Tradegate Exchange

thyssenkrupp AG

521

422

9.02

Date	Time	Volume	Order Volume	Price
17/12/2025	21:57:59.107	450		9.02
			150	9.02
			450	9.02
			300	9.02
17/12/2025	21:57:55.385	260		9.01
			60	9.01
			200	9.01
			260	9.01
17/12/2025	21:57:43.089	200		8.982
			200	8.982
			200	8.982
17/12/2025	21:36:35.317	55		9.026
			55	9.026
			55	9.026
17/12/2025	21:28:59.544	599		8.982
			599	8.982
			79	8.982
			20	8.982
			300	8.982
			200	8.982
17/12/2025	21:16:19.553	100		8.982
			100	8.982
			40	8.982
			60	8.982
17/12/2025	20:56:39.912	300		9.032
			300	9.032
			300	9.032
17/12/2025	20:53:11.667	1 348		8.982
			148	8.982
			1 348	8.982
			350	8.982
			850	8.982
17/12/2025	20:32:49.722	62		8.982
			62	8.982
			62	8.982
17/12/2025	20:32:34.905	97		8.982
			97	8.982
			97	8.982
17/12/2025	20:29:50.961	300		9.046
			240	9.046
			60	9.046
			300	9.046
17/12/2025	20:29:35.378	300		9.032
			300	9.032
			300	9.032
17/12/2025	20:21:27.458	12 000		9.03
			12 000	9.03
			12 000	9.03
17/12/2025	20:20:56.110	600		9.032
			600	9.032
			600	9.032
17/12/2025	20:15:02.599	1		9.032
			1	9.032
			1	9.032
17/12/2025	20:13:03.241	600		9.032
			600	9.032
			600	9.032
17/12/2025	20:11:40.456	600		9.032
			600	9.032
			600	9.032
17/12/2025	20:10:43.727	500		9.032
			500	9.032
			500	9.032
17/12/2025	20:10:31.813	600		9.032
			600	9.032
			600	9.032
17/12/2025	20:07:56.340	600		9.032
			600	9.032
			600	9.032
17/12/2025	20:04:07.091	300		9.032
			300	9.032
			300	9.032
17/12/2025	20:02:45.995	600		9.032
			600	9.032
			600	9.032
17/12/2025	20:02:14.512	12		9.048
			12	9.048
			12	9.048
17/12/2025	20:01:37.175	600		9.032
			600	9.032
			600	9.032
17/12/2025	19:54:51.180	600		9.032
			600	9.032
			600	9.032
17/12/2025	19:54:38.866	600		9.032
			600	9.032
			600	9.032
17/12/2025	19:48:15.220	600		9.026
			600	9.026
			600	9.026
17/12/2025	19:48:06.610	600		9.028
			600	9.028
			600	9.028
17/12/2025	19:45:58.991	200		9.044
			200	9.044
			200	9.044
17/12/2025	19:40:56.462	50		9.028
			50	9.028
			50	9.028
17/12/2025	19:40:21.374	300		9.028
			300	9.028
			240	9.028
			60	9.028
17/12/2025	19:40:01.406	600		9.032
			600	9.032
			200	9.032
			200	9.032
			200	9.032
17/12/2025	19:31:35.740	22		9.032
			22	9.032
			22	9.032
17/12/2025	19:02:47.681	5		9.028
			5	9.028
			5	9.028
17/12/2025	19:02:12.195	1		9.078
			1	9.078
			1	9.078
17/12/2025	18:52:37.560	500		9.03
			300	9.03
			200	9.03
			500	9.03
17/12/2025	18:51:11.768	5		9.066
			5	9.066
			5	9.066
17/12/2025	18:50:21.353	75		9.03
			75	9.03
			75	9.03
17/12/2025	18:47:50.411	200		9.03
			200	9.03
			200	9.03
17/12/2025	18:45:26.025	2		9.068
			2	9.068
			2	9.068
17/12/2025	18:39:51.096	900		9.06
			600	9.06
			300	9.06
			900	9.06
17/12/2025	18:39:31.750	900		9.058
			300	9.058
			900	9.058
			600	9.058
17/12/2025	18:07:48.960	450		9.028
			300	9.028
