Tradegate Exchange

thyssenkrupp AG

657

488

8.96

Date	Time	Volume	Order Volume	Price
12/12/2025	21:52:13.186	104		8.96
			104	8.96
			4	8.96
			100	8.96
12/12/2025	21:13:40.426	600		8.96
			600	8.96
			600	8.96
12/12/2025	21:13:34.510	600		8.96
			600	8.96
			300	8.96
			300	8.96
12/12/2025	20:54:48.791	1 950		8.96
			1 950	8.96
			950	8.96
			1 000	8.96
12/12/2025	20:54:27.339	660		8.962
			60	8.962
			660	8.962
			600	8.962
12/12/2025	20:51:39.256	1 350		8.962
			1 350	8.962
			1 350	8.962
12/12/2025	20:51:06.386	650		8.962
			650	8.962
			600	8.962
			50	8.962
12/12/2025	20:50:31.521	112		8.99
			2	8.99
			60	8.99
			50	8.99
			112	8.99
12/12/2025	20:22:50.136	200		8.962
			140	8.962
			200	8.962
			60	8.962
12/12/2025	20:19:58.442	1		8.962
			1	8.962
			1	8.962
12/12/2025	20:15:58.502	2		9.024
			2	9.024
			2	9.024
12/12/2025	20:06:36.158	65		9.008
			60	9.008
			5	9.008
			65	9.008
12/12/2025	20:00:59.069	1 000		8.962
			100	8.962
			60	8.962
			540	8.962
			1 000	8.962
			300	8.962
12/12/2025	19:57:19.360	125		8.962
			25	8.962
			125	8.962
			100	8.962
12/12/2025	19:40:05.927	133		9.024
			133	9.024
			100	9.024
			33	9.024
12/12/2025	19:33:11.109	10		9.04
			10	9.04
			10	9.04
12/12/2025	19:19:49.770	860		8.976
			100	8.976
			50	8.976
			860	8.976
			573	8.976
			137	8.976
12/12/2025	19:17:33.797	550		9.04
			500	9.04
			50	9.04
			550	9.04
12/12/2025	19:12:41.127	400		9.044
			400	9.044
			400	9.044
12/12/2025	19:12:36.909	60		8.976
			50	8.976
			10	8.976
			60	8.976
12/12/2025	19:07:45.153	225		9.008
			100	9.008
			125	9.008
			225	9.008
12/12/2025	19:07:13.009	4		8.976
			4	8.976
			4	8.976
12/12/2025	19:05:49.318	200		8.976
			200	8.976
			200	8.976
12/12/2025	19:05:17.270	10		9.008
			10	9.008
			10	9.008
12/12/2025	19:04:56.027	1 100		9.002
			600	9.002
			500	9.002
			1 100	9.002
12/12/2025	18:57:14.625	20		9.008
			20	9.008
			20	9.008
12/12/2025	18:55:12.242	1 384		8.99
			600	8.99
			284	8.99
			500	8.99
			1 383	8.99
			1	8.99
12/12/2025	18:53:49.323	600		8.982
			600	8.982
			600	8.982
12/12/2025	18:52:58.511	500		8.98
			500	8.98
			500	8.98
12/12/2025	18:52:58.422	900		8.978
			600	8.978
			300	8.978
			900	8.978
12/12/2025	18:52:46.729	350		8.962
			350	8.962
			350	8.962
12/12/2025	18:47:34.289	170		8.98
			170	8.98
			170	8.98
12/12/2025	18:43:35.058	200		8.988
			200	8.988
			200	8.988
12/12/2025	18:43:27.800	800		8.978
			800	8.978
			600	8.978
			200	8.978
12/12/2025	18:42:55.322	33		8.962
			33	8.962
			33	8.962
12/12/2025	18:38:57.606	300		8.962
			300	8.962
			300	8.962
12/12/2025	18:35:49.400	50		8.96
			50	8.96
			50	8.96
12/12/2025	18:35:24.031	250		8.932
			200	8.932
			50	8.932
			250	8.932
12/12/2025	18:33:22.144	70		8.932
			20	8.932
			70	8.932
			50	8.932
12/12/2025	18:33:10.471	28		8.988
			28	8.988
			28	8.988
12/12/2025	18:29:44.084	1		8.932
			1	8.932
			1	8.932
12/12/2025	18:26:54.585	250		8.978
			40	8.978
			100	8.978
			50	8.978
			60	8.978
			250	8.978
12/12/2025	18:25:36.042	225		8.932
			225	8.932
			225	8.932
12/12/2025	18:22:56.541	100		8.924
			100	8.924
			100	8.924
12/12/2025	18:17:29.219	550		8.94
			550	8.94
			550	8.94
12/12/2025	18:17:13.308	800		8.938
			600	8.938
			800	8.938
			200	8.938
12/12/2025	18:11:12.036	20		8.948
			20	8.948
			20	8.948
12/12/2025	18:05:06.121	1		9.006
			1	9.006
			1	9.006
12/12/2025	17:53:51.285	199		8.902
			199	8.902
			199	8.902
12/12/2025	17:53:16.772	4		8.994
			4	8.994
			4	8.994
12/12/2025	17:51:31.277	30		8.902
			30	8.902
			30	8.902
12/12/2025	17:49:44.400	200		8.91
			150	8.91
			50	8.91
			200	8.91
12/12/2025	17:49:20.720	800		8.916
			600	8.916
			200	8.916
			800	8.916
12/12/2025	17:48:08.526	100		8.916
			100	8.916
			40	8.916
			60	8.916
12/12/2025	17:42:21.397	502		8.916
			502	8.916
			502	8.916
12/12/2025	17:42:16.441	200		8.922
			200	8.922
			200	8.922
12/12/2025	17:41:17.658	2 201		9.012
			50	9.012
			2 201	9.012
			2 091	9.012
			60	9.012
12/12/2025	17:40:33.923	799		8.928
			600	8.928
			799	8.928
			199	8.928
12/12/2025	17:38:41.711	350		8.902
			350	8.902
			350	8.902
12/12/2025	17:38:05.223	270		8.902
			270	8.902
			270	8.902
12/12/2025	17:37:10.939	75		8.902
			75	8.902
			75	8.902
12/12/2025	17:37:04.463	725		8.902
			15	8.902
			725	8.902
			600	8.902
			60	8.902
			50	8.902
12/12/2025	17:36:13.577	150		8.944
			150	8.944
			150	8.944
12/12/2025	17:36:13.461	812		8.944
			362	8.944
			225	8.944
			512	8.944
			299	8.944
			1	8.944
			225	8.944
12/12/2025	17:28:20.541	150		8.95
			150	8.95
			150	8.95
12/12/2025	17:26:22.796	800		8.94
			800	8.94
			800	8.94
12/12/2025	17:26:11.660	7		8.94
			7	8.94
			7	8.94
12/12/2025	17:25:49.889	500		8.932
			500	8.932
			500	8.932
12/12/2025	17:21:29.484	3		8.934
			3	8.934
			3	8.934
12/12/2025	17:21:26.836	120		8.936
			120	8.936
			120	8.936
12/12/2025	17:21:21.139	1 604		8.952
			1 604	8.952
			1 604	8.952
12/12/2025	17:18:15.881	650		8.946
			650	8.946
			650	8.946
12/12/2025	17:18:01.393	200		8.946
			200	8.946
			200	8.946
12/12/2025	17:15:04.943	600		8.92
			600	8.92
			600	8.92
12/12/2025	17:15:04.758	1 150		8.92
			1 150	8.92
			1 150	8.92
12/12/2025	17:15:04.633	1 150		8.92
			1 150	8.92
			1 150	8.92
12/12/2025	17:14:59.681	1 150		8.918
			1 150	8.918
			1 150	8.918
12/12/2025	17:14:19.571	950		8.918
			950	8.918
			950	8.918
12/12/2025	17:14:12.614	50		8.918
			50	8.918
			50	8.918
12/12/2025	17:13:32.626	150		8.92
			150	8.92
			150	8.92
12/12/2025	17:13:29.233	300		8.932
			300	8.932
			300	8.932
12/12/2025	17:08:26.233	50		8.952
			50	8.952
			50	8.952
12/12/2025	17:08:12.042	201		8.942
			201	8.942
			201	8.942
12/12/2025	17:08:11.269	599		8.954
			599	8.954
			599	8.954
12/12/2025	17:08:01.063	2		8.952
			2	8.952
			2	8.952
12/12/2025	17:07:55.875	200		8.95
			200	8.95
			200	8.95
12/12/2025	17:06:29.491	400		8.946
			400	8.946
			400	8.946
12/12/2025	17:06:01.592	1 150		8.948
			1 150	8.948
			1 150	8.948
12/12/2025	17:05:46.129	1 150		8.948
			1 150	8.948
			1 150	8.948
12/12/2025	17:04:43.098	3		8.946
			3	8.946
			3	8.946
12/12/2025	17:03:56.487	400		8.94
			400	8.94
			200	8.94
			200	8.94
12/12/2025	17:03:28.134	1		8.956
			1	8.956
			1	8.956
12/12/2025	17:03:16.726	100		8.954
			100	8.954
			100	8.954
12/12/2025	17:02:43.448	50		8.944
			50	8.944
			50	8.944
12/12/2025	17:02:12.773	200		8.964
			200	8.964
			200	8.964
12/12/2025	17:02:03.588	15		8.964
			15	8.964
			15	8.964
12/12/2025	16:59:10.317	257		8.94
			257	8.94
			257	8.94
12/12/2025	16:58:53.561	3 550		8.948
			3 550	8.948
			3 550	8.948
12/12/2025	16:58:12.739	1 150		8.95
			450	8.95
			1 150	8.95
			700	8.95
12/12/2025	16:56:45.049	200		8.964
			200	8.964
			200	8.964
12/12/2025	16:56:27.712	150		8.958
			150	8.958
			150	8.958
12/12/2025	16:55:38.177	100		8.968
			100	8.968
			100	8.968
12/12/2025	16:54:37.673	1 000		8.974
			1 000	8.974
			1 000	8.974
12/12/2025	16:54:31.100	350		8.976
			350	8.976
			350	8.976
12/12/2025	16:54:23.238	1 150		8.976
			1 150	8.976
			1 150	8.976
12/12/2025	16:54:04.733	750		8.962
			750	8.962
			750	8.962
12/12/2025	16:51:22.486	50		8.972
			50	8.972
			50	8.972
12/12/2025	16:49:59.954	3		8.978
			3	8.978
			3	8.978
12/12/2025	16:49:45.369	300		8.982
			300	8.982
			300	8.982
12/12/2025	16:49:38.218	3		8.996
			3	8.996
			3	8.996
12/12/2025	16:49:24.901	150		8.992
			150	8.992
			150	8.992
12/12/2025	16:47:31.169	100		8.982
			100	8.982
			100	8.982
12/12/2025	16:43:53.841	105		8.984
			105	8.984
			105	8.984
12/12/2025	16:43:33.680	999		8.986
			999	8.986
			999	8.986
12/12/2025	16:41:58.269	130		8.974
			130	8.974
			130	8.974
12/12/2025	16:38:05.348	2		8.98
			2	8.98
			2	8.98
12/12/2025	16:36:21.893	500		8.99
			500	8.99
			500	8.99
12/12/2025	16:36:17.777	250		8.988
			250	8.988
			250	8.988
12/12/2025	16:36:16.056	27		8.994
			27	8.994
			27	8.994
12/12/2025	16:35:15.439	200		8.988
			200	8.988
			200	8.988
12/12/2025	16:35:06.904	50		8.99
			50	8.99
			50	8.99
12/12/2025	16:34:52.140	1 000		9.00
			1 000	9.00
			1 000	9.00
12/12/2025	16:34:51.997	1 470		9.00
			200	9.00
			1 000	9.00
			200	9.00
			55	9.00
			100	9.00
			570	9.00
			15	9.00
			800	9.00
12/12/2025	16:34:44.106	600		9.00
			600	9.00
			600	9.00
12/12/2025	16:33:36.851	1 150		9.002
			1 150	9.002
			1 150	9.002
12/12/2025	16:32:19.339	189		9.014
			189	9.014
			189	9.014
12/12/2025	16:31:50.848	100		9.016
			100	9.016
			100	9.016
12/12/2025	16:29:07.937	212		9.002
			212	9.002
			212	9.002
12/12/2025	16:27:42.165	20		9.02
			20	9.02
			20	9.02
12/12/2025	16:26:41.596	230		9.016
			230	9.016
			230	9.016
12/12/2025	16:25:47.752	600		9.01
			600	9.01
			600	9.01
12/12/2025	16:25:15.786	500		9.01
			290	9.01
			210	9.01
			500	9.01
12/12/2025	16:25:15.709	154		9.01
			154	9.01
			154	9.01
12/12/2025	16:22:11.888	230		9.02
			230	9.02
			230	9.02
12/12/2025	16:21:26.865	640		9.02
			640	9.02
			640	9.02
12/12/2025	16:20:24.605	1 950		9.02
			1 000	9.02
			950	9.02
			700	9.02
			1 250	9.02
12/12/2025	16:19:05.752	700		9.022
			700	9.022
			700	9.022
12/12/2025	16:17:36.680	138		9.038
			138	9.038
			138	9.038
12/12/2025	16:17:17.201	850		9.038
			850	9.038
			850	9.038
12/12/2025	16:16:22.076	300		9.02
			300	9.02
			300	9.02
12/12/2025	16:16:09.204	950		9.02
			140	9.02
			950	9.02
			810	9.02
12/12/2025	16:16:05.464	490		9.022
			490	9.022
			490	9.022
12/12/2025	16:15:05.448	617		9.04
			167	9.04
			450	9.04
			617	9.04
12/12/2025	16:15:00.730	250		9.05
			250	9.05
			250	9.05
12/12/2025	16:14:59.062	900		9.05
			300	9.05
			900	9.05
			600	9.05
12/12/2025	16:14:58.429	22		9.054
			22	9.054
			22	9.054
12/12/2025	16:14:48.823	600		9.056
			600	9.056
			600	9.056
12/12/2025	16:10:31.926	1		9.06
			1	9.06
			1	9.06
12/12/2025	16:06:08.134	100		9.09
			100	9.09
			100	9.09
12/12/2025	16:05:19.387	300		9.082
			300	9.082
			300	9.082
12/12/2025	16:04:33.047	200		9.10
			200	9.10
			200	9.10
12/12/2025	16:01:46.651	900		9.112
			900	9.112
			900	9.112
12/12/2025	16:00:51.320	4 300		9.10
			4 300	9.10
			4 300	9.10
12/12/2025	16:00:03.647	2		9.094
			2	9.094
			2	9.094
12/12/2025	15:53:36.239	100		9.058
			100	9.058
			100	9.058
12/12/2025	15:48:09.762	6		9.096
			6	9.096
			6	9.096
12/12/2025	15:46:44.488	110		9.10
			110	9.10
			110	9.10
12/12/2025	15:43:09.201	5		9.092
			5	9.092
			5	9.092
12/12/2025	15:28:57.232	1 100		9.11
			1 100	9.11
			1 100	9.11
12/12/2025	15:25:25.203	27		9.11
			27	9.11
			27	9.11
12/12/2025	15:18:40.039	600		9.114
			600	9.114
			600	9.114
12/12/2025	15:13:55.899	7		9.112
			7	9.112
			7	9.112
12/12/2025	15:13:12.586	700		9.102
			700	9.102
			700	9.102
12/12/2025	15:10:01.508	650		9.106
			650	9.106
			650	9.106
12/12/2025	15:06:45.327	150		9.13
			150	9.13
			150	9.13
12/12/2025	15:06:28.270	150		9.122
			100	9.122
			50	9.122
			150	9.122
12/12/2025	15:06:07.558	950		9.122
			950	9.122
			950	9.122
12/12/2025	15:05:44.042	800		9.126
			800	9.126
			800	9.126
12/12/2025	15:03:53.073	900		9.144
			900	9.144
			900	9.144
12/12/2025	14:59:57.180	50		9.086
			50	9.086
			50	9.086
12/12/2025	14:59:47.684	950		9.086
			950	9.086
			950	9.086
12/12/2025	14:57:46.764	650		9.092
			650	9.092
			650	9.092
12/12/2025	14:54:25.409	700		9.098
			700	9.098
			700	9.098
12/12/2025	14:53:31.818	340		9.098
			340	9.098
			340	9.098
12/12/2025	14:51:43.638	50		9.10
			50	9.10
			50	9.10
12/12/2025	14:51:43.498	850		9.10
			850	9.10
			850	9.10
12/12/2025	14:51:38.366	1 100		9.10
			1 100	9.10
			1 100	9.10
12/12/2025	14:51:25.329	900		9.114
			900	9.114
			900	9.114
12/12/2025	14:47:45.767	330		9.114
			330	9.114
			330	9.114
12/12/2025	14:47:15.094	600		9.114
			600	9.114
			600	9.114
12/12/2025	14:44:16.274	1 100		9.122
			1 100	9.122
			1 100	9.122
12/12/2025	14:43:25.427	420		9.118
			420	9.118
			420	9.118
12/12/2025	14:43:10.495	550		9.118
			550	9.118
			550	9.118
12/12/2025	14:43:03.478	500		9.126
			500	9.126
			500	9.126
12/12/2025	14:38:43.035	300		9.104
			300	9.104
			300	9.104
12/12/2025	14:38:17.671	300		9.11
			300	9.11
			300	9.11
12/12/2025	14:37:43.510	1 100		9.11
			1 100	9.11
			1 100	9.11
12/12/2025	14:34:51.369	1 000		9.124
			1 000	9.124
			1 000	9.124
12/12/2025	14:31:50.852	16 850		9.134
			16 850	9.134
			16 850	9.134
12/12/2025	14:31:40.645	1 100		9.134
			1 100	9.134
			1 100	9.134
12/12/2025	14:31:36.094	100		9.124
			100	9.124
			100	9.124
12/12/2025	14:30:19.298	1 000		9.12
			1 000	9.12
			1 000	9.12
12/12/2025	14:30:14.429	950		9.12
			950	9.12
			950	9.12
12/12/2025	14:30:07.604	1 100		9.12
			1 100	9.12
			1 100	9.12
12/12/2025	14:28:33.688	199		9.12
			199	9.12
			199	9.12
12/12/2025	14:27:53.086	1 100		9.118
			1 100	9.118
			1 100	9.118
12/12/2025	14:26:19.240	950		9.118
			950	9.118
			950	9.118
12/12/2025	14:24:55.110	500		9.12
			500	9.12
			500	9.12
12/12/2025	14:21:40.280	4 900		9.112
			4 900	9.112
			4 900	9.112
12/12/2025	14:20:52.054	1 100		9.114
			1 100	9.114
			1 100	9.114
12/12/2025	14:19:37.792	1 900		9.12
			1 900	9.12
			1 900	9.12
12/12/2025	14:19:25.916	1 100		9.124
			1 100	9.124
			1 100	9.124
12/12/2025	14:16:27.042	350		9.14
			350	9.14
			350	9.14
12/12/2025	14:08:50.945	1 100		9.13
			1 100	9.13
			1 100	9.13
12/12/2025	14:07:40.109	500		9.132
			500	9.132
			500	9.132
12/12/2025	14:06:56.081	939		9.13
			939	9.13
			939	9.13
12/12/2025	14:01:05.565	20		9.162
			20	9.162
			20	9.162
12/12/2025	13:58:51.186	1 000		9.176
			1 000	9.176
			1 000	9.176
12/12/2025	13:57:59.782	451		9.164
			451	9.164
			451	9.164
12/12/2025	13:57:17.113	4 300		9.17
			4 300	9.17
			4 300	9.17
12/12/2025	13:57:06.180	700		9.172
			700	9.172
			700	9.172
12/12/2025	13:56:36.712	28		9.172
			28	9.172
			28	9.172
12/12/2025	13:56:14.646	10		9.172
			10	9.172
			10	9.172
12/12/2025	13:53:22.320	900		9.18
			900	9.18
			900	9.18
12/12/2025	13:51:51.410	100		9.168
			100	9.168
			100	9.168
12/12/2025	13:50:31.884	950		9.18
			950	9.18
			950	9.18
12/12/2025	13:48:35.625	1 100		9.18
			1 100	9.18
			1 100	9.18
12/12/2025	13:47:36.574	20		9.174
			20	9.174
			20	9.174
12/12/2025	13:46:39.191	1		9.198
			1	9.198
			1	9.198
12/12/2025	13:46:01.124	46		9.192
			46	9.192
			46	9.192
12/12/2025	13:43:53.042	52		9.22
			52	9.22
			52	9.22
12/12/2025	13:40:41.442	1 000		9.202
			1 000	9.202
			1 000	9.202
12/12/2025	13:39:24.519	1 000		9.202
			1 000	9.202
			1 000	9.202
12/12/2025	13:38:37.091	11 500		9.21
			11 500	9.21
			11 500	9.21
12/12/2025	13:38:16.538	1 100		9.212
			1 100	9.212
			1 100	9.212
12/12/2025	13:35:42.347	1 000		9.202
			1 000	9.202
			1 000	9.202
12/12/2025	13:33:56.037	45		9.202
			45	9.202
			45	9.202
12/12/2025	13:32:58.840	200		9.20
			200	9.20
			200	9.20
12/12/2025	13:30:55.600	1 100		9.216
			1 100	9.216
			1 100	9.216
12/12/2025	13:30:39.644	1		9.21
			1	9.21
			1	9.21
12/12/2025	13:30:00.110	100		9.176
			100	9.176
			100	9.176
12/12/2025	13:29:59.973	55		9.174
			55	9.174
			55	9.174
12/12/2025	13:28:48.448	20		9.176
			20	9.176
			20	9.176
12/12/2025	13:27:34.005	1 000		9.178
			1 000	9.178
			1 000	9.178
12/12/2025	13:25:52.713	900		9.176
			900	9.176
			900	9.176
12/12/2025	13:24:54.799	23		9.17
			23	9.17
			23	9.17
12/12/2025	13:24:53.394	40		9.17
			40	9.17
			40	9.17
12/12/2025	13:24:33.394	200		9.14
			200	9.14
			200	9.14
12/12/2025	13:24:23.352	1 100		9.14
			1 100	9.14
			1 100	9.14
12/12/2025	13:24:22.977	750		9.136
			750	9.136
			750	9.136
12/12/2025	13:24:00.688	600		9.124
			600	9.124
			600	9.124
12/12/2025	13:21:24.999	55		9.132
			55	9.132
			55	9.132
12/12/2025	13:20:26.867	258		9.134
			258	9.134
			258	9.134
12/12/2025	13:18:31.640	200		9.132
			200	9.132
			200	9.132
12/12/2025	13:16:04.215	1 100		9.142
			1 100	9.142
			1 100	9.142
12/12/2025	13:08:16.217	1		9.142
			1	9.142
			1	9.142
12/12/2025	13:06:30.540	140		9.142
			140	9.142
			140	9.142
12/12/2025	13:02:05.019	50		9.112
			50	9.112
			50	9.112
12/12/2025	12:56:17.882	800		9.148
			800	9.148
			800	9.148
12/12/2025	12:53:22.170	80		9.146
			80	9.146
			80	9.146
12/12/2025	12:52:49.865	1		9.144
			1	9.144
			1	9.144
12/12/2025	12:51:34.073	230		9.152
			230	9.152
			230	9.152
12/12/2025	12:50:48.768	200		9.144
			200	9.144
			200	9.144
12/12/2025	12:48:10.140	15		9.142
			15	9.142
			15	9.142
12/12/2025	12:46:58.344	5		9.138
			5	9.138
			5	9.138
12/12/2025	12:44:32.506	5		9.14
			5	9.14
			5	9.14
12/12/2025	12:34:22.961	55		9.14
			55	9.14
			55	9.14
12/12/2025	12:33:56.394	500		9.134
			500	9.134
			500	9.134
12/12/2025	12:32:33.212	100		9.132
			100	9.132
			100	9.132
12/12/2025	12:32:04.512	1		9.13
			1	9.13
			1	9.13
12/12/2025	12:29:58.113	315		9.13
			315	9.13
			315	9.13
12/12/2025	12:25:26.110	1		9.142
			1	9.142
			1	9.142
12/12/2025	12:24:36.054	500		9.15
			500	9.15
			500	9.15
12/12/2025	12:18:59.722	300		9.168
			300	9.168
			300	9.168
12/12/2025	12:17:02.641	3		9.176
			3	9.176
			3	9.176
12/12/2025	12:12:46.796	10		9.164
			10	9.164
			10	9.164
12/12/2025	12:12:27.722	850		9.17
			850	9.17
			850	9.17
12/12/2025	12:06:39.860	100		9.192
			100	9.192
			100	9.192
12/12/2025	12:05:34.961	80		9.18
			80	9.18
			80	9.18
12/12/2025	12:05:30.667	900		9.18
			900	9.18
			900	9.18
12/12/2025	12:05:00.634	1 100		9.18
			1 100	9.18
			1 100	9.18
12/12/2025	12:05:00.542	60		9.18
			60	9.18
			60	9.18
12/12/2025	12:03:25.498	1 000		9.196
			1 000	9.196
			1 000	9.196
12/12/2025	11:58:21.532	40		9.198
			40	9.198
			40	9.198
12/12/2025	11:56:45.195	163		9.192
			163	9.192
			163	9.192
12/12/2025	11:54:49.019	2		9.194
			2	9.194
			2	9.194
12/12/2025	11:53:13.439	200		9.21
			200	9.21
			200	9.21
12/12/2025	11:43:59.485	1 100		9.19
			1 100	9.19
			1 100	9.19
12/12/2025	11:43:46.220	750		9.19
			750	9.19
			750	9.19
12/12/2025	11:42:10.663	900		9.19
			900	9.19
			900	9.19
12/12/2025	11:42:03.217	800		9.192
			800	9.192
			800	9.192
12/12/2025	11:42:02.898	800		9.192
			800	9.192
			800	9.192
12/12/2025	11:42:02.587	800		9.192
			800	9.192
			800	9.192
12/12/2025	11:41:43.280	700		9.192
			700	9.192
			700	9.192
12/12/2025	11:41:21.470	108		9.20
			108	9.20
			108	9.20
12/12/2025	11:39:28.614	25		9.19
			25	9.19
			25	9.19
12/12/2025	11:38:36.763	1 000		9.19
			1 000	9.19
			1 000	9.19
12/12/2025	11:34:23.026	1 000		9.214
			1 000	9.214
			1 000	9.214
12/12/2025	11:32:20.680	349		9.232
			349	9.232
			349	9.232
12/12/2025	11:30:01.713	2 000		9.222
			2 000	9.222
			2 000	9.222
12/12/2025	11:27:00.011	2 000		9.218
			2 000	9.218
			2 000	9.218
12/12/2025	11:26:26.319	10		9.214
			10	9.214
			10	9.214
12/12/2025	11:24:42.144	108		9.222
			108	9.222
			108	9.222
12/12/2025	11:21:57.160	410		9.218
			410	9.218
			410	9.218
12/12/2025	11:20:18.735	55		9.212
			55	9.212
			55	9.212
12/12/2025	11:19:46.174	100		9.224
			100	9.224
			100	9.224
12/12/2025	11:19:31.615	6		9.214
			6	9.214
			6	9.214
12/12/2025	11:17:04.462	800		9.228
			800	9.228
			800	9.228
12/12/2025	11:16:31.543	700		9.252
			700	9.252
			700	9.252
12/12/2025	11:14:28.418	1 000		9.256
			1 000	9.256
			1 000	9.256
12/12/2025	11:13:38.203	1		9.268
			1	9.268
			1	9.268
12/12/2025	11:11:50.022	2 000		9.26
			1 666	9.26
			334	9.26
			2 000	9.26
12/12/2025	11:11:49.813	1 000		9.26
			1 000	9.26
			1 000	9.26
12/12/2025	11:11:49.709	300		9.256
			300	9.256
			300	9.256
12/12/2025	11:11:21.166	1 050		9.258
			1 050	9.258
			1 050	9.258
12/12/2025	11:11:14.114	8		9.248
			8	9.248
			8	9.248
12/12/2025	11:11:06.930	800		9.24
			800	9.24
			800	9.24
12/12/2025	11:10:36.682	39 150		9.24
			39 150	9.24
			39 150	9.24
12/12/2025	11:09:19.489	850		9.23
			850	9.23
			850	9.23
12/12/2025	11:09:15.839	400		9.23
			400	9.23
			400	9.23
12/12/2025	11:09:10.979	850		9.23
			850	9.23
			850	9.23
12/12/2025	11:07:40.911	1 500		9.236
			1 500	9.236
			1 500	9.236
12/12/2025	11:07:25.771	750		9.236
			750	9.236
			750	9.236

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice