
12/11/2025	17:54:27.202	50		9.288
			50	9.288
			50	9.288
12/11/2025	17:52:34.843	480		9.25
			150	9.25
			200	9.25
			480	9.25
			130	9.25
12/11/2025	17:50:44.712	150		9.288
			50	9.288
			150	9.288
			100	9.288
12/11/2025	17:50:06.599	100		9.256
			100	9.256
			100	9.256
12/11/2025	17:50:01.287	170		9.256
			170	9.256
			170	9.256
12/11/2025	17:47:39.011	68		9.288
			68	9.288
			68	9.288
12/11/2025	17:46:18.203	25		9.288
			25	9.288
			25	9.288
12/11/2025	17:44:59.060	500		9.25
			500	9.25
			42	9.25
			426	9.25
			32	9.25
12/11/2025	17:43:01.208	118		9.27
			118	9.27
			118	9.27
12/11/2025	17:41:44.382	300		9.254
			300	9.254
			300	9.254
12/11/2025	17:41:08.600	32		9.298
			32	9.298
			32	9.298
12/11/2025	17:40:45.371	950		9.272
			950	9.272
			950	9.272
12/11/2025	17:40:28.944	550		9.27
			550	9.27
			550	9.27
12/11/2025	17:39:42.533	40		9.262
			40	9.262
			40	9.262
12/11/2025	17:38:37.678	1		9.288
			1	9.288
			1	9.288
12/11/2025	17:38:25.881	50		9.262
			50	9.262
			50	9.262
12/11/2025	17:37:45.612	20		9.262
			20	9.262
			20	9.262
12/11/2025	17:36:42.744	19 579		9.28
			300	9.28
			500	9.28
			500	9.28
			500	9.28
			1 240	9.28
			1 000	9.28
			19 514	9.28
			14 539	9.28
			65	9.28
			500	9.28
			500	9.28
12/11/2025	17:36:27.673	550		9.278
			550	9.278
			550	9.278
12/11/2025	17:35:51.552	3 210		9.278
			3 210	9.278
			950	9.278
			650	9.278
			550	9.278
			500	9.278
			60	9.278
			500	9.278
12/11/2025	17:29:47.879	2 921		9.26
			2 921	9.26
			2 639	9.26
			282	9.26
12/11/2025	17:29:12.308	700		9.26
			700	9.26
			700	9.26
12/11/2025	17:28:53.437	13 420		9.25
			500	9.25
			1 050	9.25
			11 870	9.25
			13 420	9.25
12/11/2025	17:28:34.947	1 000		9.25
			120	9.25
			130	9.25
			1 000	9.25
			500	9.25
			250	9.25
12/11/2025	17:27:48.041	1 100		9.244
			1 100	9.244
			1 100	9.244
12/11/2025	17:24:48.393	500		9.23
			500	9.23
			500	9.23
12/11/2025	17:24:16.311	400		9.22
			400	9.22
			400	9.22
12/11/2025	17:22:26.215	96		9.22
			96	9.22
			96	9.22
12/11/2025	17:19:58.284	1 300		9.206
			1 300	9.206
			1 300	9.206
12/11/2025	17:19:45.040	700		9.21
			700	9.21
			700	9.21
12/11/2025	17:17:31.595	1 100		9.22
			1 100	9.22
			1 100	9.22
12/11/2025	17:16:13.519	40		9.216
			40	9.216
			40	9.216
12/11/2025	17:15:26.191	4		9.222
			4	9.222
			4	9.222
12/11/2025	17:15:18.609	250		9.214
			250	9.214
			250	9.214
12/11/2025	17:13:55.477	10		9.212
			10	9.212
			10	9.212
12/11/2025	17:13:12.570	950		9.21
			950	9.21
			950	9.21
12/11/2025	17:13:00.590	1 000		9.212
			1 000	9.212
			1 000	9.212
12/11/2025	17:12:58.821	1		9.212
			1	9.212
			1	9.212
12/11/2025	17:12:37.868	1 000		9.212
			1 000	9.212
			1 000	9.212
12/11/2025	17:11:56.977	325		9.22
			325	9.22
			325	9.22
12/11/2025	17:08:51.228	700		9.22
			700	9.22
			700	9.22
12/11/2025	17:08:47.555	1 100		9.22
			1 100	9.22
			1 100	9.22
12/11/2025	17:06:22.435	75		9.23
			75	9.23
			75	9.23
12/11/2025	17:05:52.146	1 100		9.228
			1 100	9.228
			1 100	9.228
12/11/2025	17:00:38.264	18 224		9.216
			18 224	9.216
			18 224	9.216
12/11/2025	17:00:20.713	650		9.224
			650	9.224
			650	9.224
12/11/2025	16:59:26.178	24		9.216
			24	9.216
			24	9.216
12/11/2025	16:57:57.326	6		9.206
			6	9.206
			6	9.206
12/11/2025	16:57:37.532	200		9.206
			200	9.206
			200	9.206
12/11/2025	16:55:57.402	200		9.21
			200	9.21
			200	9.21
12/11/2025	16:52:59.109	333		9.224
			333	9.224
			333	9.224
12/11/2025	16:52:21.671	3 900		9.244
			3 900	9.244
			3 900	9.244
12/11/2025	16:52:11.433	1 100		9.24
			1 100	9.24
			1 100	9.24
12/11/2025	16:51:07.624	10		9.236
			10	9.236
			10	9.236
12/11/2025	16:50:18.174	250		9.24
			250	9.24
			250	9.24
12/11/2025	16:49:54.954	400		9.238
			400	9.238
			400	9.238
12/11/2025	16:48:47.928	400		9.24
			400	9.24
			400	9.24
12/11/2025	16:48:44.552	2		9.248
			2	9.248
			2	9.248
12/11/2025	16:47:17.022	111		9.24
			111	9.24
			111	9.24
12/11/2025	16:46:49.341	65 595		9.24
			11 600	9.24
			65 595	9.24
			4 999	9.24
			48 996	9.24
12/11/2025	16:46:00.742	1 100		9.236
			1 100	9.236
			1 100	9.236
12/11/2025	16:42:24.294	700		9.238
			700	9.238
			700	9.238
12/11/2025	16:41:26.511	668		9.22
			668	9.22
			668	9.22
12/11/2025	16:40:25.908	1 000		9.216
			1 000	9.216
			1 000	9.216
12/11/2025	16:40:12.808	1		9.238
			1	9.238
			1	9.238
12/11/2025	16:39:59.018	400		9.23
			400	9.23
			400	9.23
12/11/2025	16:39:53.712	500		9.23
			500	9.23
			500	9.23
12/11/2025	16:39:24.207	1 000		9.228
			1 000	9.228
			1 000	9.228
12/11/2025	16:35:13.477	60		9.20
			60	9.20
			60	9.20
12/11/2025	16:33:32.984	100		9.196
			100	9.196
			100	9.196
12/11/2025	16:30:24.667	283		9.212
			283	9.212
			283	9.212
12/11/2025	16:29:23.775	3 180		9.21
			3 180	9.21
			935	9.21
			682	9.21
			329	9.21
			14	9.21
			220	9.21
			1 000	9.21
12/11/2025	16:29:07.303	12 618		9.20
			1 000	9.20
			5 518	9.20
			11 618	9.20
			1 100	9.20
			6 000	9.20
12/11/2025	16:28:43.862	700		9.20
			700	9.20
			700	9.20
12/11/2025	16:28:06.403	624		9.19
			624	9.19
			624	9.19
12/11/2025	16:27:48.368	750		9.186
			750	9.186
			750	9.186
12/11/2025	16:27:45.483	1 100		9.186
			1 100	9.186
			1 100	9.186
12/11/2025	16:27:45.190	1 100		9.186
			1 100	9.186
			1 100	9.186
12/11/2025	16:27:43.285	1 100		9.186
			1 100	9.186
			1 100	9.186
12/11/2025	16:27:36.708	950		9.186
			950	9.186
			950	9.186
12/11/2025	16:26:45.794	800		9.18
			800	9.18
			800	9.18
12/11/2025	16:26:44.179	33 460		9.17
			33 460	9.17
			33 460	9.17
12/11/2025	16:26:36.580	6 118		9.17
			5 518	9.17
			600	9.17
			6 118	9.17
12/11/2025	16:26:29.272	1 000		9.17
			1 000	9.17
			1 000	9.17
12/11/2025	16:26:28.968	1 000		9.17
			1 000	9.17
			1 000	9.17
12/11/2025	16:26:28.924	700		9.16
			700	9.16
			700	9.16
12/11/2025	16:26:23.179	1 822		9.16
			1 822	9.16
			1 822	9.16
12/11/2025	16:26:18.897	600		9.162
			600	9.162
			600	9.162
12/11/2025	16:25:38.487	950		9.174
			950	9.174
			950	9.174
12/11/2025	16:25:37.532	950		9.174
			950	9.174
			950	9.174
12/11/2025	16:25:26.793	1 100		9.174
			1 100	9.174
			1 100	9.174
12/11/2025	16:19:41.268	23		9.172
			23	9.172
			23	9.172
12/11/2025	16:15:42.355	600		9.138
			600	9.138
			600	9.138
12/11/2025	16:13:13.305	4		9.18
			4	9.18
			4	9.18
12/11/2025	16:12:36.583	850		9.18
			850	9.18
			850	9.18
12/11/2025	16:12:06.773	10		9.184
			10	9.184
			10	9.184
12/11/2025	16:11:19.481	300		9.178
			300	9.178
			300	9.178
12/11/2025	16:07:23.278	300		9.17
			300	9.17
			300	9.17
12/11/2025	16:04:58.986	47 569		9.18
			47 569	9.18
			47 569	9.18
12/11/2025	16:04:49.954	1 100		9.176
			1 100	9.176
			1 100	9.176
12/11/2025	16:04:31.798	1 000		9.176
			1 000	9.176
			1 000	9.176
12/11/2025	16:00:03.396	1		9.17
			1	9.17
			1	9.17
12/11/2025	15:59:49.753	750		9.16
			750	9.16
			750	9.16
12/11/2025	15:59:41.996	750		9.16
			750	9.16
			750	9.16
12/11/2025	15:58:46.305	400		9.14
			400	9.14
			400	9.14
12/11/2025	15:58:16.269	600		9.14
			600	9.14
			600	9.14
12/11/2025	15:57:43.570	100		9.126
			100	9.126
			100	9.126
12/11/2025	15:54:27.606	850		9.14
			850	9.14
			850	9.14
12/11/2025	15:54:24.283	650		9.14
			650	9.14
			650	9.14
12/11/2025	15:52:25.986	15		9.11
			15	9.11
			15	9.11
12/11/2025	15:49:27.527	100		9.122
			100	9.122
			100	9.122
12/11/2025	15:49:10.605	200		9.124
			200	9.124
			200	9.124
12/11/2025	15:43:53.878	353		9.122
			353	9.122
			353	9.122
12/11/2025	15:42:38.459	4		9.13
			4	9.13
			4	9.13
12/11/2025	15:41:09.350	100		9.128
			100	9.128
			100	9.128
12/11/2025	15:39:45.128	300		9.138
			300	9.138
			300	9.138
12/11/2025	15:39:00.529	1 100		9.138
			1 100	9.138
			1 100	9.138
12/11/2025	15:36:27.920	1		9.12
			1	9.12
			1	9.12
12/11/2025	15:36:05.677	1 000		9.124
			1 000	9.124
			1 000	9.124
12/11/2025	15:34:51.020	100		9.104
			100	9.104
			100	9.104
12/11/2025	15:32:58.618	60		9.102
			60	9.102
			60	9.102
12/11/2025	15:30:52.785	250		9.106
			250	9.106
			250	9.106
12/11/2025	15:29:06.671	300		9.116
			300	9.116
			300	9.116
12/11/2025	15:29:01.690	384		9.114
			384	9.114
			384	9.114
12/11/2025	15:28:25.319	150		9.114
			150	9.114
			150	9.114
12/11/2025	15:27:18.851	1		9.124
			1	9.124
			1	9.124
12/11/2025	15:26:41.100	104		9.108
			104	9.108
			104	9.108
12/11/2025	15:24:41.821	400		9.112
			400	9.112
			400	9.112
12/11/2025	15:18:40.981	43		9.126
			43	9.126
			43	9.126
12/11/2025	15:18:04.565	440		9.14
			440	9.14
			440	9.14
12/11/2025	15:18:04.471	600		9.134
			600	9.134
			600	9.134
12/11/2025	15:16:58.356	600		9.134
			600	9.134
			600	9.134
12/11/2025	15:13:01.804	500		9.134
			500	9.134
			500	9.134
12/11/2025	15:10:48.371	330		9.14
			330	9.14
			330	9.14
12/11/2025	15:09:53.383	93		9.138
			93	9.138
			93	9.138
12/11/2025	15:06:42.277	200		9.128
			200	9.128
			200	9.128
12/11/2025	15:02:58.198	1 100		9.158