			150	9.028
			450	9.028
17/12/2025	18:07:31.777	6		9.028
			6	9.028
			6	9.028
17/12/2025	18:06:26.203	32		9.028
			32	9.028
			32	9.028
17/12/2025	18:04:30.481	1 350		9.04
			1 350	9.04
			1 350	9.04
17/12/2025	18:03:43.806	600		9.042
			600	9.042
			600	9.042
17/12/2025	18:00:20.939	60		9.042
			60	9.042
			60	9.042
17/12/2025	17:58:12.246	25		9.028
			25	9.028
			25	9.028
17/12/2025	17:55:05.742	1		9.056
			1	9.056
			1	9.056
17/12/2025	17:54:52.257	4		9.028
			4	9.028
			4	9.028
17/12/2025	17:53:59.848	5		9.028
			5	9.028
			5	9.028
17/12/2025	17:42:17.513	292		9.028
			292	9.028
			292	9.028
17/12/2025	17:38:09.972	100		9.028
			100	9.028
			100	9.028
17/12/2025	17:37:06.115	600		9.028
			600	9.028
			600	9.028
17/12/2025	17:36:22.634	300		9.028
			300	9.028
			300	9.028
17/12/2025	17:35:16.820	5 000		9.06
			1 950	9.06
			1 000	9.06
			300	9.06
			1 750	9.06
			5 000	9.06
17/12/2025	17:28:20.901	1 150		9.046
			1 150	9.046
			1 150	9.046
17/12/2025	17:22:05.359	1 150		9.05
			1 150	9.05
			1 150	9.05
17/12/2025	17:21:18.744	5		9.046
			5	9.046
			5	9.046
17/12/2025	17:20:53.495	50		9.05
			50	9.05
			50	9.05
17/12/2025	17:20:46.276	1 150		9.05
			1 150	9.05
			1 150	9.05
17/12/2025	17:20:43.216	850		9.048
			850	9.048
			850	9.048
17/12/2025	17:20:32.757	850		9.044
			850	9.044
			850	9.044
17/12/2025	17:18:50.620	633		9.068
			633	9.068
			633	9.068
17/12/2025	17:18:41.015	1 150		9.068
			1 150	9.068
			1 150	9.068
17/12/2025	17:15:47.871	1 150		9.078
			1 150	9.078
			1 150	9.078
17/12/2025	17:15:32.558	1 000		9.068
			1 000	9.068
			1 000	9.068
17/12/2025	17:15:00.943	850		9.068
			850	9.068
			850	9.068
17/12/2025	17:10:46.882	550		9.084
			550	9.084
			550	9.084
17/12/2025	17:08:35.819	1		9.086
			1	9.086
			1	9.086
17/12/2025	17:08:06.446	4		9.09
			4	9.09
			4	9.09
17/12/2025	17:05:41.340	600		9.076
			600	9.076
			600	9.076
17/12/2025	16:57:55.619	37		9.074
			37	9.074
			37	9.074
17/12/2025	16:57:26.678	55		9.074
			55	9.074
			55	9.074
17/12/2025	16:57:18.556	2		9.074
			2	9.074
			2	9.074
17/12/2025	16:56:03.482	2		9.076
			2	9.076
			2	9.076
17/12/2025	16:53:15.590	150		9.078
			150	9.078
			150	9.078
17/12/2025	16:52:42.058	850		9.078
			850	9.078
			850	9.078
17/12/2025	16:47:35.122	1 000		9.11
			1 000	9.11
			1 000	9.11
17/12/2025	16:46:47.712	714		9.102
			714	9.102
			714	9.102
17/12/2025	16:45:46.750	10		9.102
			10	9.102
			10	9.102
17/12/2025	16:45:22.667	1 100		9.102
			1 100	9.102
			1 100	9.102
17/12/2025	16:43:56.057	900		9.10
			900	9.10
			900	9.10
17/12/2025	16:43:35.210	10		9.094
			10	9.094
			10	9.094
17/12/2025	16:43:15.641	1 100		9.10
			1 100	9.10
			1 100	9.10
17/12/2025	16:39:26.278	20		9.14
			20	9.14
			20	9.14
17/12/2025	16:38:51.609	400		9.14
			400	9.14
			400	9.14
17/12/2025	16:38:39.351	1 100		9.142
			1 100	9.142
			1 100	9.142
17/12/2025	16:37:04.078	100		9.158
			100	9.158
			100	9.158
17/12/2025	16:36:58.858	1 000		9.16
			1 000	9.16
			1 000	9.16
17/12/2025	16:36:32.627	5		9.152
			5	9.152
			5	9.152
17/12/2025	16:35:06.600	20		9.204
			20	9.204
			20	9.204
17/12/2025	16:34:40.599	1 000		9.206
			1 000	9.206
			1 000	9.206
17/12/2025	16:29:58.351	423		9.214
			423	9.214
			423	9.214
17/12/2025	16:26:50.634	350		9.20
			350	9.20
			350	9.20
17/12/2025	16:26:45.167	800		9.20
			800	9.20
			800	9.20
17/12/2025	16:26:44.013	800		9.20
			800	9.20
			800	9.20
17/12/2025	16:26:39.458	950		9.20
			950	9.20
			950	9.20
17/12/2025	16:26:32.287	900		9.198
			900	9.198
			900	9.198
17/12/2025	16:24:24.521	4		9.206
			4	9.206
			4	9.206
17/12/2025	16:24:03.252	1 760		9.198
			1 760	9.198
			1 760	9.198
17/12/2025	16:23:55.370	900		9.198
			900	9.198
			900	9.198
17/12/2025	16:23:54.513	1 100		9.198
			1 100	9.198
			1 100	9.198
17/12/2025	16:23:50.120	700		9.198
			700	9.198
			700	9.198
17/12/2025	16:23:27.292	4 250		9.20
			1 750	9.20
			2 500	9.20
			4 250	9.20
17/12/2025	16:23:12.019	750		9.20
			750	9.20
			750	9.20
17/12/2025	16:20:38.727	600		9.18
			600	9.18
			600	9.18
17/12/2025	16:19:59.982	9		9.18
			9	9.18
			9	9.18
17/12/2025	16:19:45.741	1 100		9.18
			1 100	9.18
			1 100	9.18
17/12/2025	16:17:57.981	900		9.192
			900	9.192
			900	9.192
17/12/2025	16:17:32.104	600		9.196
			600	9.196
			600	9.196
17/12/2025	16:17:05.656	1		9.198
			1	9.198
			1	9.198
17/12/2025	16:17:01.725	1		9.19
			1	9.19
			1	9.19
17/12/2025	16:16:35.342	1		9.206
			1	9.206
			1	9.206
17/12/2025	16:16:23.379	1 579		9.202
			1 579	9.202
			1 579	9.202
17/12/2025	16:15:59.014	110		9.204
			110	9.204
			110	9.204
17/12/2025	16:15:53.464	950		9.21
			950	9.21
			950	9.21
17/12/2025	16:15:42.431	650		9.214
			650	9.214
			650	9.214
17/12/2025	16:15:42.031	650		9.214
			650	9.214
			650	9.214
17/12/2025	16:15:41.720	650		9.214
			650	9.214
			650	9.214
17/12/2025	16:15:41.537	650		9.214
			650	9.214
			65	9.214
			440	9.214
			145	9.214
17/12/2025	16:15:07.597	650		9.214
			650	9.214
			650	9.214
17/12/2025	16:14:39.822	1 100		9.21
			1 100	9.21
			1 100	9.21
17/12/2025	16:14:06.618	1 000		9.212
			1 000	9.212
			1 000	9.212
17/12/2025	16:13:30.881	7 650		9.22
			7 650	9.22
			7 650	9.22
17/12/2025	16:13:22.780	1 050		9.22
			1 050	9.22
			1 050	9.22
17/12/2025	16:13:22.164	1 100		9.22
			1 100	9.22
			1 100	9.22
17/12/2025	16:13:21.502	1 100		9.22
			1 100	9.22
			1 100	9.22
17/12/2025	16:13:20.223	1 100		9.22
			1 100	9.22
			1 100	9.22
17/12/2025	16:12:51.804	511		9.21
			511	9.21
			511	9.21
17/12/2025	16:12:51.320	750		9.21
			750	9.21
			750	9.21
17/12/2025	16:12:29.487	850		9.21
			200	9.21
			239	9.21
			850	9.21
			411	9.21
17/12/2025	16:12:28.942	550		9.20
			550	9.20
			500	9.20
			50	9.20
17/12/2025	16:12:13.953	950		9.20
			950	9.20
			950	9.20
17/12/2025	16:10:49.693	770		9.20
			770	9.20
			770	9.20
17/12/2025	16:10:48.256	35		9.20
			35	9.20
			35	9.20
17/12/2025	16:10:46.358	7 049		9.19
			5 000	9.19
			2 049	9.19
			6 249	9.19
			800	9.19
17/12/2025	16:10:34.724	1 100		9.18
			1 100	9.18
			1 100	9.18
17/12/2025	16:10:20.140	750		9.178
			750	9.178
			750	9.178
17/12/2025	16:10:01.652	1 100		9.18
			1 100	9.18
			1 100	9.18
17/12/2025	16:09:46.613	700		9.18
			700	9.18
			700	9.18
17/12/2025	16:09:24.366	1 100		9.174
			1 100	9.174
			1 100	9.174
17/12/2025	16:08:23.588	1 100		9.18
			1 100	9.18
			1 100	9.18
17/12/2025	16:08:06.773	650		9.168
			650	9.168
			650	9.168
17/12/2025	16:05:56.495	800		9.18
			800	9.18
			800	9.18
17/12/2025	16:05:21.154	2 000		9.164
			2 000	9.164
			2 000	9.164
17/12/2025	16:03:55.314	800		9.166
			800	9.166
			800	9.166
17/12/2025	16:03:26.762	250		9.174
			250	9.174
			250	9.174
17/12/2025	16:03:11.784	750		9.172
			750	9.172
			750	9.172
17/12/2025	16:00:28.082	3		9.182
			3	9.182
			3	9.182
17/12/2025	16:00:04.048	1		9.19
			1	9.19
			1	9.19
17/12/2025	15:59:13.939	500		9.182
			500	9.182
			500	9.182
17/12/2025	15:58:24.940	200		9.178
			200	9.178
			200	9.178
17/12/2025	15:56:39.437	1 050		9.174
			1 050	9.174
			1 050	9.174
17/12/2025	15:55:39.612	750		9.162
			750	9.162
			750	9.162
17/12/2025	15:54:46.529	600		9.148
			600	9.148
			600	9.148
17/12/2025	15:51:26.091	700		9.14
			700	9.14
			700	9.14
17/12/2025	15:47:32.595	700		9.21
			700	9.21
			700	9.21
17/12/2025	15:47:30.747	2 110		9.20
			1 220	9.20
			700	9.20
			2 110	9.20
			140	9.20
			50	9.20
17/12/2025	15:47:25.935	10 000		9.196
			10 000	9.196
			10 000	9.196
17/12/2025	15:47:05.562	1 100		9.178
			1 100	9.178
			1 100	9.178
17/12/2025	15:46:04.904	15		9.162
			15	9.162
			15	9.162
17/12/2025	15:44:57.849	100		9.156
			100	9.156
			100	9.156
17/12/2025	15:44:41.962	200		9.15
			200	9.15
			200	9.15
17/12/2025	15:44:32.519	800		9.15
			800	9.15
			800	9.15
17/12/2025	15:43:52.080	1 000		9.148
			1 000	9.148
			1 000	9.148
17/12/2025	15:42:50.235	1		9.148
			1	9.148
			1	9.148
17/12/2025	15:41:06.684	2 400		9.19
			2 400	9.19
			2 400	9.19
17/12/2025	15:41:01.403	600		9.19
			600	9.19
			600	9.19
17/12/2025	15:40:29.287	15		9.184
			15	9.184
			15	9.184
17/12/2025	15:38:59.840	600		9.19
			600	9.19
			600	9.19
17/12/2025	15:37:25.337	200		9.19
			200	9.19
			200	9.19
17/12/2025	15:35:49.613	300		9.148
			300	9.148
			300	9.148
17/12/2025	15:34:40.775	33		9.176
			33	9.176
			33	9.176
17/12/2025	15:34:27.430	600		9.168
			600	9.168
			600	9.168
17/12/2025	15:33:49.098	600		9.164
			600	9.164
			600	9.164
17/12/2025	15:33:23.290	850		9.144
			850	9.144
			850	9.144
17/12/2025	15:32:28.143	2 753		9.15
			2 753	9.15
			300	9.15
			2 000	9.15
			450	9.15
			3	9.15
17/12/2025	15:32:00.340	8 950		9.13
			77	9.13
			856	9.13
			600	9.13
			5 000	9.13
			750	9.13
			100	9.13
			150	9.13
			100	9.13
			3 017	9.13
			7 000	9.13
			250	9.13
17/12/2025	15:31:44.293	8 785		9.076
			8 500	9.076
			8 785	9.076
			285	9.076
17/12/2025	15:31:32.436	1 100		9.07
			1 100	9.07
			1 100	9.07
17/12/2025	15:30:41.130	850		9.07
			850	9.07
			850	9.07
17/12/2025	15:27:31.210	500		9.066
			500	9.066
			500	9.066
17/12/2025	15:27:22.288	500		9.066
			500	9.066
			500	9.066
17/12/2025	15:27:11.724	500		9.068
			500	9.068
			500	9.068
17/12/2025	15:27:04.614	500		9.068
			500	9.068
			500	9.068
17/12/2025	15:26:56.317	500		9.068
			500	9.068
			500	9.068
17/12/2025	15:26:44.438	500		9.068
			500	9.068
			500	9.068
17/12/2025	15:23:12.628	3		9.06
			3	9.06
			3	9.06
17/12/2025	15:21:28.982	2		9.06
			2	9.06
			2	9.06
17/12/2025	15:21:27.686	1 950		9.05
			1 950	9.05
			1 950	9.05
17/12/2025	15:21:15.439	700		9.05
			700	9.05
			700	9.05
17/12/2025	15:20:09.277	600		9.05
			600	9.05
			600	9.05
17/12/2025	15:20:08.736	10		9.048
			10	9.048
			10	9.048
17/12/2025	15:19:48.318	1 000		9.032
			1 000	9.032
			1 000	9.032
17/12/2025	15:11:21.189	400		9.052
			400	9.052
			400	9.052
17/12/2025	15:11:01.485	2		9.06
			2	9.06
			2	9.06
17/12/2025	15:10:20.358	90		9.052
			90	9.052
			90	9.052
17/12/2025	15:10:18.927	18 474		9.05
			18 474	9.05
			18 474	9.05
17/12/2025	15:09:55.262	1 150		9.05
			1 150	9.05
			1 150	9.05
17/12/2025	15:09:49.318	270		9.034
			270	9.034
			270	9.034
17/12/2025	15:09:48.405	40		9.03
			40	9.03
			40	9.03
17/12/2025	15:08:44.090	100		9.03
			100	9.03
			100	9.03
17/12/2025	15:04:32.658	3		9.00
			3	9.00
			3	9.00
17/12/2025	14:55:03.595	69		9.03
			69	9.03
			69	9.03
17/12/2025	14:54:09.187	20		9.02
			20	9.02
			20	9.02
17/12/2025	14:45:32.665	780		9.03
			780	9.03
			780	9.03
17/12/2025	14:43:14.891	150		9.02
			150	9.02
			150	9.02
17/12/2025	14:43:06.875	1 150		9.02
			1 150	9.02
			1 150	9.02
17/12/2025	14:42:35.179	800		9.022
			800	9.022
			800	9.022
17/12/2025	14:42:27.181	1		9.022
			1	9.022
			1	9.022
17/12/2025	14:42:12.745	700		9.02
			700	9.02
			700	9.02
17/12/2025	14:33:47.306	750		9.018
			750	9.018
			750	9.018
17/12/2025	14:28:15.326	1 150		9.014
			1 150	9.014
			1 150	9.014
17/12/2025	14:26:01.729	83 760		8.95
			100	8.95
			5 223	8.95
			83 760	8.95
			2 235	8.95
			75 202	8.95
			1 000	8.95
17/12/2025	14:25:10.894	1 000		9.002
			1 000	9.002
			1 000	9.002
17/12/2025	14:21:57.130	30		9.01
			30	9.01
			30	9.01
17/12/2025	14:19:31.460	650		9.02
			650	9.02
			650	9.02
17/12/2025	14:14:39.950	1		9.014
			1	9.014
			1	9.014
17/12/2025	14:12:14.545	31		9.022
			31	9.022
			31	9.022
17/12/2025	14:10:29.116	50		9.032
			50	9.032
			50	9.032
17/12/2025	14:10:06.717	50		9.022
			50	9.022
			50	9.022
17/12/2025	14:08:47.751	37		9.018
			37	9.018
			37	9.018
17/12/2025	14:08:12.403	37		9.008
			37	9.008
			37	9.008
17/12/2025	14:08:04.024	500		9.008
			500	9.008
			500	9.008
17/12/2025	13:57:50.500	675		9.028
			675	9.028
			675	9.028
17/12/2025	13:54:06.226	1		9.038
			1	9.038
			1	9.038
17/12/2025	13:53:35.022	4		9.028
			4	9.028
			4	9.028
17/12/2025	13:42:42.379	400		9.034
			400	9.034
			400	9.034
17/12/2025	13:42:30.024	750		9.034
			750	9.034
			750	9.034
17/12/2025	13:41:38.941	120		9.018
			120	9.018
			120	9.018
17/12/2025	13:38:06.427	200		9.01
			200	9.01
			200	9.01
17/12/2025	13:34:15.754	12		9.012
			12	9.012
			12	9.012
17/12/2025	13:32:13.582	1 150		9.046
			1 150	9.046
			1 150	9.046
17/12/2025	13:30:58.246	3		9.034
			3	9.034
			3	9.034
17/12/2025	13:30:54.867	400		9.046
			400	9.046
			400	9.046
17/12/2025	13:30:27.040	166		9.046
			166	9.046
			166	9.046
17/12/2025	13:30:04.255	220		9.036
			220	9.036
			220	9.036
17/12/2025	13:29:17.501	600		9.05
			600	9.05
			600	9.05
17/12/2025	13:26:22.792	150		9.026
			150	9.026
			150	9.026
17/12/2025	13:19:37.905	20		9.016
			20	9.016
			20	9.016
17/12/2025	13:16:30.928	734		9.012
			734	9.012
			734	9.012
17/12/2025	13:14:00.390	750		9.022
			750	9.022
			700	9.022
			50	9.022
17/12/2025	13:13:58.117	225		9.014
			225	9.014
			225	9.014
17/12/2025	13:11:41.497	4		9.012
			4	9.012
			4	9.012
17/12/2025	13:07:43.480	20		9.006
			20	9.006
			20	9.006
17/12/2025	13:04:58.280	1 000		9.00
			1 000	9.00
			1 000	9.00
17/12/2025	13:03:39.502	1 000		8.998
			1 000	8.998
			1 000	8.998
17/12/2025	13:03:39.116	120		9.00
			120	9.00
			120	9.00
17/12/2025	13:00:29.932	3		8.962
			3	8.962
			3	8.962
17/12/2025	12:56:56.602	4		9.028
			4	9.028
			4	9.028
17/12/2025	12:55:04.277	345		9.024
			345	9.024
			345	9.024
17/12/2025	12:53:16.820	130		9.024
			130	9.024
			130	9.024
17/12/2025	12:50:28.671	550		9.026
			550	9.026
			550	9.026
17/12/2025	12:50:23.676	1 150		9.026
			1 150	9.026
			1 150	9.026
17/12/2025	12:49:46.562	320		9.04
			320	9.04
			320	9.04
17/12/2025	12:46:24.334	300		9.03
			300	9.03
			300	9.03
17/12/2025	12:46:20.720	800		9.03
			800	9.03
			800	9.03
17/12/2025	12:40:49.707	856		9.048
			856	9.048
			856	9.048
17/12/2025	12:39:38.563	1 150		9.012
			1 150	9.012
			1 150	9.012
17/12/2025	12:39:28.256	800		9.01
			800	9.01
			800	9.01
17/12/2025	12:35:45.924	112		8.96
			112	8.96
			112	8.96
17/12/2025	12:32:16.632	35		8.952
			35	8.952
			35	8.952
17/12/2025	12:18:57.258	50		8.988
			50	8.988
			50	8.988
17/12/2025	12:18:48.091	20		8.972
			20	8.972
			20	8.972
17/12/2025	12:18:40.828	225		8.97
			225	8.97
			225	8.97
17/12/2025	12:17:53.524	1 000		8.97
			1 000	8.97
			1 000	8.97
17/12/2025	12:15:04.199	80		8.968
			80	8.968
			80	8.968
17/12/2025	12:06:33.757	5		8.94
			5	8.94
			5	8.94
17/12/2025	12:05:36.591	20		8.93
			20	8.93
			20	8.93
17/12/2025	12:01:11.839	23		8.952
			23	8.952
			23	8.952
17/12/2025	11:59:12.581	950		8.948
			950	8.948
			950	8.948
17/12/2025	11:58:08.910	100		8.948
			100	8.948
			100	8.948
17/12/2025	11:57:58.192	100		8.948
			100	8.948
			100	8.948
17/12/2025	11:55:42.435	20		8.96
			20	8.96
			20	8.96
17/12/2025	11:53:56.662	200		8.956
			200	8.956
			200	8.956
17/12/2025	11:48:15.357	50		8.96
			50	8.96
			50	8.96
17/12/2025	11:48:07.558	1 150		8.96
			1 150	8.96
			1 150	8.96
17/12/2025	11:36:25.228	200		8.958
			200	8.958
			200	8.958
17/12/2025	11:28:17.912	4		8.96
			4	8.96
			4	8.96
17/12/2025	11:20:56.570	34		8.966
			34	8.966
			34	8.966
17/12/2025	11:20:33.758	265		8.962
			265	8.962
			265	8.962
17/12/2025	11:19:32.821	7		8.962
			7	8.962
			7	8.962
17/12/2025	11:17:08.240	50		8.966
			50	8.966
			50	8.966
17/12/2025	11:14:34.333	1 150		8.982
			1 150	8.982
			1 150	8.982
17/12/2025	11:08:16.809	1 000		8.98
			1 000	8.98
			1 000	8.98
17/12/2025	11:06:41.084	10		8.976
			10	8.976
			10	8.976
17/12/2025	11:04:44.775	100		8.984
			100	8.984
			100	8.984
17/12/2025	11:04:03.298	660		8.972
			660	8.972
			660	8.972
17/12/2025	11:03:37.403	35		8.976
			35	8.976
			35	8.976
17/12/2025	11:02:20.058	27		8.97
			27	8.97
			27	8.97
17/12/2025	11:01:28.725	8 850		9.008
			8 850	9.008
			8 850	9.008
17/12/2025	11:00:56.369	1 150		8.988
			1 150	8.988
			1 150	8.988
17/12/2025	10:57:30.385	230		8.992
			230	8.992
			230	8.992
17/12/2025	10:56:40.108	300		8.996
			300	8.996
			300	8.996
17/12/2025	10:56:32.112	700		8.996
			700	8.996
			700	8.996
17/12/2025	10:56:08.553	222		8.998
			222	8.998
			222	8.998
17/12/2025	10:55:48.492	300		8.988
			300	8.988
			300	8.988
17/12/2025	10:55:40.910	700		8.99
			700	8.99
			700	8.99
17/12/2025	10:53:12.396	100		9.002
			100	9.002
			100	9.002
17/12/2025	10:53:01.641	4		9.008
			4	9.008
			4	9.008
17/12/2025	10:46:06.839	500		8.994
			500	8.994
			500	8.994
17/12/2025	10:46:04.155	90		9.004
			90	9.004
			90	9.004
17/12/2025	10:43:03.647	80		8.99
			80	8.99
			80	8.99
17/12/2025	10:41:52.226	530		8.982
			530	8.982
			530	8.982
17/12/2025	10:40:16.555	14		8.99
			14	8.99
			14	8.99
17/12/2025	10:37:43.992	95		9.00
			95	9.00
			95	9.00
17/12/2025	10:37:18.053	200		9.008
			200	9.008
			200	9.008
17/12/2025	10:35:08.039	200		9.02
			200	9.02
			200	9.02
17/12/2025	10:34:57.962	1 000		9.02
			1 000	9.02
			1 000	9.02
17/12/2025	10:33:11.300	20		9.018
			20	9.018
			20	9.018
17/12/2025	10:29:16.198	6		9.006
			6	9.006
			6	9.006
17/12/2025	10:26:20.121	200		9.008
			200	9.008
			200	9.008
17/12/2025	10:26:05.694	150		9.022
			150	9.022
			150	9.022
17/12/2025	10:22:11.741	56		9.004
			56	9.004
			56	9.004
17/12/2025	10:15:20.924	22		9.016
			22	9.016
			22	9.016
17/12/2025	10:13:37.769	600		8.992
			600	8.992
			600	8.992

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice