Tradegate Exchange

thyssenkrupp AG

727

467

12.53

Date	Time	Volume	Order Volume	Price
14/10/2025	10:42:28.993	23		12.53
			23	12.53
			23	12.53
14/10/2025	10:42:27.625	16		12.525
			16	12.525
			16	12.525
14/10/2025	10:42:05.530	3		12.52
			3	12.52
			3	12.52
14/10/2025	10:42:02.748	64		12.505
			64	12.505
			64	12.505
14/10/2025	10:42:02.573	2		12.505
			2	12.505
			2	12.505
14/10/2025	10:42:02.171	1		12.505
			1	12.505
			1	12.505
14/10/2025	10:41:50.624	1		12.505
			1	12.505
			1	12.505
14/10/2025	10:41:34.668	10		12.525
			10	12.525
			10	12.525
14/10/2025	10:41:26.776	13		12.52
			13	12.52
			13	12.52
14/10/2025	10:41:17.142	325		12.51
			325	12.51
			325	12.51
14/10/2025	10:41:00.135	1		12.51
			1	12.51
			1	12.51
14/10/2025	10:40:52.192	200		12.51
			200	12.51
			200	12.51
14/10/2025	10:40:49.870	57		12.52
			57	12.52
			57	12.52
14/10/2025	10:40:36.045	40		12.525
			40	12.525
			40	12.525
14/10/2025	10:40:27.122	200		12.51
			200	12.51
			200	12.51
14/10/2025	10:40:18.648	800		12.515
			800	12.515
			800	12.515
14/10/2025	10:40:04.273	9 450		12.53
			9 450	12.53
			9 450	12.53
14/10/2025	10:39:58.239	550		12.525
			550	12.525
			550	12.525
14/10/2025	10:39:26.006	48		12.525
			48	12.525
			48	12.525
14/10/2025	10:39:13.450	100		12.525
			100	12.525
			100	12.525
14/10/2025	10:39:08.691	250		12.52
			250	12.52
			250	12.52
14/10/2025	10:38:41.575	20		12.53
			20	12.53
			20	12.53
14/10/2025	10:38:34.006	24		12.54
			24	12.54
			24	12.54
14/10/2025	10:38:22.775	250		12.54
			250	12.54
			250	12.54
14/10/2025	10:38:17.864	750		12.54
			750	12.54
			750	12.54
14/10/2025	10:38:11.648	20		12.545
			20	12.545
			20	12.545
14/10/2025	10:38:10.317	10		12.55
			10	12.55
			10	12.55
14/10/2025	10:37:54.324	650		12.545
			650	12.545
			650	12.545
14/10/2025	10:37:50.115	214		12.555
			214	12.555
			214	12.555
14/10/2025	10:37:49.280	200		12.555
			200	12.555
			200	12.555
14/10/2025	10:37:46.334	10		12.555
			10	12.555
			10	12.555
14/10/2025	10:36:40.234	500		12.555
			500	12.555
			500	12.555
14/10/2025	10:36:02.750	40		12.55
			40	12.55
			40	12.55
14/10/2025	10:34:33.088	200		12.55
			200	12.55
			200	12.55
14/10/2025	10:34:28.695	250		12.55
			250	12.55
			250	12.55
14/10/2025	10:33:45.990	250		12.55
			250	12.55
			250	12.55
14/10/2025	10:33:32.834	798		12.55
			798	12.55
			798	12.55
14/10/2025	10:33:25.737	10		12.55
			10	12.55
			10	12.55
14/10/2025	10:33:11.115	800		12.55
			800	12.55
			800	12.55
14/10/2025	10:33:05.214	800		12.545
			800	12.545
			800	12.545
14/10/2025	10:33:04.115	12		12.55
			12	12.55
			12	12.55
14/10/2025	10:32:56.906	200		12.55
			200	12.55
			200	12.55
14/10/2025	10:32:24.772	400		12.555
			400	12.555
			400	12.555
14/10/2025	10:32:16.574	500		12.555
			500	12.555
			500	12.555
14/10/2025	10:30:34.172	252		12.525
			239	12.525
			2	12.525
			13	12.525
			250	12.525
14/10/2025	10:29:58.795	800		12.53
