SFC Energy AG

272

217

12.28

Date Time Volume Order Volume Price
19/11/2025 21:58:48.747 150   12.28
      30 12.28
      150 12.28
      120 12.28
19/11/2025 21:55:15.971 80   12.28
      80 12.28
      34 12.28
      46 12.28
19/11/2025 21:22:51.817 380   12.36
      130 12.36
      380 12.36
      250 12.36
19/11/2025 21:22:11.315 70   12.36
      70 12.36
      70 12.36
19/11/2025 20:40:48.646 10   12.36
      10 12.36
      10 12.36
19/11/2025 20:39:29.219 490   12.40
      490 12.40
      260 12.40
      70 12.40
      80 12.40
      80 12.40
19/11/2025 20:27:37.499 100   12.40
      100 12.40
      50 12.40
      50 12.40
19/11/2025 20:23:35.204 47   12.56
      47 12.56
      47 12.56
19/11/2025 20:10:19.175 10   12.56
      10 12.56
      10 12.56
19/11/2025 20:04:33.330 250   12.56
      250 12.56
      250 12.56
19/11/2025 20:03:55.161 250   12.56
      250 12.56
      250 12.56
19/11/2025 19:26:35.301 250   12.40
      250 12.40
      250 12.40
19/11/2025 19:25:22.169 240   12.40
      240 12.40
      240 12.40
19/11/2025 19:03:50.342 55   12.56
      55 12.56
      55 12.56
19/11/2025 18:52:21.910 100   12.56
      100 12.56
      100 12.56
19/11/2025 18:51:33.710 18   12.56
      18 12.56
      18 12.56
19/11/2025 18:32:08.175 100   12.56
      100 12.56
      100 12.56
19/11/2025 18:29:34.486 100   12.56
      100 12.56
      100 12.56
19/11/2025 18:11:10.091 100   12.56
      100 12.56
      100 12.56
19/11/2025 18:02:54.473 250   12.56
      250 12.56
      190 12.56
      60 12.56
19/11/2025 17:44:55.853 95   12.28
      95 12.28
      95 12.28
19/11/2025 17:44:55.728 260   12.28
      170 12.28
      90 12.28
      260 12.28
19/11/2025 17:44:55.540 260   12.28
      260 12.28
      260 12.28
19/11/2025 17:44:00.673 381   12.28
      381 12.28
      260 12.28
      121 12.28
19/11/2025 17:43:55.696 285   12.52
      285 12.52
      285 12.52
19/11/2025 17:43:51.463 50   12.50
      50 12.50
      50 12.50
19/11/2025 17:41:39.156 250   12.50
      250 12.50
      250 12.50
19/11/2025 17:40:55.733 27   12.28
      27 12.28
      27 12.28
19/11/2025 17:38:26.916 830   12.28
      830 12.28
      70 12.28
      60 12.28
      300 12.28
      400 12.28
19/11/2025 17:35:31.647 240   12.50
      240 12.50
      240 12.50
19/11/2025 17:29:25.354 365   12.52
      365 12.52
      365 12.52
19/11/2025 17:22:42.807 200   12.52
      200 12.52
      200 12.52
19/11/2025 17:13:42.362 50   12.40
      50 12.40
      50 12.40
19/11/2025 17:07:56.743 11   12.36
      11 12.36
      11 12.36
19/11/2025 17:07:55.083 300   12.36
      300 12.36
      300 12.36
19/11/2025 17:07:24.405 300   12.36
      300 12.36
      300 12.36
19/11/2025 17:07:06.881 400   12.42
      400 12.42
      400 12.42
19/11/2025 17:07:05.604 300   12.42
      300 12.42
      300 12.42
19/11/2025 16:50:46.153 80   12.44
      80 12.44
      80 12.44
19/11/2025 16:42:32.237 443   12.36
      400 12.36
      443 12.36
      43 12.36
19/11/2025 16:41:05.230 40   12.40
      40 12.40
      40 12.40
19/11/2025 16:41:00.648 260   12.40
      260 12.40
      260 12.40
19/11/2025 16:35:13.316 1   12.42
      1 12.42
      1 12.42
19/11/2025 16:31:35.893 3   12.50
      3 12.50
      3 12.50
19/11/2025 16:31:05.615 8   12.50
      8 12.50
      8 12.50
19/11/2025 16:29:58.195 120   12.46
      120 12.46
      120 12.46
19/11/2025 16:25:40.785 3   12.44
      3 12.44
      3 12.44
19/11/2025 16:25:33.341 9   12.48
      9 12.48
      9 12.48
19/11/2025 16:22:45.811 100   12.50
      100 12.50
      100 12.50
19/11/2025 16:21:43.788 200   12.50
      200 12.50
      100 12.50
      100 12.50
19/11/2025 16:01:02.687 200   12.42
      200 12.42
      200 12.42
19/11/2025 16:00:35.455 490   12.44
      490 12.44
      490 12.44
19/11/2025 15:49:37.000 161   12.42
      161 12.42
      161 12.42
19/11/2025 15:41:33.889 165   12.38
      165 12.38
      165 12.38
19/11/2025 15:39:44.467 3   12.36
      3 12.36
      3 12.36
19/11/2025 15:36:29.631 1   12.34
      1 12.34
      1 12.34
19/11/2025 15:32:24.797 10   12.42
      10 12.42
      10 12.42
19/11/2025 15:31:48.239 490   12.42
      490 12.42
      490 12.42
19/11/2025 15:30:36.537 30   12.42
      30 12.42
      30 12.42
19/11/2025 15:29:00.065 10   12.42
      10 12.42
      10 12.42
19/11/2025 15:28:55.974 490   12.42
      490 12.42
      490 12.42
19/11/2025 15:28:45.929 15   12.42
      15 12.42
      15 12.42
19/11/2025 15:27:49.552 15   12.42
      15 12.42
      15 12.42
19/11/2025 15:26:37.893 25   12.42
      25 12.42
      25 12.42
19/11/2025 15:23:28.854 110   12.42
      110 12.42
      110 12.42
19/11/2025 15:22:11.398 56   12.34
      56 12.34
      56 12.34
19/11/2025 15:19:36.450 130   12.44
      130 12.44
      130 12.44
19/11/2025 15:19:35.843 290   12.44
      290 12.44
      290 12.44
19/11/2025 15:19:30.525 290   12.44
      290 12.44
      290 12.44
19/11/2025 15:19:08.952 290   12.44
      290 12.44
      290 12.44
19/11/2025 15:11:24.205 490   12.42
      490 12.42
      490 12.42
19/11/2025 15:10:24.865 200   12.44
      200 12.44
      200 12.44
19/11/2025 15:07:29.625 120   12.50
      120 12.50
      120 12.50
19/11/2025 15:07:23.756 480   12.50
      480 12.50
      480 12.50
19/11/2025 15:07:18.738 400   12.50
      400 12.50
      400 12.50
19/11/2025 15:04:46.247 40   12.46
      40 12.46
      40 12.46
19/11/2025 15:00:17.314 15   12.46
      15 12.46
      15 12.46
19/11/2025 15:00:09.801 500   12.50
      500 12.50
      500 12.50
19/11/2025 14:57:04.548 90   12.52
      90 12.52
      90 12.52
19/11/2025 14:55:03.167 100   12.50
      100 12.50
      100 12.50
19/11/2025 14:49:30.253 160   12.50
      160 12.50
      160 12.50
19/11/2025 14:49:29.361 480   12.50
      480 12.50
      480 12.50
19/11/2025 14:48:52.979 480   12.50
      480 12.50
      480 12.50
19/11/2025 14:47:57.687 49   12.48
      49 12.48
      49 12.48
19/11/2025 14:47:51.199 360   12.48
      360 12.48
      360 12.48
19/11/2025 14:47:47.793 480   12.48
      480 12.48
      480 12.48
19/11/2025 14:47:43.560 480   12.48
      480 12.48
      480 12.48
19/11/2025 14:47:28.817 480   12.48
      480 12.48
      480 12.48
19/11/2025 14:46:03.958 480   12.50
      480 12.50
      480 12.50
19/11/2025 14:45:54.771 150   12.46
      150 12.46
      150 12.46
19/11/2025 14:45:54.658 400   12.40
      400 12.40
      400 12.40
19/11/2025 14:36:43.791 95   12.32
      95 12.32
      95 12.32
19/11/2025 14:29:58.531 413   12.34
      413 12.34
      413 12.34
19/11/2025 14:21:14.675 10   12.38
      10 12.38
      10 12.38
19/11/2025 14:21:02.840 490   12.38
      490 12.38
      490 12.38
19/11/2025 14:19:02.868 4   12.28
      4 12.28
      4 12.28
19/11/2025 14:18:02.919 200   12.38
      200 12.38
      200 12.38
19/11/2025 14:16:13.706 490   12.28
      100 12.28
      490 12.28
      390 12.28
19/11/2025 14:15:11.349 200   12.36
      200 12.36
      200 12.36
19/11/2025 14:13:55.911 160   12.36
      160 12.36
      160 12.36
19/11/2025 14:12:27.137 50   12.36
      50 12.36
      50 12.36
19/11/2025 14:09:38.962 490   12.30
      490 12.30
      490 12.30
19/11/2025 14:08:36.257 100   12.38
      100 12.38
      100 12.38
19/11/2025 14:08:26.989 100   12.30
      100 12.30
      100 12.30
19/11/2025 14:07:38.349 150   12.26
      150 12.26
      150 12.26
19/11/2025 13:52:57.569 150   12.28
      150 12.28
      150 12.28
19/11/2025 13:52:45.193 400   12.24
      400 12.24
      400 12.24
19/11/2025 13:52:01.150 124   12.30
      124 12.30
      124 12.30
19/11/2025 13:50:49.669 2   12.24
      2 12.24
      2 12.24
19/11/2025 13:49:40.418 40   12.26
      40 12.26
      40 12.26
19/11/2025 13:47:59.015 50   12.26
      50 12.26
      50 12.26
19/11/2025 13:43:27.721 260   12.20
      260 12.20
      100 12.20
      60 12.20
      100 12.20
19/11/2025 13:40:27.512 85   12.24
      85 12.24
      85 12.24
19/11/2025 13:39:46.446 10   12.32
      10 12.32
      10 12.32
19/11/2025 13:39:30.510 490   12.32
      490 12.32
      490 12.32
19/11/2025 13:29:28.667 140   12.32
      140 12.32
      140 12.32
19/11/2025 13:28:17.555 260   12.32
      260 12.32
      260 12.32
19/11/2025 13:23:58.217 32   12.38
      32 12.38
      32 12.38
19/11/2025 13:20:06.386 490   12.34
      490 12.34
      490 12.34
19/11/2025 13:20:01.829 60   12.38
      60 12.38
      60 12.38
19/11/2025 13:17:55.111 30   12.38
      30 12.38
      30 12.38
19/11/2025 13:15:21.800 360   12.38
      360 12.38
      360 12.38
19/11/2025 13:15:16.514 270   12.38
      270 12.38
      270 12.38
19/11/2025 13:14:40.107 370   12.36
      370 12.36
      370 12.36
19/11/2025 13:14:08.867 400   12.28
      30 12.28
      400 12.28
      370 12.28
19/11/2025 13:12:41.217 250   12.34
      250 12.34
      250 12.34
19/11/2025 13:08:53.974 10   12.38
      10 12.38
      10 12.38
19/11/2025 13:08:07.201 390   12.38
      390 12.38
      390 12.38
19/11/2025 13:06:01.294 20   12.38
      20 12.38
      20 12.38
19/11/2025 13:02:57.905 25   12.38
      25 12.38
      25 12.38
19/11/2025 13:01:53.767 30   12.38
      30 12.38
      30 12.38
19/11/2025 13:01:37.312 300   12.38
      300 12.38
      300 12.38
19/11/2025 12:57:39.682 200   12.36
      200 12.36
      200 12.36
19/11/2025 12:56:52.965 100   12.36
      100 12.36
      100 12.36
19/11/2025 12:39:06.822 30   12.30
      30 12.30
      30 12.30
19/11/2025 12:35:37.653 80   12.34
      80 12.34
      80 12.34
19/11/2025 12:29:58.484 407   12.30
      407 12.30
      407 12.30
19/11/2025 12:27:25.683 40   12.34
      40 12.34
      40 12.34
19/11/2025 12:20:35.315 100   12.24
      100 12.24
      100 12.24
19/11/2025 12:15:34.955 30   12.26
      30 12.26
      30 12.26
19/11/2025 12:15:34.906 100   12.26
      100 12.26
      100 12.26
19/11/2025 12:15:22.794 1 730   12.16
      1 730 12.16
      1 730 12.16
19/11/2025 12:14:34.811 270   12.16
      270 12.16
      270 12.16
19/11/2025 12:09:31.501 500   12.16
      500 12.16
      500 12.16
19/11/2025 12:04:28.733 100   12.20
      100 12.20
      100 12.20
19/11/2025 12:00:21.515 250   12.10
      250 12.10
      250 12.10
19/11/2025 11:58:41.545 444   12.18
      444 12.18
      444 12.18
19/11/2025 11:56:55.404 150   12.10
      150 12.10
      150 12.10
19/11/2025 11:54:19.424 200   12.16
      200 12.16
      145 12.16
      55 12.16
19/11/2025 11:51:49.728 350   12.16
      350 12.16
      350 12.16
19/11/2025 11:48:49.197 400   12.20
      400 12.20
      400 12.20
19/11/2025 11:45:39.442 80   12.14
      80 12.14
      80 12.14
19/11/2025 11:40:49.992 132   12.18
      132 12.18
      132 12.18
19/11/2025 11:30:42.477 127   12.08
      127 12.08
      127 12.08
19/11/2025 11:28:31.959 500   12.14
      500 12.14
      500 12.14
19/11/2025 11:21:11.748 100   12.14
      100 12.14
      100 12.14
19/11/2025 11:17:02.535 50   12.14
      50 12.14
      50 12.14
19/11/2025 11:16:38.773 25   12.14
      25 12.14
      25 12.14
19/11/2025 11:16:07.449 375   12.08
      375 12.08
      375 12.08
19/11/2025 11:13:40.159 100   12.14
      100 12.14
      100 12.14
19/11/2025 11:10:29.480 130   12.14
      130 12.14
      130 12.14
19/11/2025 11:02:31.709 80   12.16
      80 12.16
      80 12.16
19/11/2025 10:54:44.565 100   12.16
      100 12.16
      100 12.16
19/11/2025 10:52:44.591 300   12.16
      300 12.16
      300 12.16
19/11/2025 10:48:02.808 10   12.16
      10 12.16
      10 12.16
19/11/2025 10:45:54.065 250   12.12
      250 12.12
      250 12.12
19/11/2025 10:45:30.303 20   12.12
      20 12.12
      20 12.12
19/11/2025 10:43:25.695 50   12.10
      50 12.10
      50 12.10
19/11/2025 10:38:25.759 250   12.10
      250 12.10
      250 12.10
19/11/2025 10:36:10.283 150   12.04
      150 12.04
      150 12.04
19/11/2025 10:36:01.727 500   12.04
      500 12.04
      500 12.04
19/11/2025 10:33:06.291 10   12.04
      10 12.04
      10 12.04
19/11/2025 10:29:44.291 412   12.10
      412 12.10
      412 12.10
19/11/2025 10:29:15.260 10   12.10
      10 12.10
      10 12.10
19/11/2025 10:24:43.921 50   12.06
      50 12.06
      50 12.06
19/11/2025 10:23:19.462 450   12.06
      450 12.06
      450 12.06
19/11/2025 10:21:29.168 8   12.12
      8 12.12
      8 12.12
19/11/2025 10:17:48.252 100   12.12
      100 12.12
      100 12.12
19/11/2025 10:12:50.222 200   12.06
      200 12.06
      200 12.06
19/11/2025 10:06:26.232 200   12.08
      200 12.08
      200 12.08
19/11/2025 10:06:25.755 160   12.02
      160 12.02
      160 12.02
19/11/2025 10:05:15.585 50   12.10
      50 12.10
      50 12.10
19/11/2025 10:03:27.293 750   12.12
      750 12.12
      750 12.12
19/11/2025 10:02:56.155 288   12.16
      288 12.16
      288 12.16
19/11/2025 10:02:20.442 1   12.16
      1 12.16
      1 12.16
19/11/2025 09:58:54.636 500   12.14
      500 12.14
      500 12.14
19/11/2025 09:45:55.763 350   12.12
      250 12.12
      100 12.12
      350 12.12
19/11/2025 09:45:19.403 50   12.12
      50 12.12
      50 12.12
19/11/2025 09:41:50.775 200   12.18
      200 12.18
      8 12.18
      192 12.18
19/11/2025 09:38:09.547 300   12.20
      300 12.20
      300 12.20
19/11/2025 09:33:13.290 200   12.26
      200 12.26
      200 12.26
19/11/2025 09:30:23.553 4   12.18
      4 12.18
      4 12.18
19/11/2025 09:29:50.552 2 765   12.30
      2 765 12.30
      2 765 12.30
19/11/2025 09:29:31.598 490   12.24
      490 12.24
      490 12.24
19/11/2025 09:29:26.837 745   12.24
      490 12.24
      125 12.24
      130 12.24
      745 12.24
19/11/2025 09:28:28.439 60   12.24
      60 12.24
      60 12.24
19/11/2025 09:26:19.122 10   12.24
      10 12.24
      10 12.24
19/11/2025 09:20:47.693 100   12.18
      100 12.18
      100 12.18
19/11/2025 09:14:27.126 20   12.20
      20 12.20
      20 12.20
19/11/2025 09:14:21.850 490   12.22
      490 12.22
      490 12.22
19/11/2025 09:13:32.697 490   12.22
      490 12.22
      490 12.22
19/11/2025 09:11:50.516 7   12.22
      7 12.22
      7 12.22
19/11/2025 09:08:21.809 250   12.38
      250 12.38
      250 12.38
19/11/2025 09:04:07.384 7   12.38
      7 12.38
      7 12.38
19/11/2025 08:55:53.316 250   12.20
      250 12.20
      250 12.20
19/11/2025 08:55:20.636 250   12.20
      250 12.20
      250 12.20
19/11/2025 08:38:41.067 300   12.20
      100 12.20
      50 12.20
      150 12.20
      300 12.20
19/11/2025 08:36:33.093 100   12.08
      100 12.08
      100 12.08
19/11/2025 08:29:58.119 120   12.12
      120 12.12
      120 12.12
19/11/2025 08:14:25.931 10   12.20
      10 12.20
      10 12.20
19/11/2025 08:00:46.643 200   12.20
      200 12.20
      200 12.20
19/11/2025 08:00:10.473 1   12.20
      1 12.20
      1 12.20
19/11/2025 08:00:07.358 1   12.06
      1 12.06
      1 12.06
19/11/2025 07:58:22.675 250   12.10
      250 12.10
      250 12.10
19/11/2025 07:34:38.229 340   12.00
      340 12.00
      340 12.00
19/11/2025 07:33:36.677 260   12.00
      260 12.00
      260 12.00
19/11/2025 07:31:02.334 7 000   12.00
      100 12.00
      45 12.00
      150 12.00
      20 12.00
      133 12.00
      100 12.00
      100 12.00
      200 12.00
      1 090 12.00
      100 12.00
      150 12.00
      200 12.00
      15 12.00
      10 12.00
      85 12.00
      160 12.00
      180 12.00
      100 12.00
      2 12.00
      400 12.00
      3 635 12.00
      25 12.00
      7 000 12.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)