SFC Energy AG

40

36

22.65

Date Time Volume Order Volume Price
30/04/2025 11:09:31.454 105   22.65
      100 22.65
      105 22.65
      5 22.65
30/04/2025 10:38:01.833 40   22.70
      40 22.70
      40 22.70
30/04/2025 10:36:42.901 150   22.70
      150 22.70
      150 22.70
30/04/2025 10:36:42.705 20   22.60
      20 22.60
      20 22.60
30/04/2025 10:29:58.103 200   22.75
      200 22.75
      200 22.75
30/04/2025 10:28:50.464 3   22.70
      3 22.70
      3 22.70
30/04/2025 10:27:37.250 100   22.70
      100 22.70
      100 22.70
30/04/2025 10:26:22.675 50   22.70
      50 22.70
      50 22.70
30/04/2025 10:07:07.724 30   22.60
      30 22.60
      30 22.60
30/04/2025 10:07:07.662 270   22.60
      270 22.60
      270 22.60
30/04/2025 10:07:00.831 100   22.70
      100 22.70
      100 22.70
30/04/2025 10:00:15.433 140   22.70
      140 22.70
      140 22.70
30/04/2025 09:55:13.175 120   22.75
      120 22.75
      120 22.75
30/04/2025 09:49:32.565 10   22.75
      10 22.75
      10 22.75
30/04/2025 09:39:32.397 248   22.60
      248 22.60
      248 22.60
30/04/2025 09:38:04.275 100   22.60
      100 22.60
      100 22.60
30/04/2025 09:36:32.410 170   22.60
      170 22.60
      170 22.60
30/04/2025 09:32:36.082 119   22.65
      119 22.65
      119 22.65
30/04/2025 09:32:12.759 230   22.70
      230 22.70
      230 22.70
30/04/2025 09:32:10.944 99   22.70
      99 22.70
      99 22.70
30/04/2025 09:32:07.409 230   22.70
      230 22.70
      230 22.70
30/04/2025 09:29:58.135 221   22.70
      171 22.70
      221 22.70
      50 22.70
30/04/2025 09:29:30.856 25   22.80
      25 22.80
      25 22.80
30/04/2025 09:19:34.648 2 360   22.75
      2 360 22.75
      2 360 22.75
30/04/2025 09:19:26.198 270   22.85
      270 22.85
      270 22.85
30/04/2025 09:19:12.949 270   22.85
      270 22.85
      270 22.85
30/04/2025 09:15:04.479 100   23.00
      100 23.00
      100 23.00
30/04/2025 09:02:40.451 1   22.85
      1 22.85
      1 22.85
30/04/2025 09:01:40.230 1   23.05
      1 23.05
      1 23.05
30/04/2025 08:40:34.292 3   22.75
      3 22.75
      3 22.75
30/04/2025 08:30:30.001 6   23.05
      6 23.05
      6 23.05
30/04/2025 08:23:07.098 18   23.05
      18 23.05
      18 23.05
30/04/2025 08:06:08.286 25   23.05
      25 23.05
      25 23.05
30/04/2025 08:00:14.500 1   23.05
      1 23.05
      1 23.05
30/04/2025 07:33:24.093 34   23.05
      34 23.05
      34 23.05
30/04/2025 07:30:07.407 220   23.05
      70 23.05
      100 23.05
      50 23.05
      100 23.05
      120 23.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)