			800	12.53
			800	12.53
14/10/2025	10:29:15.166	300		12.535
			300	12.535
			300	12.535
14/10/2025	10:28:54.774	9		12.535
			9	12.535
			9	12.535
14/10/2025	10:28:48.593	300		12.525
			300	12.525
			300	12.525
14/10/2025	10:28:40.034	2		12.535
			2	12.535
			2	12.535
14/10/2025	10:27:52.281	500		12.54
			100	12.54
			400	12.54
			500	12.54
14/10/2025	10:27:51.850	8		12.54
			8	12.54
			8	12.54
14/10/2025	10:27:38.895	60		12.54
			60	12.54
			60	12.54
14/10/2025	10:27:33.549	3		12.54
			3	12.54
			3	12.54
14/10/2025	10:26:39.425	1		12.525
			1	12.525
			1	12.525
14/10/2025	10:26:13.679	200		12.525
			200	12.525
			200	12.525
14/10/2025	10:26:08.747	800		12.525
			800	12.525
			800	12.525
14/10/2025	10:26:00.399	5		12.535
			5	12.535
			5	12.535
14/10/2025	10:25:48.962	100		12.535
			100	12.535
			100	12.535
14/10/2025	10:25:44.150	1 664		12.535
			1 664	12.535
			1 664	12.535
14/10/2025	10:25:31.850	800		12.54
			800	12.54
			800	12.54
14/10/2025	10:25:28.876	10		12.54
			10	12.54
			10	12.54
14/10/2025	10:25:24.234	1		12.54
			1	12.54
			1	12.54
14/10/2025	10:25:00.614	11		12.54
			11	12.54
			11	12.54
14/10/2025	10:25:00.188	20		12.545
			20	12.545
			20	12.545
14/10/2025	10:24:48.385	36		12.535
			36	12.535
			36	12.535
14/10/2025	10:24:28.772	100		12.54
			100	12.54
			100	12.54
14/10/2025	10:24:13.948	50		12.555
			50	12.555
			50	12.555
14/10/2025	10:24:01.361	50		12.555
			50	12.555
			50	12.555
14/10/2025	10:23:56.408	115		12.55
			115	12.55
			115	12.55
14/10/2025	10:23:47.758	50		12.54
			50	12.54
			50	12.54
14/10/2025	10:22:16.023	400		12.54
			400	12.54
			400	12.54
14/10/2025	10:22:07.423	1 200		12.52
			1 200	12.52
			1 200	12.52
14/10/2025	10:21:56.696	800		12.52
			800	12.52
			800	12.52
14/10/2025	10:21:27.088	360		12.52
			360	12.52
			360	12.52
14/10/2025	10:20:58.415	1		12.535
			1	12.535
			1	12.535
14/10/2025	10:20:54.429	2		12.52
			2	12.52
			2	12.52
14/10/2025	10:20:20.545	120		12.515
			120	12.515
			120	12.515
14/10/2025	10:19:44.720	100		12.52
			100	12.52
			100	12.52
14/10/2025	10:19:32.224	120		12.51
			120	12.51
			120	12.51
14/10/2025	10:19:21.550	9		12.51
			9	12.51
			9	12.51
14/10/2025	10:19:10.055	80		12.525
			80	12.525
			80	12.525
14/10/2025	10:19:02.317	500		12.515
			500	12.515
			500	12.515
14/10/2025	10:18:30.195	100		12.51
			100	12.51
			100	12.51
14/10/2025	10:18:14.881	20		12.52
			20	12.52
			20	12.52
14/10/2025	10:17:52.813	500		12.505
			500	12.505
			500	12.505
14/10/2025	10:17:51.653	500		12.515
			500	12.515
			500	12.515
14/10/2025	10:17:29.205	100		12.515
			100	12.515
			100	12.515
14/10/2025	10:17:23.375	48		12.51
			48	12.51
			48	12.51
14/10/2025	10:17:21.427	13 400		12.53
			13 400	12.53
			13 400	12.53
14/10/2025	10:17:00.338	800		12.53
			800	12.53
			800	12.53
14/10/2025	10:16:52.498	100		12.55
			100	12.55
			100	12.55
14/10/2025	10:16:45.007	10 000		12.55
			10 000	12.55
			1 550	12.55
			1 500	12.55
			6 950	12.55
14/10/2025	10:15:55.487	450		12.545
			450	12.545
			450	12.545
14/10/2025	10:15:53.918	14		12.545
			14	12.545
			14	12.545
14/10/2025	10:15:08.368	50		12.56
			50	12.56
			50	12.56
14/10/2025	10:14:58.095	200		12.545
			200	12.545
			200	12.545
14/10/2025	10:14:52.922	300		12.555
			300	12.555
			300	12.555
14/10/2025	10:14:43.078	200		12.555
			200	12.555
			200	12.555
14/10/2025	10:14:10.089	50		12.56
			50	12.56
			50	12.56
14/10/2025	10:13:52.099	800		12.55
			800	12.55
			800	12.55
14/10/2025	10:13:06.856	500		12.555
			500	12.555
			500	12.555
14/10/2025	10:12:51.759	159		12.565
			159	12.565
			159	12.565
14/10/2025	10:12:30.765	800		12.555
			800	12.555
			800	12.555
14/10/2025	10:12:12.685	785		12.57
			785	12.57
			785	12.57
14/10/2025	10:12:11.622	192		12.555
			192	12.555
			192	12.555
14/10/2025	10:12:05.670	800		12.555
			800	12.555
			800	12.555
14/10/2025	10:11:53.941	1 350		12.56
			1 350	12.56
			1 350	12.56
14/10/2025	10:11:48.310	650		12.545
			650	12.545
			650	12.545
14/10/2025	10:11:00.660	13		12.555
			13	12.555
			13	12.555
14/10/2025	10:10:27.264	800		12.55
			800	12.55
			800	12.55
14/10/2025	10:10:02.835	41		12.545
			41	12.545
			41	12.545
14/10/2025	10:10:00.961	6		12.555
			6	12.555
			6	12.555
14/10/2025	10:09:52.199	10		12.56
			10	12.56
			10	12.56
14/10/2025	10:09:46.779	10		12.56
			10	12.56
			10	12.56
14/10/2025	10:09:31.112	48		12.555
			48	12.555
			48	12.555
14/10/2025	10:09:31.058	1		12.565
			1	12.565
			1	12.565
14/10/2025	10:09:15.814	150		12.555
			150	12.555
			150	12.555
14/10/2025	10:09:14.442	2		12.54
			2	12.54
			2	12.54
14/10/2025	10:09:12.305	26		12.545
			26	12.545
			26	12.545
14/10/2025	10:08:55.757	506		12.535
			6	12.535
			27	12.535
			500	12.535
			479	12.535
14/10/2025	10:07:54.066	800		12.515
			800	12.515
			800	12.515
14/10/2025	10:07:53.066	415		12.515
			415	12.515
			10	12.515
			405	12.515
14/10/2025	10:07:51.587	500		12.505
			500	12.505
			500	12.505
14/10/2025	10:07:33.828	55		12.51
			55	12.51
			55	12.51
14/10/2025	10:07:31.668	1		12.51
			1	12.51
			1	12.51
14/10/2025	10:07:19.198	300		12.515
			300	12.515
			300	12.515
14/10/2025	10:07:13.060	16		12.515
			16	12.515
			16	12.515
14/10/2025	10:06:57.662	81		12.505
			81	12.505
			81	12.505
14/10/2025	10:06:45.848	200		12.505
			180	12.505
			200	12.505
			20	12.505
14/10/2025	10:06:18.723	800		12.505
			800	12.505
			800	12.505
14/10/2025	10:05:40.870	250		12.515
			250	12.515
			250	12.515
14/10/2025	10:05:22.782	2		12.505
			2	12.505
			2	12.505
14/10/2025	10:04:38.992	300		12.485
			300	12.485
			300	12.485
14/10/2025	10:03:54.380	65		12.495
			65	12.495
			65	12.495
14/10/2025	10:03:49.530	8		12.50
			8	12.50
			8	12.50
14/10/2025	10:03:36.601	200		12.48
			200	12.48
			200	12.48
14/10/2025	10:03:36.528	591		12.455
			170	12.455
			50	12.455
			591	12.455
			160	12.455
			211	12.455
14/10/2025	10:03:33.235	11 733		12.455
			80	12.455
			160	12.455
			20	12.455
			117	12.455
			2 490	12.455
			90	12.455
			500	12.455
			11 733	12.455
			150	12.455
			610	12.455
			200	12.455
			20	12.455
			125	12.455
			100	12.455
			100	12.455
			347	12.455
			1 500	12.455
			575	12.455
			850	12.455
			599	12.455
			2 500	12.455
			20	12.455
			80	12.455
			500	12.455
14/10/2025	10:03:18.958	1 650		12.50
			50	12.50
			250	12.50
			40	12.50
			10	12.50
			200	12.50
			100	12.50
			1 000	12.50
			300	12.50
			25	12.50
			650	12.50
			150	12.50
			500	12.50
			25	12.50
14/10/2025	10:03:04.993	700		12.51
			200	12.51
			500	12.51
			700	12.51
14/10/2025	10:02:22.857	2 894		12.52
			2 894	12.52
			2 894	12.52
14/10/2025	10:02:10.965	800		12.52
			800	12.52
			800	12.52
14/10/2025	10:02:02.097	6		12.52
			6	12.52
			6	12.52
14/10/2025	10:01:54.939	10		12.525
			10	12.525
			10	12.525
14/10/2025	10:01:49.758	1 150		12.55
			1 150	12.55
			1 150	12.55
14/10/2025	10:01:32.995	750		12.535
			750	12.535
			750	12.535
14/10/2025	10:01:14.602	100		12.54
			100	12.54
			100	12.54
14/10/2025	10:00:30.252	3 705		12.55
			2 800	12.55
			785	12.55
			40	12.55
			80	12.55
			3 585	12.55
			120	12.55
14/10/2025	10:00:15.406	400		12.53
			400	12.53
			400	12.53
14/10/2025	10:00:15.277	240		12.54
			240	12.54
			240	12.54
14/10/2025	09:59:11.489	700		12.55
			700	12.55
			700	12.55
14/10/2025	09:58:44.058	50		12.57
			50	12.57
			50	12.57
14/10/2025	09:57:45.149	700		12.57
			700	12.57
			700	12.57
14/10/2025	09:57:42.267	10		12.57
			10	12.57
			10	12.57
14/10/2025	09:57:22.222	400		12.565
			200	12.565
			400	12.565
			200	12.565
14/10/2025	09:57:14.436	800		12.56
			800	12.56
			800	12.56
14/10/2025	09:56:47.148	150		12.59
			150	12.59
			150	12.59
14/10/2025	09:56:36.050	420		12.60
			420	12.60
			420	12.60
14/10/2025	09:56:21.102	160		12.59
			160	12.59
			160	12.59
14/10/2025	09:56:21.018	11 874		12.60
			11 874	12.60
			11 874	12.60
14/10/2025	09:56:13.506	1 000		12.60
			1 000	12.60
			1 000	12.60
14/10/2025	09:56:03.680	100		12.61
			100	12.61
			100	12.61
14/10/2025	09:55:06.292	400		12.60
			400	12.60
			400	12.60
14/10/2025	09:55:02.573	500		12.605
			500	12.605
			500	12.605
14/10/2025	09:54:39.787	500		12.605
			500	12.605
			500	12.605
14/10/2025	09:54:36.676	10		12.605
			10	12.605
			10	12.605
14/10/2025	09:54:30.156	1 000		12.60
			1 000	12.60
			1 000	12.60
14/10/2025	09:54:28.264	11		12.60
			11	12.60
			11	12.60
14/10/2025	09:53:25.058	250		12.61
			250	12.61
			250	12.61
14/10/2025	09:52:56.807	10		12.595
			10	12.595
			10	12.595
14/10/2025	09:52:03.581	81		12.59
			81	12.59
			81	12.59
14/10/2025	09:52:00.499	555		12.59
			555	12.59
			555	12.59
14/10/2025	09:51:15.948	500		12.565
			500	12.565
			500	12.565
14/10/2025	09:51:04.140	50		12.58
			50	12.58
			50	12.58
14/10/2025	09:50:57.845	450		12.58
			450	12.58
			450	12.58
14/10/2025	09:50:31.022	16		12.58
			16	12.58
			16	12.58
14/10/2025	09:49:56.847	96		12.58
			96	12.58
			96	12.58
14/10/2025	09:49:56.289	200		12.58
			200	12.58
			200	12.58
14/10/2025	09:49:32.414	5		12.58
			5	12.58
			5	12.58
14/10/2025	09:48:26.428	800		12.555
			800	12.555
			800	12.555
14/10/2025	09:48:25.548	55		12.56
			55	12.56
			55	12.56
14/10/2025	09:48:12.937	68		12.565
			68	12.565
			68	12.565
14/10/2025	09:48:10.502	411		12.57
			411	12.57
			60	12.57
			101	12.57
			250	12.57
14/10/2025	09:46:27.147	500		12.56
			500	12.56
			500	12.56
14/10/2025	09:46:13.819	500		12.595
			500	12.595
			500	12.595
14/10/2025	09:46:02.673	50		12.575
			50	12.575
			50	12.575
14/10/2025	09:45:24.115	500		12.56
			500	12.56
			500	12.56
14/10/2025	09:45:22.041	300		12.575
			300	12.575
			300	12.575
14/10/2025	09:45:00.502	14		12.57
			14	12.57
			14	12.57
14/10/2025	09:44:44.936	10		12.56
			10	12.56
			10	12.56
14/10/2025	09:44:36.279	10		12.56
			10	12.56
			10	12.56
14/10/2025	09:44:31.561	100		12.565
			100	12.565
			100	12.565
14/10/2025	09:44:25.969	200		12.565
			200	12.565
			200	12.565
14/10/2025	09:43:59.064	3 000		12.54
			400	12.54
			2 600	12.54
			3 000	12.54
14/10/2025	09:43:43.166	450		12.56
			450	12.56
			450	12.56
14/10/2025	09:43:42.834	450		12.56
			450	12.56
			450	12.56
14/10/2025	09:43:31.068	700		12.56
			700	12.56
			700	12.56
14/10/2025	09:43:23.999	8		12.545
			8	12.545
			8	12.545
14/10/2025	09:43:23.905	500		12.545
			500	12.545
			500	12.545
14/10/2025	09:43:09.817	1 102		12.545
			663	12.545
			1 102	12.545
			55	12.545
			384	12.545
14/10/2025	09:43:04.996	1 641		12.545
			30	12.545
			11	12.545
			500	12.545
			1 500	12.545
			800	12.545
			141	12.545
			200	12.545
			100	12.545
14/10/2025	09:43:04.956	1 000		12.565
			4	12.565
			196	12.565
			1 000	12.565
			300	12.565
			500	12.565
14/10/2025	09:43:04.922	159		12.575
			1	12.575
			155	12.575
			158	12.575
			4	12.575
14/10/2025	09:41:54.927	865		12.60
			865	12.60
			1	12.60
			60	12.60
			120	12.60
			200	12.60
			80	12.60
			396	12.60
			8	12.60
14/10/2025	09:41:25.199	500		12.605
			500	12.605
			500	12.605
14/10/2025	09:41:24.752	300		12.605
			300	12.605
			300	12.605
14/10/2025	09:41:06.066	100		12.635
			100	12.635
			100	12.635
14/10/2025	09:40:51.959	500		12.61
			500	12.61
			500	12.61
14/10/2025	09:40:50.738	120		12.635
			120	12.635
			120	12.635
14/10/2025	09:40:48.956	460		12.61
			460	12.61
			460	12.61
14/10/2025	09:40:43.804	100		12.625
			100	12.625
			100	12.625
14/10/2025	09:40:40.234	27		12.605
			27	12.605
			27	12.605
14/10/2025	09:40:37.322	1 740		12.605
			1 740	12.605
			1 740	12.605
14/10/2025	09:40:29.122	560		12.61
			560	12.61
			550	12.61
			10	12.61
14/10/2025	09:40:08.398	300		12.635
			300	12.635
			300	12.635
14/10/2025	09:39:20.811	1 363		12.63
			1 363	12.63
			1 363	12.63
14/10/2025	09:39:13.389	837		12.635
			800	12.635
			837	12.635
			37	12.635
14/10/2025	09:39:00.643	120		12.65
			120	12.65
			120	12.65
14/10/2025	09:38:00.638	254		12.64
			250	12.64
			4	12.64
			254	12.64
14/10/2025	09:37:44.362	750		12.64
			750	12.64
			750	12.64
14/10/2025	09:37:37.637	320		12.675
			320	12.675
			320	12.675
14/10/2025	09:37:37.556	400		12.675
			260	12.675
			400	12.675
			140	12.675
14/10/2025	09:36:52.428	800		12.655
			800	12.655
			800	12.655
14/10/2025	09:36:27.972	99		12.645
			99	12.645
			99	12.645
14/10/2025	09:35:52.900	570		12.63
			570	12.63
			570	12.63
14/10/2025	09:35:48.559	800		12.63
			800	12.63
			800	12.63
14/10/2025	09:35:35.484	150		12.62
			150	12.62
			150	12.62
14/10/2025	09:34:50.178	100		12.645
			100	12.645
			100	12.645
14/10/2025	09:34:34.547	800		12.64
			800	12.64
			800	12.64
14/10/2025	09:34:17.394	30		12.64
			30	12.64
			30	12.64
14/10/2025	09:33:47.528	87		12.645
			87	12.645
			87	12.645
14/10/2025	09:33:25.499	10		12.645
			10	12.645
			10	12.645
14/10/2025	09:33:13.883	500		12.655
			500	12.655
			500	12.655
14/10/2025	09:32:56.701	225		12.66
			225	12.66
			225	12.66
14/10/2025	09:32:07.838	7		12.65
			7	12.65
			7	12.65
14/10/2025	09:31:46.977	450		12.675
			450	12.675
			450	12.675
14/10/2025	09:31:43.891	100		12.665
			100	12.665
			100	12.665
14/10/2025	09:31:43.480	500		12.665
			500	12.665
			500	12.665
14/10/2025	09:31:35.368	250		12.665
			250	12.665
			250	12.665
14/10/2025	09:31:19.216	100		12.695
			100	12.695
			100	12.695
14/10/2025	09:30:55.037	10		12.72
			10	12.72
			10	12.72
14/10/2025	09:30:38.211	100		12.72
			100	12.72
			100	12.72
14/10/2025	09:30:08.395	1		12.71
			1	12.71
			1	12.71
14/10/2025	09:29:58.407	276		12.69
			276	12.69
			276	12.69
14/10/2025	09:29:00.801	1 672		12.665
			1 672	12.665
			1 672	12.665
14/10/2025	09:28:51.008	500		12.665
			500	12.665
			500	12.665
14/10/2025	09:26:57.125	50		12.69
			50	12.69
			50	12.69
14/10/2025	09:26:00.700	10		12.695
			10	12.695
			10	12.695
14/10/2025	09:25:23.179	450		12.72
			450	12.72
			450	12.72
14/10/2025	09:25:15.484	30		12.705
			30	12.705
			30	12.705
14/10/2025	09:25:03.985	118		12.69
			50	12.69
			68	12.69
			118	12.69
14/10/2025	09:24:26.666	400		12.72
			400	12.72
			400	12.72
14/10/2025	09:23:59.557	1 823		12.72
			1 823	12.72
			1 823	12.72
14/10/2025	09:23:53.787	600		12.72
			600	12.72
			600	12.72
14/10/2025	09:23:49.543	40		12.745
			40	12.745
			40	12.745
14/10/2025	09:23:03.703	400		12.74
			400	12.74
			400	12.74
14/10/2025	09:22:48.284	700		12.74
			700	12.74
			700	12.74
14/10/2025	09:22:47.403	60		12.75
			60	12.75
			60	12.75
14/10/2025	09:22:36.362	8		12.745
			8	12.745
			8	12.745
14/10/2025	09:22:13.399	6		12.755
			6	12.755
			6	12.755
14/10/2025	09:22:03.031	2		12.755
			2	12.755
			2	12.755
14/10/2025	09:21:33.985	11 200		12.78
			10 000	12.78
			11 200	12.78
			1 200	12.78
14/10/2025	09:21:09.449	800		12.75
			800	12.75
			800	12.75
14/10/2025	09:20:37.447	16		12.75
			16	12.75
			16	12.75
14/10/2025	09:20:32.036	20		12.75
			20	12.75
			20	12.75
14/10/2025	09:19:58.273	20		12.75
			20	12.75
			20	12.75
14/10/2025	09:19:58.010	200		12.75
			200	12.75
			200	12.75
14/10/2025	09:19:40.707	180		12.765
			180	12.765
			180	12.765
14/10/2025	09:19:40.590	500		12.765
			500	12.765
			500	12.765
14/10/2025	09:18:53.215	64		12.765
			64	12.765
			64	12.765
14/10/2025	09:18:44.613	16		12.74
			16	12.74
			16	12.74
14/10/2025	09:18:44.448	750		12.74
			750	12.74
			750	12.74
14/10/2025	09:18:43.560	800		12.74
			800	12.74
			800	12.74
14/10/2025	09:18:43.069	800		12.74
			21	12.74
			779	12.74
			800	12.74
14/10/2025	09:18:31.100	550		12.74
			550	12.74
			550	12.74
14/10/2025	09:18:23.498	2		12.76
			2	12.76
			2	12.76
14/10/2025	09:18:15.634	1 200		12.75
			1 100	12.75
			1 200	12.75
			100	12.75
14/10/2025	09:17:51.955	800		12.745
			800	12.745
			800	12.745
14/10/2025	09:17:28.911	1 132		12.77
			1 132	12.77
			1 132	12.77
14/10/2025	09:17:09.877	800		12.765
			800	12.765
			800	12.765
14/10/2025	09:17:03.132	1 068		12.765
			800	12.765
			1 068	12.765
			268	12.765
14/10/2025	09:16:40.691	160		12.765
			160	12.765
			160	12.765
14/10/2025	09:16:29.181	230		12.745
			230	12.745
			230	12.745
14/10/2025	09:16:25.953	1 370		12.745
			1 370	12.745
			10	12.745
			800	12.745
			400	12.745
			160	12.745
14/10/2025	09:15:57.749	800		12.755
			800	12.755
			800	12.755
14/10/2025	09:15:57.588	800		12.755
			800	12.755
			800	12.755
14/10/2025	09:15:57.406	800		12.755
			800	12.755
			800	12.755
14/10/2025	09:15:31.905	30		12.745
			30	12.745
			30	12.745
14/10/2025	09:14:56.058	855		12.735
			55	12.735
			800	12.735
			855	12.735
14/10/2025	09:14:29.916	800		12.715
			200	12.715
			200	12.715
			800	12.715
			400	12.715
14/10/2025	09:14:16.761	800		12.715
			800	12.715
			800	12.715
14/10/2025	09:13:47.091	200		12.725
			200	12.725
			200	12.725
14/10/2025	09:13:44.356	58		12.725
			58	12.725
			58	12.725
14/10/2025	09:13:17.000	40		12.715
			40	12.715
			40	12.715
14/10/2025	09:13:14.735	120		12.73
			120	12.73
			120	12.73
14/10/2025	09:12:18.839	1 000		12.73
			1 000	12.73
			1 000	12.73
14/10/2025	09:11:42.950	120		12.73
			120	12.73
			120	12.73
14/10/2025	09:11:36.858	100		12.73
			100	12.73
			100	12.73
14/10/2025	09:11:34.876	1		12.73
			1	12.73
			1	12.73
14/10/2025	09:11:33.983	100		12.73
			100	12.73
			100	12.73
14/10/2025	09:11:28.593	380		12.735
			380	12.735
			380	12.735
14/10/2025	09:11:01.360	150		12.72
			150	12.72
			150	12.72
14/10/2025	09:10:43.054	3		12.655
			3	12.655
			3	12.655

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 822.50
Ask: 1 823.00
Volume: 23 275
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/10/2025 @ 10:44:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice