SFC Energy AG

126

105

12.38

Date Time Volume Order Volume Price
30/12/2025 13:58:08.556 55   12.38
      55 12.38
      55 12.38
30/12/2025 13:55:38.057 435   12.42
      435 12.42
      435 12.42
30/12/2025 13:54:08.557 10   12.42
      10 12.42
      10 12.42
30/12/2025 13:53:39.857 200   12.42
      200 12.42
      200 12.42
30/12/2025 13:50:18.831 350   12.42
      350 12.42
      350 12.42
30/12/2025 13:48:31.256 65   12.48
      65 12.48
      65 12.48
30/12/2025 13:47:07.353 490   12.40
      490 12.40
      490 12.40
30/12/2025 13:33:08.841 130   12.46
      130 12.46
      130 12.46
30/12/2025 13:29:45.088 400   12.38
      400 12.38
      400 12.38
30/12/2025 13:28:28.067 400   12.36
      400 12.36
      400 12.36
30/12/2025 13:28:08.368 81   12.38
      81 12.38
      81 12.38
30/12/2025 13:27:29.797 400   12.38
      400 12.38
      400 12.38
30/12/2025 13:27:29.330 400   12.38
      400 12.38
      400 12.38
30/12/2025 13:24:46.114 400   12.38
      400 12.38
      400 12.38
30/12/2025 13:24:32.011 400   12.38
      400 12.38
      400 12.38
30/12/2025 13:14:49.209 218   12.38
      218 12.38
      218 12.38
30/12/2025 13:14:49.148 400   12.38
      400 12.38
      400 12.38
30/12/2025 13:14:48.813 420   12.42
      420 12.42
      420 12.42
30/12/2025 13:14:09.781 212   12.42
      212 12.42
      212 12.42
30/12/2025 13:13:17.982 100   12.42
      100 12.42
      100 12.42
30/12/2025 13:10:27.238 44   12.46
      44 12.46
      44 12.46
30/12/2025 13:09:35.842 450   12.46
      450 12.46
      450 12.46
30/12/2025 13:07:44.786 4   12.50
      4 12.50
      4 12.50
30/12/2025 13:01:54.409 5   12.46
      5 12.46
      5 12.46
30/12/2025 13:01:19.374 1   12.46
      1 12.46
      1 12.46
30/12/2025 12:54:45.025 490   12.46
      490 12.46
      490 12.46
30/12/2025 12:53:51.358 15   12.50
      15 12.50
      15 12.50
30/12/2025 12:50:40.910 310   12.50
      250 12.50
      310 12.50
      60 12.50
30/12/2025 12:50:37.576 300   12.44
      300 12.44
      300 12.44
30/12/2025 12:48:03.477 200   12.36
      200 12.36
      90 12.36
      110 12.36
30/12/2025 12:46:05.979 100   12.36
      100 12.36
      100 12.36
30/12/2025 12:37:30.550 400   12.44
      400 12.44
      400 12.44
30/12/2025 12:36:13.117 78   12.44
      78 12.44
      78 12.44
30/12/2025 12:35:07.823 350   12.44
      350 12.44
      350 12.44
30/12/2025 12:34:38.175 500   12.40
      500 12.40
      500 12.40
30/12/2025 12:34:30.984 350   12.38
      350 12.38
      350 12.38
30/12/2025 12:33:24.468 10   12.38
      10 12.38
      10 12.38
30/12/2025 12:28:40.874 400   12.32
      400 12.32
      400 12.32
30/12/2025 12:28:12.754 75   12.40
      75 12.40
      75 12.40
30/12/2025 12:27:53.257 75   12.32
      75 12.32
      75 12.32
30/12/2025 12:27:07.931 70   12.34
      70 12.34
      70 12.34
30/12/2025 12:26:03.949 350   12.34
      350 12.34
      350 12.34
30/12/2025 12:24:38.617 48   12.32
      48 12.32
      48 12.32
30/12/2025 12:23:17.861 200   12.40
      150 12.40
      200 12.40
      50 12.40
30/12/2025 12:22:26.496 250   12.30
      250 12.30
      250 12.30
30/12/2025 12:22:06.630 140   12.20
      140 12.20
      140 12.20
30/12/2025 12:14:29.598 260   12.20
      260 12.20
      260 12.20
30/12/2025 12:04:06.685 230   12.20
      230 12.20
      230 12.20
30/12/2025 12:01:27.645 85   12.20
      85 12.20
      85 12.20
30/12/2025 12:00:58.811 100   12.26
      100 12.26
      100 12.26
30/12/2025 11:59:59.004 400   12.20
      400 12.20
      400 12.20
30/12/2025 11:58:38.675 200   12.22
      200 12.22
      200 12.22
30/12/2025 11:58:27.781 3   12.20
      3 12.20
      3 12.20
30/12/2025 11:58:03.620 2   12.26
      2 12.26
      2 12.26
30/12/2025 11:47:25.272 100   12.20
      100 12.20
      100 12.20
30/12/2025 11:36:59.820 110   12.20
      110 12.20
      110 12.20
30/12/2025 11:36:22.358 200   12.20
      200 12.20
      200 12.20
30/12/2025 11:28:43.497 115   12.22
      115 12.22
      115 12.22
30/12/2025 11:28:39.557 85   12.14
      85 12.14
      85 12.14
30/12/2025 11:28:24.966 152   12.14
      152 12.14
      152 12.14
30/12/2025 11:28:03.744 40   12.22
      40 12.22
      40 12.22
30/12/2025 11:27:49.422 360   12.22
      360 12.22
      360 12.22
30/12/2025 11:23:48.506 250   12.18
      250 12.18
      250 12.18
30/12/2025 11:07:14.556 20   12.16
      20 12.16
      20 12.16
30/12/2025 11:03:49.177 300   12.22
      300 12.22
      300 12.22
30/12/2025 11:00:47.949 135   12.20
      135 12.20
      135 12.20
30/12/2025 10:54:03.386 40   12.24
      40 12.24
      40 12.24
30/12/2025 10:51:35.068 65   12.14
      65 12.14
      65 12.14
30/12/2025 10:47:31.230 50   12.12
      50 12.12
      50 12.12
30/12/2025 10:46:46.271 52   12.12
      52 12.12
      52 12.12
30/12/2025 10:38:21.670 190   12.16
      190 12.16
      190 12.16
30/12/2025 10:31:23.240 430   12.14
      430 12.14
      430 12.14
30/12/2025 10:29:58.445 328   12.16
      328 12.16
      328 12.16
30/12/2025 10:26:05.103 59   12.20
      59 12.20
      59 12.20
30/12/2025 10:26:01.398 400   12.20
      400 12.20
      400 12.20
30/12/2025 10:25:23.069 541   12.20
      541 12.20
      400 12.20
      141 12.20
30/12/2025 10:22:56.829 100   12.20
      100 12.20
      85 12.20
      15 12.20
30/12/2025 10:22:32.676 239   12.14
      239 12.14
      239 12.14
30/12/2025 10:20:11.441 117   12.18
      117 12.18
      117 12.18
30/12/2025 10:17:02.817 272   12.14
      272 12.14
      200 12.14
      72 12.14
30/12/2025 10:16:56.304 500   12.14
      500 12.14
      500 12.14
30/12/2025 10:15:44.984 305   12.16
      305 12.16
      305 12.16
30/12/2025 10:15:44.893 430   12.16
      430 12.16
      430 12.16
30/12/2025 10:03:46.394 200   12.08
      200 12.08
      200 12.08
30/12/2025 09:43:21.750 3   12.04
      3 12.04
      3 12.04
30/12/2025 09:42:00.237 43   12.08
      43 12.08
      43 12.08
30/12/2025 09:41:43.741 370   12.08
      370 12.08
      370 12.08
30/12/2025 09:32:46.162 40   12.16
      40 12.16
      40 12.16
30/12/2025 09:32:27.131 300   12.08
      300 12.08
      300 12.08
30/12/2025 09:32:05.598 350   12.16
      350 12.16
      350 12.16
30/12/2025 09:29:58.491 500   12.12
      500 12.12
      500 12.12
30/12/2025 09:18:56.101 10   12.20
      10 12.20
      10 12.20
30/12/2025 09:08:43.900 80   12.10
      80 12.10
      80 12.10
30/12/2025 09:04:07.774 4 425   12.10
      4 425 12.10
      4 425 12.10
30/12/2025 09:04:03.254 1 593   12.10
      900 12.10
      693 12.10
      500 12.10
      1 093 12.10
30/12/2025 09:02:59.160 500   12.10
      500 12.10
      500 12.10
30/12/2025 08:56:26.566 303   11.94
      103 11.94
      200 11.94
      303 11.94
30/12/2025 08:53:56.785 100   11.96
      100 11.96
      100 11.96
30/12/2025 08:31:56.209 130   12.10
      130 12.10
      130 12.10
30/12/2025 08:29:58.130 217   12.06
      217 12.06
      217 12.06
30/12/2025 08:24:23.090 125   12.08
      125 12.08
      18 12.08
      100 12.08
      7 12.08
30/12/2025 08:24:23.076 150   12.00
      150 12.00
      150 12.00
30/12/2025 07:58:59.916 40   11.94
      40 11.94
      40 11.94
30/12/2025 07:36:52.910 250   11.94
      250 11.94
      33 11.94
      217 11.94
30/12/2025 07:30:11.505 430   11.94
      55 11.94
      200 11.94
      230 11.94
      300 11.94
      75 11.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)