			1 100	9.158
			1 100	9.158
12/11/2025	15:02:52.510	109		9.162
			109	9.162
			109	9.162
12/11/2025	15:01:41.298	50		9.17
			50	9.17
			50	9.17
12/11/2025	14:59:51.488	150		9.184
			150	9.184
			150	9.184
12/11/2025	14:53:59.724	30		9.158
			30	9.158
			30	9.158
12/11/2025	14:52:39.770	1 000		9.158
			1 000	9.158
			1 000	9.158
12/11/2025	14:51:09.701	1 000		9.184
			1 000	9.184
			1 000	9.184
12/11/2025	14:47:35.221	130		9.168
			130	9.168
			130	9.168
12/11/2025	14:45:03.778	400		9.152
			400	9.152
			400	9.152
12/11/2025	14:44:33.172	50		9.162
			50	9.162
			50	9.162
12/11/2025	14:44:33.027	650		9.162
			650	9.162
			650	9.162
12/11/2025	14:44:30.120	650		9.162
			650	9.162
			650	9.162
12/11/2025	14:44:24.219	650		9.168
			650	9.168
			650	9.168
12/11/2025	14:43:51.720	40		9.168
			40	9.168
			40	9.168
12/11/2025	14:43:27.602	1 100		9.168
			1 100	9.168
			1 100	9.168
12/11/2025	14:42:21.612	2		9.182
			2	9.182
			2	9.182
12/11/2025	14:42:18.581	200		9.182
			200	9.182
			200	9.182
12/11/2025	14:39:53.091	570		9.186
			1	9.186
			569	9.186
			570	9.186
12/11/2025	14:38:09.408	850		9.186
			850	9.186
			850	9.186
12/11/2025	14:38:08.856	400		9.186
			400	9.186
			400	9.186
12/11/2025	14:37:00.788	700		9.172
			700	9.172
			700	9.172
12/11/2025	14:36:39.736	200		9.192
			200	9.192
			200	9.192
12/11/2025	14:36:23.651	100		9.192
			100	9.192
			100	9.192
12/11/2025	14:35:16.671	1 000		9.21
			1 000	9.21
			1 000	9.21
12/11/2025	14:35:07.770	850		9.21
			850	9.21
			565	9.21
			285	9.21
12/11/2025	14:34:55.873	16 641		9.20
			101	9.20
			110	9.20
			1 000	9.20
			14 420	9.20
			10	9.20
			1 000	9.20
			16 641	9.20
12/11/2025	14:34:48.555	700		9.20
			120	9.20
			700	9.20
			580	9.20
12/11/2025	14:34:48.515	223		9.18
			223	9.18
			223	9.18
12/11/2025	14:33:44.408	1 000		9.18
			1 000	9.18
			1 000	9.18
12/11/2025	14:32:39.597	14		9.17
			14	9.17
			14	9.17
12/11/2025	14:32:00.978	800		9.16
			800	9.16
			800	9.16
12/11/2025	14:32:00.828	1 100		9.16
			1 100	9.16
			1 100	9.16
12/11/2025	14:32:00.508	1 100		9.16
			500	9.16
			1 100	9.16
			600	9.16
12/11/2025	14:31:58.924	48 218		9.15
			12 000	9.15
			48 218	9.15
			30 700	9.15
			5 518	9.15
12/11/2025	14:31:40.491	700		9.15
			700	9.15
			700	9.15
12/11/2025	14:31:22.491	1 100		9.148
			1 100	9.148
			1 100	9.148
12/11/2025	14:29:58.469	404		9.134
			404	9.134
			404	9.134
12/11/2025	14:28:22.544	850		9.15
			850	9.15
			100	9.15
			750	9.15
12/11/2025	14:25:43.921	224		9.14
			224	9.14
			224	9.14
12/11/2025	14:25:43.868	450		9.132
			450	9.132
			450	9.132
12/11/2025	14:25:43.710	750		9.132
			750	9.132
			750	9.132
12/11/2025	14:25:43.518	750		9.132
			750	9.132
			750	9.132
12/11/2025	14:25:42.615	750		9.132
			750	9.132
			750	9.132
12/11/2025	14:25:41.963	2 479		9.12
			2 479	9.12
			600	9.12
			1 879	9.12
12/11/2025	14:25:41.834	600		9.12
			600	9.12
			600	9.12
12/11/2025	14:25:41.673	6 568		9.12
			5 518	9.12
			1 050	9.12
			6 568	9.12
12/11/2025	14:25:40.814	1 853		9.12
			700	9.12
			1 153	9.12
			1 853	9.12
12/11/2025	14:25:40.637	700		9.12
			700	9.12
			700	9.12
12/11/2025	14:25:40.555	200		9.11
			100	9.11
			200	9.11
			100	9.11
12/11/2025	14:25:40.498	950		9.10
			950	9.10
			550	9.10
			400	9.10
12/11/2025	14:24:11.140	700		9.10
			700	9.10
			700	9.10
12/11/2025	14:23:36.190	200		9.088
			200	9.088
			200	9.088
12/11/2025	14:18:59.436	6		9.07
			6	9.07
			6	9.07
12/11/2025	14:09:47.197	60		9.068
			60	9.068
			60	9.068
12/11/2025	14:09:29.488	3		9.068
			3	9.068
			3	9.068
12/11/2025	14:08:54.057	50		9.058
			50	9.058
			50	9.058
12/11/2025	14:08:18.215	100		9.062
			100	9.062
			100	9.062
12/11/2025	14:04:01.332	17		9.058
			17	9.058
			17	9.058
12/11/2025	14:02:03.366	200		9.062
			200	9.062
			200	9.062
12/11/2025	14:02:03.113	100		9.068
			100	9.068
			100	9.068
12/11/2025	14:00:03.859	1		9.068
			1	9.068
			1	9.068
12/11/2025	13:59:55.198	100		9.068
			100	9.068
			100	9.068
12/11/2025	13:56:22.986	11		9.064
			11	9.064
			11	9.064
12/11/2025	13:41:03.744	500		9.07
			500	9.07
			500	9.07
12/11/2025	13:39:36.847	1 000		9.062
			1 000	9.062
			1 000	9.062
12/11/2025	13:28:10.401	1		9.064
			1	9.064
			1	9.064
12/11/2025	13:27:25.427	120		9.06
			120	9.06
			120	9.06
12/11/2025	13:26:00.926	600		9.068
			600	9.068
			600	9.068
12/11/2025	13:17:34.447	1 150		9.048
			1 150	9.048
			1 150	9.048
12/11/2025	13:14:10.532	600		9.042
			600	9.042
			600	9.042
12/11/2025	13:08:31.612	400		9.016
			400	9.016
			400	9.016
12/11/2025	13:06:41.484	1 000		9.012
			1 000	9.012
			1 000	9.012
12/11/2025	13:05:02.670	3		9.002
			3	9.002
			3	9.002
12/11/2025	13:01:56.176	386		9.058
			186	9.058
			200	9.058
			386	9.058
12/11/2025	12:58:17.806	50		9.002
			50	9.002
			50	9.002
12/11/2025	12:57:07.336	360		8.994
			360	8.994
			360	8.994
12/11/2025	12:55:06.576	100		8.998
			100	8.998
			100	8.998
12/11/2025	12:54:09.760	4 900		8.99
			4 900	8.99
			2 200	8.99
			2 700	8.99
12/11/2025	12:54:03.144	1 150		8.994
			1 150	8.994
			1 150	8.994
12/11/2025	12:53:32.064	1 150		8.994
			1 150	8.994
			1 150	8.994
12/11/2025	12:49:45.387	370		9.01
			370	9.01
			370	9.01
12/11/2025	12:49:42.292	485		9.004
			485	9.004
			485	9.004
12/11/2025	12:44:31.845	1 000		9.008
			1 000	9.008
			1 000	9.008
12/11/2025	12:42:55.589	5		9.018
			5	9.018
			5	9.018
12/11/2025	12:42:23.922	21		9.002
			21	9.002
			21	9.002
12/11/2025	12:40:38.585	100		9.002
			100	9.002
			100	9.002
12/11/2025	12:37:02.132	130		9.00
			130	9.00
			130	9.00
12/11/2025	12:32:25.192	73		8.996
			73	8.996
			73	8.996
12/11/2025	12:29:24.799	205		8.99
			5	8.99
			205	8.99
			100	8.99
			100	8.99
12/11/2025	12:29:24.682	470		9.00
			470	9.00
			470	9.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.35 / Ask: 36.50
Volume: 1 427 209
+7.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice