SFC Energy AG

43

40

17.22

Date Time Volume Order Volume Price
16/09/2025 14:36:59.347 300   17.22
      300 17.22
      300 17.22
16/09/2025 14:15:04.035 11   17.28
      11 17.28
      11 17.28
16/09/2025 14:13:40.652 40   17.30
      40 17.30
      40 17.30
16/09/2025 14:04:45.023 400   17.14
      400 17.14
      400 17.14
16/09/2025 13:58:14.107 50   17.22
      50 17.22
      50 17.22
16/09/2025 13:51:36.532 340   17.26
      340 17.26
      340 17.26
16/09/2025 13:42:15.969 15   17.26
      15 17.26
      15 17.26
16/09/2025 13:32:13.782 58   17.26
      58 17.26
      58 17.26
16/09/2025 13:17:32.473 50   17.14
      50 17.14
      50 17.14
16/09/2025 12:32:45.324 5   17.26
      5 17.26
      5 17.26
16/09/2025 12:06:45.425 650   17.34
      550 17.34
      100 17.34
      650 17.34
16/09/2025 12:06:04.826 350   17.32
      350 17.32
      350 17.32
16/09/2025 11:44:57.977 10   17.26
      10 17.26
      10 17.26
16/09/2025 11:21:22.682 100   17.30
      100 17.30
      100 17.30
16/09/2025 11:17:50.211 100   17.20
      100 17.20
      100 17.20
16/09/2025 11:14:35.812 50   17.32
      50 17.32
      50 17.32
16/09/2025 10:58:19.907 2   17.36
      2 17.36
      2 17.36
16/09/2025 10:40:09.828 120   17.18
      120 17.18
      120 17.18
16/09/2025 10:18:28.177 2   17.22
      2 17.22
      2 17.22
16/09/2025 10:13:29.606 190   17.16
      190 17.16
      190 17.16
16/09/2025 10:04:43.747 120   17.20
      120 17.20
      120 17.20
16/09/2025 09:59:05.427 50   17.22
      50 17.22
      50 17.22
16/09/2025 09:50:45.606 205   17.24
      205 17.24
      205 17.24
16/09/2025 09:50:41.099 350   17.24
      350 17.24
      350 17.24
16/09/2025 09:42:10.077 100   17.16
      100 17.16
      100 17.16
16/09/2025 09:30:11.343 3   17.22
      3 17.22
      3 17.22
16/09/2025 09:29:58.115 99   17.26
      99 17.26
      99 17.26
16/09/2025 09:24:04.932 200   17.34
      200 17.34
      200 17.34
16/09/2025 08:53:17.801 1   17.26
      1 17.26
      1 17.26
16/09/2025 08:53:14.200 1   17.26
      1 17.26
      1 17.26
16/09/2025 08:51:20.492 100   17.44
      100 17.44
      100 17.44
16/09/2025 08:51:18.857 300   17.44
      300 17.44
      120 17.44
      180 17.44
16/09/2025 08:27:30.624 86   17.44
      86 17.44
      86 17.44
16/09/2025 08:19:11.726 2   17.44
      2 17.44
      2 17.44
16/09/2025 08:05:37.914 16   17.44
      16 17.44
      16 17.44
16/09/2025 08:00:17.748 12   17.44
      12 17.44
      12 17.44
16/09/2025 07:42:49.258 5   17.20
      5 17.20
      5 17.20
16/09/2025 07:31:02.133 142   17.44
      142 17.44
      142 17.44
16/09/2025 07:31:01.293 180   17.44
      180 17.44
      180 17.44
16/09/2025 07:30:08.376 250   17.44
      70 17.44
      180 17.44
      250 17.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)