SFC Energy AG

134

104

12.12

Date Time Volume Order Volume Price
23/12/2025 21:33:04.820 260   12.12
      10 12.12
      260 12.12
      250 12.12
23/12/2025 21:22:59.608 50   12.12
      50 12.12
      50 12.12
23/12/2025 20:57:24.984 30   12.12
      30 12.12
      30 12.12
23/12/2025 20:30:16.101 1   12.12
      1 12.12
      1 12.12
23/12/2025 20:11:20.035 23   12.12
      23 12.12
      23 12.12
23/12/2025 20:01:33.404 200   12.28
      75 12.28
      125 12.28
      200 12.28
23/12/2025 19:34:08.970 100   12.12
      75 12.12
      100 12.12
      25 12.12
23/12/2025 19:20:46.974 200   12.12
      30 12.12
      200 12.12
      170 12.12
23/12/2025 18:55:09.789 72   12.28
      70 12.28
      2 12.28
      72 12.28
23/12/2025 18:15:20.543 120   12.14
      100 12.14
      120 12.14
      20 12.14
23/12/2025 18:02:08.705 150   12.16
      70 12.16
      80 12.16
      150 12.16
23/12/2025 17:49:13.599 100   12.32
      100 12.32
      100 12.32
23/12/2025 17:20:44.880 135   12.18
      135 12.18
      135 12.18
23/12/2025 17:13:14.421 150   12.18
      150 12.18
      50 12.18
      100 12.18
23/12/2025 17:12:49.997 500   12.18
      500 12.18
      500 12.18
23/12/2025 17:10:59.782 5   12.20
      5 12.20
      5 12.20
23/12/2025 17:05:16.613 50   12.20
      50 12.20
      50 12.20
23/12/2025 17:01:52.752 120   12.24
      120 12.24
      120 12.24
23/12/2025 16:29:58.591 412   12.14
      412 12.14
      412 12.14
23/12/2025 16:09:00.633 300   12.16
      300 12.16
      300 12.16
23/12/2025 15:59:00.480 250   12.14
      30 12.14
      250 12.14
      220 12.14
23/12/2025 15:55:15.984 500   12.18
      500 12.18
      500 12.18
23/12/2025 15:53:03.918 300   12.18
      300 12.18
      300 12.18
23/12/2025 15:48:07.509 130   12.18
      130 12.18
      130 12.18
23/12/2025 15:44:19.673 15   12.24
      15 12.24
      15 12.24
23/12/2025 15:37:56.310 56   12.26
      56 12.26
      6 12.26
      50 12.26
23/12/2025 15:29:43.843 150   12.24
      150 12.24
      150 12.24
23/12/2025 15:22:01.730 250   12.22
      250 12.22
      250 12.22
23/12/2025 15:22:01.644 150   12.20
      150 12.20
      150 12.20
23/12/2025 15:14:57.596 100   12.16
      100 12.16
      100 12.16
23/12/2025 15:07:31.010 220   12.16
      220 12.16
      20 12.16
      200 12.16
23/12/2025 14:54:54.538 500   12.20
      300 12.20
      200 12.20
      500 12.20
23/12/2025 14:47:13.862 150   12.18
      150 12.18
      150 12.18
23/12/2025 14:32:42.532 24   12.16
      24 12.16
      24 12.16
23/12/2025 14:29:59.680 500   12.18
      500 12.18
      500 12.18
23/12/2025 14:18:50.312 60   12.18
      60 12.18
      60 12.18
23/12/2025 14:14:17.787 300   12.18
      300 12.18
      300 12.18
23/12/2025 14:09:12.487 5   12.16
      5 12.16
      5 12.16
23/12/2025 14:08:34.211 30   12.24
      30 12.24
      30 12.24
23/12/2025 13:51:57.831 250   12.18
      250 12.18
      250 12.18
23/12/2025 13:51:57.751 300   12.18
      300 12.18
      300 12.18
23/12/2025 13:32:55.600 230   12.14
      230 12.14
      230 12.14
23/12/2025 13:32:40.988 37   12.14
      37 12.14
      37 12.14
23/12/2025 13:22:43.436 100   12.14
      100 12.14
      100 12.14
23/12/2025 13:17:35.570 100   12.14
      100 12.14
      100 12.14
23/12/2025 13:17:01.604 200   12.06
      200 12.06
      200 12.06
23/12/2025 13:12:17.755 100   12.12
      100 12.12
      100 12.12
23/12/2025 12:42:43.993 100   12.06
      100 12.06
      100 12.06
23/12/2025 12:42:34.488 300   12.06
      300 12.06
      300 12.06
23/12/2025 12:42:19.403 50   12.14
      50 12.14
      50 12.14
23/12/2025 12:37:11.207 100   12.08
      100 12.08
      100 12.08
23/12/2025 12:22:34.652 150   12.16
      150 12.16
      150 12.16
23/12/2025 12:19:03.084 55   12.12
      55 12.12
      55 12.12
23/12/2025 12:13:25.848 200   12.18
      200 12.18
      200 12.18
23/12/2025 12:09:35.049 250   12.16
      250 12.16
      250 12.16
23/12/2025 12:09:34.953 350   12.16
      350 12.16
      350 12.16
23/12/2025 12:06:17.090 250   12.20
      250 12.20
      50 12.20
      200 12.20
23/12/2025 11:51:45.163 300   12.22
      100 12.22
      200 12.22
      300 12.22
23/12/2025 11:44:01.388 15   12.14
      15 12.14
      15 12.14
23/12/2025 11:42:47.941 330   12.16
      330 12.16
      330 12.16
23/12/2025 11:42:47.495 100   12.16
      100 12.16
      100 12.16
23/12/2025 11:30:12.416 80   12.18
      80 12.18
      80 12.18
23/12/2025 11:25:36.871 920   12.16
      920 12.16
      920 12.16
23/12/2025 11:25:28.737 290   12.16
      290 12.16
      290 12.16
23/12/2025 11:25:19.380 290   12.16
      290 12.16
      290 12.16
23/12/2025 11:12:48.388 30   12.24
      30 12.24
      30 12.24
23/12/2025 11:12:38.568 370   12.24
      270 12.24
      100 12.24
      370 12.24
23/12/2025 11:08:41.288 50   12.24
      50 12.24
      50 12.24
23/12/2025 10:57:29.270 125   12.26
      25 12.26
      125 12.26
      100 12.26
23/12/2025 10:57:29.151 20   12.26
      5 12.26
      20 12.26
      15 12.26
23/12/2025 10:44:40.306 200   12.20
      200 12.20
      200 12.20
23/12/2025 10:43:32.723 447   12.20
      438 12.20
      447 12.20
      9 12.20
23/12/2025 10:43:32.540 500   12.20
      500 12.20
      500 12.20
23/12/2025 10:43:28.609 550   12.20
      50 12.20
      500 12.20
      550 12.20
23/12/2025 10:42:57.899 500   12.20
      500 12.20
      500 12.20
23/12/2025 10:42:57.849 500   12.20
      500 12.20
      500 12.20
23/12/2025 10:42:57.802 150   12.18
      150 12.18
      150 12.18
23/12/2025 10:42:57.641 250   12.18
      250 12.18
      250 12.18
23/12/2025 10:30:03.980 1   12.14
      1 12.14
      1 12.14
23/12/2025 10:29:31.917 100   12.14
      100 12.14
      100 12.14
23/12/2025 10:12:57.958 410   12.20
      410 12.20
      410 12.20
23/12/2025 10:07:47.866 50   12.20
      50 12.20
      50 12.20
23/12/2025 10:04:08.608 52   12.20
      52 12.20
      52 12.20
23/12/2025 09:59:07.548 186   12.16
      186 12.16
      186 12.16
23/12/2025 09:59:07.493 500   12.16
      500 12.16
      500 12.16
23/12/2025 09:58:57.603 17   12.14
      17 12.14
      17 12.14
23/12/2025 09:58:42.354 150   12.10
      150 12.10
      150 12.10
23/12/2025 09:54:10.291 300   12.10
      300 12.10
      218 12.10
      82 12.10
23/12/2025 09:50:48.465 100   12.14
      100 12.14
      100 12.14
23/12/2025 09:36:22.157 40   12.12
      40 12.12
      40 12.12
23/12/2025 09:30:32.011 23   12.16
      23 12.16
      23 12.16
23/12/2025 09:30:12.951 82   12.16
      82 12.16
      82 12.16
23/12/2025 09:29:32.808 2   12.10
      2 12.10
      2 12.10
23/12/2025 09:28:25.481 150   12.10
      150 12.10
      150 12.10
23/12/2025 09:28:19.755 130   12.10
      130 12.10
      130 12.10
23/12/2025 09:18:52.177 25   12.18
      25 12.18
      25 12.18
23/12/2025 09:01:57.866 220   12.12
      220 12.12
      220 12.12
23/12/2025 08:57:39.085 150   12.18
      150 12.18
      70 12.18
      80 12.18
23/12/2025 08:42:53.325 35   12.18
      15 12.18
      35 12.18
      20 12.18
23/12/2025 08:35:32.254 8   12.02
      8 12.02
      8 12.02
23/12/2025 08:29:58.166 150   12.10
      150 12.10
      150 12.10
23/12/2025 08:18:11.615 60   12.06
      60 12.06
      60 12.06
23/12/2025 08:00:14.792 1   12.18
      1 12.18
      1 12.18
23/12/2025 07:30:12.081 20   11.92
      6 11.92
      20 11.92
      14 11.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)