SFC Energy AG

104

80

12.08

Date Time Volume Order Volume Price
19/12/2025 21:44:04.476 250   12.08
      250 12.08
      250 12.08
19/12/2025 21:03:34.126 200   12.08
      200 12.08
      200 12.08
19/12/2025 20:34:33.052 110   12.08
      110 12.08
      110 12.08
19/12/2025 20:34:32.882 260   12.08
      260 12.08
      260 12.08
19/12/2025 20:34:32.670 260   12.08
      260 12.08
      260 12.08
19/12/2025 20:34:14.260 370   12.08
      110 12.08
      260 12.08
      370 12.08
19/12/2025 20:21:43.037 50   12.26
      50 12.26
      50 12.26
19/12/2025 20:19:40.143 40   12.26
      40 12.26
      40 12.26
19/12/2025 19:41:07.217 100   12.08
      100 12.08
      100 12.08
19/12/2025 19:37:26.074 100   12.08
      100 12.08
      100 12.08
19/12/2025 19:18:11.313 40   12.26
      40 12.26
      40 12.26
19/12/2025 19:16:39.505 101   12.08
      101 12.08
      101 12.08
19/12/2025 19:16:35.213 817   12.08
      75 12.08
      82 12.08
      400 12.08
      817 12.08
      260 12.08
19/12/2025 18:50:58.878 48   12.20
      48 12.20
      48 12.20
19/12/2025 18:46:59.412 170   12.20
      70 12.20
      100 12.20
      170 12.20
19/12/2025 18:30:51.560 100   12.08
      30 12.08
      70 12.08
      100 12.08
19/12/2025 17:58:42.106 250   12.26
      250 12.26
      250 12.26
19/12/2025 17:56:51.702 250   12.08
      250 12.08
      140 12.08
      110 12.08
19/12/2025 17:52:06.868 260   12.26
      260 12.26
      260 12.26
19/12/2025 17:45:46.340 250   12.26
      250 12.26
      200 12.26
      50 12.26
19/12/2025 17:25:44.559 300   12.20
      300 12.20
      300 12.20
19/12/2025 17:25:44.515 300   12.20
      300 12.20
      300 12.20
19/12/2025 17:25:37.084 102   12.18
      102 12.18
      102 12.18
19/12/2025 17:17:02.902 500   12.18
      500 12.18
      500 12.18
19/12/2025 17:16:49.154 1 000   12.20
      1 000 12.20
      1 000 12.20
19/12/2025 17:09:31.954 300   12.18
      300 12.18
      300 12.18
19/12/2025 16:50:49.061 90   12.16
      90 12.16
      90 12.16
19/12/2025 16:22:45.025 65   12.30
      65 12.30
      65 12.30
19/12/2025 16:07:48.334 200   12.30
      200 12.30
      200 12.30
19/12/2025 16:07:48.173 310   12.30
      310 12.30
      310 12.30
19/12/2025 16:07:48.024 310   12.30
      310 12.30
      310 12.30
19/12/2025 16:07:47.682 310   12.30
      310 12.30
      310 12.30
19/12/2025 16:07:40.364 310   12.32
      310 12.32
      310 12.32
19/12/2025 16:07:34.040 310   12.32
      310 12.32
      310 12.32
19/12/2025 16:01:39.194 150   12.38
      150 12.38
      150 12.38
19/12/2025 15:55:54.490 80   12.38
      80 12.38
      80 12.38
19/12/2025 15:39:14.314 30   12.32
      30 12.32
      30 12.32
19/12/2025 15:37:27.922 370   12.32
      370 12.32
      370 12.32
19/12/2025 15:34:05.968 1 445   12.30
      1 445 12.30
      700 12.30
      745 12.30
19/12/2025 15:34:00.866 280   12.30
      280 12.30
      280 12.30
19/12/2025 15:33:59.887 280   12.30
      280 12.30
      280 12.30
19/12/2025 15:32:54.417 390   12.30
      340 12.30
      390 12.30
      50 12.30
19/12/2025 15:32:54.047 350   12.26
      350 12.26
      350 12.26
19/12/2025 15:19:40.962 100   12.22
      100 12.22
      100 12.22
19/12/2025 14:53:38.337 250   12.22
      250 12.22
      250 12.22
19/12/2025 14:40:01.426 100   12.24
      100 12.24
      100 12.24
19/12/2025 14:35:38.000 30   12.24
      30 12.24
      30 12.24
19/12/2025 14:09:07.994 140   12.24
      140 12.24
      140 12.24
19/12/2025 14:07:52.848 150   12.24
      150 12.24
      150 12.24
19/12/2025 13:53:28.025 30   12.24
      30 12.24
      30 12.24
19/12/2025 13:11:18.361 40   12.22
      40 12.22
      40 12.22
19/12/2025 13:09:55.385 126   12.20
      126 12.20
      126 12.20
19/12/2025 13:09:47.618 500   12.20
      500 12.20
      500 12.20
19/12/2025 13:09:38.079 500   12.20
      500 12.20
      500 12.20
19/12/2025 12:29:25.213 50   12.18
      50 12.18
      50 12.18
19/12/2025 12:18:35.936 25   12.18
      25 12.18
      25 12.18
19/12/2025 12:08:15.393 540   12.22
      540 12.22
      540 12.22
19/12/2025 12:05:15.868 120   12.22
      120 12.22
      120 12.22
19/12/2025 11:33:53.557 15   12.26
      15 12.26
      15 12.26
19/12/2025 11:31:33.016 1 000   12.24
      325 12.24
      1 000 12.24
      250 12.24
      425 12.24
19/12/2025 11:11:03.669 200   12.22
      200 12.22
      200 12.22
19/12/2025 11:00:51.294 140   12.22
      140 12.22
      140 12.22
19/12/2025 10:37:28.242 20   12.30
      20 12.30
      20 12.30
19/12/2025 10:26:54.870 100   12.30
      100 12.30
      100 12.30
19/12/2025 10:15:30.764 260   12.26
      260 12.26
      260 12.26
19/12/2025 10:13:01.364 50   12.32
      50 12.32
      50 12.32
19/12/2025 10:01:52.507 168   12.26
      168 12.26
      168 12.26
19/12/2025 10:01:51.510 490   12.26
      490 12.26
      490 12.26
19/12/2025 10:01:29.343 390   12.26
      390 12.26
      390 12.26
19/12/2025 09:52:40.509 500   12.26
      500 12.26
      500 12.26
19/12/2025 09:42:12.844 130   12.32
      130 12.32
      130 12.32
19/12/2025 09:42:12.630 490   12.32
      490 12.32
      490 12.32
19/12/2025 09:42:10.136 490   12.32
      490 12.32
      490 12.32
19/12/2025 09:40:22.006 490   12.32
      490 12.32
      490 12.32
19/12/2025 09:08:50.985 150   12.26
      150 12.26
      150 12.26
19/12/2025 09:01:54.273 2   12.36
      2 12.36
      2 12.36
19/12/2025 08:54:06.687 100   12.36
      100 12.36
      100 12.36
19/12/2025 08:29:58.128 280   12.22
      280 12.22
      280 12.22
19/12/2025 08:28:07.873 350   12.10
      220 12.10
      350 12.10
      130 12.10
19/12/2025 08:12:57.555 140   12.20
      20 12.20
      120 12.20
      140 12.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)