SFC Energy AG

335

258

11.88

Date Time Volume Order Volume Price
21/11/2025 21:55:29.575 20   11.88
      20 11.88
      20 11.88
21/11/2025 21:35:05.144 270   11.86
      270 11.86
      270 11.86
21/11/2025 21:30:55.429 270   11.94
      270 11.94
      270 11.94
21/11/2025 21:00:01.505 150   11.94
      150 11.94
      150 11.94
21/11/2025 20:47:43.914 100   11.94
      100 11.94
      100 11.94
21/11/2025 20:46:10.281 90   11.94
      90 11.94
      90 11.94
21/11/2025 20:44:48.723 10   11.94
      10 11.94
      10 11.94
21/11/2025 20:20:32.443 43   11.90
      43 11.90
      43 11.90
21/11/2025 20:18:41.060 150   11.90
      150 11.90
      150 11.90
21/11/2025 19:48:50.028 160   11.86
      160 11.86
      160 11.86
21/11/2025 19:46:41.421 250   11.86
      250 11.86
      250 11.86
21/11/2025 19:44:41.313 2   11.80
      2 11.80
      2 11.80
21/11/2025 19:44:13.148 35   11.86
      35 11.86
      35 11.86
21/11/2025 19:17:59.670 50   11.86
      50 11.86
      50 11.86
21/11/2025 19:04:06.209 180   11.80
      180 11.80
      180 11.80
21/11/2025 18:59:03.617 270   11.80
      270 11.80
      270 11.80
21/11/2025 18:55:27.003 270   11.80
      270 11.80
      178 11.80
      92 11.80
21/11/2025 18:53:57.893 270   11.80
      170 11.80
      100 11.80
      270 11.80
21/11/2025 18:50:43.884 100   11.86
      100 11.86
      100 11.86
21/11/2025 18:44:59.646 200   11.86
      200 11.86
      200 11.86
21/11/2025 18:43:16.076 100   11.86
      100 11.86
      100 11.86
21/11/2025 18:42:37.859 200   11.86
      200 11.86
      200 11.86
21/11/2025 18:40:24.510 80   11.90
      80 11.90
      80 11.90
21/11/2025 18:33:33.931 100   11.90
      100 11.90
      100 11.90
21/11/2025 18:27:53.767 120   11.86
      120 11.86
      120 11.86
21/11/2025 18:23:19.493 50   11.86
      50 11.86
      50 11.86
21/11/2025 18:23:03.825 50   11.80
      50 11.80
      50 11.80
21/11/2025 18:21:43.907 100   11.86
      100 11.86
      100 11.86
21/11/2025 18:19:58.222 100   11.86
      80 11.86
      20 11.86
      100 11.86
21/11/2025 18:17:29.218 141   11.80
      41 11.80
      100 11.80
      141 11.80
21/11/2025 18:00:41.121 10   11.86
      10 11.86
      10 11.86
21/11/2025 18:00:02.214 150   11.76
      150 11.76
      150 11.76
21/11/2025 17:58:00.950 350   11.76
      80 11.76
      270 11.76
      350 11.76
21/11/2025 17:52:26.934 130   11.90
      130 11.90
      130 11.90
21/11/2025 17:51:30.705 64   11.76
      64 11.76
      64 11.76
21/11/2025 17:50:58.170 310   11.86
      110 11.86
      310 11.86
      200 11.86
21/11/2025 17:50:58.090 320   11.84
      60 11.84
      260 11.84
      320 11.84
21/11/2025 17:37:28.739 80   11.76
      80 11.76
      80 11.76
21/11/2025 17:37:28.620 330   11.76
      330 11.76
      270 11.76
      60 11.76
21/11/2025 17:37:06.235 100   11.86
      100 11.86
      100 11.86
21/11/2025 17:35:11.152 20   12.04
      20 12.04
      20 12.04
21/11/2025 17:26:10.606 3   11.82
      3 11.82
      3 11.82
21/11/2025 17:25:44.442 7   11.90
      7 11.90
      7 11.90
21/11/2025 17:17:53.800 45   11.88
      45 11.88
      45 11.88
21/11/2025 17:11:24.275 400   11.80
      400 11.80
      400 11.80
21/11/2025 17:10:48.346 260   11.80
      260 11.80
      260 11.80
21/11/2025 17:09:47.971 40   11.78
      40 11.78
      40 11.78
21/11/2025 17:06:54.338 50   11.82
      50 11.82
      50 11.82
21/11/2025 17:06:38.920 40   11.76
      40 11.76
      40 11.76
21/11/2025 17:01:14.187 30   11.82
      30 11.82
      30 11.82
21/11/2025 16:58:45.499 75   11.82
      75 11.82
      75 11.82
21/11/2025 16:57:13.337 456   11.84
      456 11.84
      456 11.84
21/11/2025 16:56:13.012 55   11.84
      55 11.84
      55 11.84
21/11/2025 16:56:02.395 250   11.82
      250 11.82
      250 11.82
21/11/2025 16:55:48.124 350   11.84
      350 11.84
      350 11.84
21/11/2025 16:54:43.005 50   11.84
      50 11.84
      50 11.84
21/11/2025 16:54:28.422 19   11.82
      19 11.82
      19 11.82
21/11/2025 16:47:14.851 210   11.88
      210 11.88
      210 11.88
21/11/2025 16:44:14.301 500   11.82
      500 11.82
      500 11.82
21/11/2025 16:43:41.474 250   11.82
      250 11.82
      250 11.82
21/11/2025 16:43:32.466 100   11.82
      100 11.82
      100 11.82
21/11/2025 16:43:02.951 85   11.76
      40 11.76
      14 11.76
      31 11.76
      85 11.76
21/11/2025 16:43:02.879 250   11.80
      250 11.80
      100 11.80
      100 11.80
      50 11.80
21/11/2025 16:42:52.440 67   11.82
      67 11.82
      67 11.82
21/11/2025 16:42:02.275 260   11.82
      260 11.82
      260 11.82
21/11/2025 16:41:14.629 4   11.82
      4 11.82
      4 11.82
21/11/2025 16:37:06.814 450   11.84
      200 11.84
      450 11.84
      250 11.84
21/11/2025 16:36:58.970 300   11.86
      300 11.86
      300 11.86
21/11/2025 16:35:01.917 1   11.86
      1 11.86
      1 11.86
21/11/2025 16:32:56.137 215   11.86
      215 11.86
      215 11.86
21/11/2025 16:32:33.779 2 760   11.86
      2 490 11.86
      270 11.86
      2 760 11.86
21/11/2025 16:32:17.092 60   11.88
      60 11.88
      60 11.88
21/11/2025 16:29:58.155 510   11.86
      510 11.86
      510 11.86
21/11/2025 16:28:06.980 245   11.88
      245 11.88
      245 11.88
21/11/2025 16:26:48.891 120   11.90
      120 11.90
      120 11.90
21/11/2025 16:26:39.653 510   11.88
      510 11.88
      510 11.88
21/11/2025 16:25:07.048 300   11.86
      300 11.86
      300 11.86
21/11/2025 16:15:11.843 240   11.86
      240 11.86
      200 11.86
      40 11.86
21/11/2025 16:14:26.820 100   11.90
      100 11.90
      100 11.90
21/11/2025 16:11:55.264 100   11.90
      100 11.90
      100 11.90
21/11/2025 16:11:46.161 200   11.90
      200 11.90
      200 11.90
21/11/2025 16:11:07.277 190   11.88
      190 11.88
      190 11.88
21/11/2025 16:10:33.054 428   11.90
      428 11.90
      428 11.90
21/11/2025 16:10:32.916 500   11.90
      100 11.90
      500 11.90
      400 11.90
21/11/2025 16:05:16.111 50   12.00
      50 12.00
      50 12.00
21/11/2025 16:04:10.077 79   12.00
      79 12.00
      79 12.00
21/11/2025 16:01:50.960 431   12.00
      431 12.00
      431 12.00
21/11/2025 15:58:50.868 510   12.02
      510 12.02
      510 12.02
21/11/2025 15:55:50.829 330   12.02
      330 12.02
      330 12.02
21/11/2025 15:53:31.168 81   11.94
      81 11.94
      81 11.94
21/11/2025 15:47:03.096 316   12.00
      316 12.00
      316 12.00
21/11/2025 15:44:02.496 100   12.02
      100 12.02
      100 12.02
21/11/2025 15:41:50.137 75   11.96
      75 11.96
      75 11.96
21/11/2025 15:40:49.249 100   11.96
      100 11.96
      100 11.96
21/11/2025 15:40:03.597 123   11.92
      123 11.92
      123 11.92
21/11/2025 15:37:26.921 200   12.00
      100 12.00
      200 12.00
      100 12.00
21/11/2025 15:32:25.240 90   12.02
      90 12.02
      90 12.02
21/11/2025 15:28:11.644 43   11.96
      43 11.96
      43 11.96
21/11/2025 15:10:36.181 208   12.00
      50 12.00
      208 12.00
      158 12.00
21/11/2025 15:04:57.783 400   12.08
      400 12.08
      400 12.08
21/11/2025 15:00:26.435 30   12.10
      30 12.10
      30 12.10
21/11/2025 14:52:16.785 20   12.12
      20 12.12
      20 12.12
21/11/2025 14:48:44.880 200   12.08
      200 12.08
      200 12.08
21/11/2025 14:46:41.531 100   12.12
      100 12.12
      100 12.12
21/11/2025 14:35:49.683 150   12.10
      150 12.10
      150 12.10
21/11/2025 14:32:05.796 160   12.04
      160 12.04
      160 12.04
21/11/2025 14:25:00.596 251   12.04
      51 12.04
      200 12.04
      251 12.04
21/11/2025 14:24:30.829 400   12.10
      400 12.10
      400 12.10
21/11/2025 14:20:53.239 250   12.08
      250 12.08
      250 12.08
21/11/2025 14:14:12.046 200   12.08
      200 12.08
      200 12.08
21/11/2025 14:03:00.773 143   12.02
      143 12.02
      143 12.02
21/11/2025 14:02:26.010 350   12.02
      350 12.02
      350 12.02
21/11/2025 13:58:00.696 410   12.08
      410 12.08
      410 12.08
21/11/2025 13:37:49.248 20   11.96
      20 11.96
      20 11.96
21/11/2025 13:30:20.049 60   12.00
      60 12.00
      60 12.00
21/11/2025 13:23:18.792 500   11.96
      500 11.96
      500 11.96
21/11/2025 13:21:41.590 10   11.98
      10 11.98
      10 11.98
21/11/2025 13:20:37.223 250   11.98
      250 11.98
      250 11.98
21/11/2025 13:20:34.733 41   11.98
      41 11.98
      41 11.98
21/11/2025 13:14:28.708 280   11.96
      280 11.96
      280 11.96
21/11/2025 13:12:46.626 100   11.98
      100 11.98
      100 11.98
21/11/2025 13:12:02.959 300   11.96
      300 11.96
      300 11.96
21/11/2025 13:11:16.444 510   11.96
      510 11.96
      510 11.96
21/11/2025 13:10:58.625 50   11.98
      50 11.98
      50 11.98
21/11/2025 13:08:35.368 2   12.00
      2 12.00
      2 12.00
21/11/2025 13:08:16.472 280   11.96
      280 11.96
      280 11.96
21/11/2025 13:05:24.141 500   11.94
      500 11.94
      500 11.94
21/11/2025 12:58:37.193 20   11.92
      20 11.92
      20 11.92
21/11/2025 12:57:58.746 200   11.96
      200 11.96
      200 11.96
21/11/2025 12:57:58.291 360   11.96
      360 11.96
      360 11.96
21/11/2025 12:57:57.468 360   11.96
      360 11.96
      360 11.96
21/11/2025 12:57:56.670 360   11.96
      360 11.96
      360 11.96
21/11/2025 12:57:55.426 360   11.96
      360 11.96
      360 11.96
21/11/2025 12:57:54.502 360   11.96
      360 11.96
      360 11.96
21/11/2025 12:57:43.410 500   11.96
      500 11.96
      500 11.96
21/11/2025 12:54:27.773 10   11.96
      10 11.96
      10 11.96
21/11/2025 12:51:35.425 1   11.92
      1 11.92
      1 11.92
21/11/2025 12:48:33.209 100   11.98
      100 11.98
      100 11.98
21/11/2025 12:47:28.193 40   11.98
      40 11.98
      40 11.98
21/11/2025 12:43:42.763 300   11.98
      300 11.98
      300 11.98
21/11/2025 12:41:01.586 500   11.98
      500 11.98
      500 11.98
21/11/2025 12:40:05.539 120   12.02
      120 12.02
      120 12.02
21/11/2025 12:34:38.995 250   12.00
      250 12.00
      110 12.00
      55 12.00
      85 12.00
21/11/2025 12:31:17.525 100   11.98
      100 11.98
      100 11.98
21/11/2025 12:29:58.482 419   11.96
      419 11.96
      419 11.96
21/11/2025 12:28:26.328 100   11.98
      100 11.98
      100 11.98
21/11/2025 12:27:12.682 50   11.98
      50 11.98
      50 11.98
21/11/2025 12:27:01.259 150   11.94
      150 11.94
      150 11.94
21/11/2025 12:26:40.182 248   11.98
      248 11.98
      248 11.98
21/11/2025 12:26:36.755 251   11.98
      251 11.98
      251 11.98
21/11/2025 12:26:01.511 251   11.98
      251 11.98
      251 11.98
21/11/2025 12:25:16.059 5   11.98
      5 11.98
      5 11.98
21/11/2025 12:22:08.498 240   11.98
      240 11.98
      240 11.98
21/11/2025 12:19:08.112 251   11.98
      251 11.98
      251 11.98
21/11/2025 12:18:27.080 20   11.98
      20 11.98
      20 11.98
21/11/2025 12:16:01.457 450   11.98
      450 11.98
      200 11.98
      250 11.98
21/11/2025 12:15:55.127 87   11.92
      87 11.92
      87 11.92
21/11/2025 12:12:34.883 70   12.00
      70 12.00
      70 12.00
21/11/2025 12:09:45.830 50   12.00
      50 12.00
      50 12.00
21/11/2025 12:06:24.914 490   11.92
      490 11.92
      490 11.92
21/11/2025 12:06:24.874 510   11.92
      510 11.92
      510 11.92
21/11/2025 12:06:17.831 100   12.00
      100 12.00
      100 12.00
21/11/2025 12:05:44.248 67   11.92
      67 11.92
      67 11.92
21/11/2025 12:05:16.074 510   11.92
      510 11.92
      510 11.92
21/11/2025 11:46:20.095 200   11.90
      200 11.90
      200 11.90
21/11/2025 11:42:24.523 50   11.98
      50 11.98
      50 11.98
21/11/2025 11:34:53.491 200   11.90
      200 11.90
      200 11.90
21/11/2025 11:33:34.373 150   11.90
      150 11.90
      150 11.90
21/11/2025 11:30:43.994 50   11.88
      50 11.88
      50 11.88
21/11/2025 11:30:04.760 80   11.86
      80 11.86
      80 11.86
21/11/2025 11:29:51.992 72   11.86
      72 11.86
      72 11.86
21/11/2025 11:29:44.004 95   11.86
      95 11.86
      95 11.86
21/11/2025 11:27:43.649 325   11.86
      325 11.86
      325 11.86
21/11/2025 11:24:58.137 20   11.86
      20 11.86
      20 11.86
21/11/2025 11:20:45.952 51   11.86
      51 11.86
      51 11.86
21/11/2025 11:17:48.179 500   11.90
      500 11.90
      500 11.90
21/11/2025 11:17:35.789 150   11.86
      150 11.86
      150 11.86
21/11/2025 11:17:25.916 500   11.90
      500 11.90
      500 11.90
21/11/2025 11:17:08.738 100   11.90
      100 11.90
      100 11.90
21/11/2025 11:09:56.672 100   11.84
      100 11.84
      100 11.84
21/11/2025 11:08:56.975 20   11.84
      20 11.84
      20 11.84
21/11/2025 11:08:53.578 380   11.84
      380 11.84
      380 11.84
21/11/2025 11:07:43.424 200   11.92
      200 11.92
      200 11.92
21/11/2025 11:06:43.836 250   11.84
      250 11.84
      250 11.84
21/11/2025 11:05:54.732 150   11.94
      150 11.94
      150 11.94
21/11/2025 11:04:54.138 60   11.94
      60 11.94
      60 11.94
21/11/2025 11:01:36.167 50   11.92
      50 11.92
      50 11.92
21/11/2025 10:54:57.814 500   11.92
      150 11.92
      350 11.92
      500 11.92
21/11/2025 10:47:33.373 500   11.84
      500 11.84
      500 11.84
21/11/2025 10:47:14.214 190   11.84
      90 11.84
      190 11.84
      100 11.84
21/11/2025 10:47:14.125 400   11.84
      140 11.84
      163 11.84
      97 11.84
      400 11.84
21/11/2025 10:47:14.012 1 120   11.90
      1 120 11.90
      337 11.90
      50 11.90
      120 11.90
      75 11.90
      63 11.90
      400 11.90
      75 11.90
21/11/2025 10:46:39.665 125   11.94
      125 11.94
      125 11.94
21/11/2025 10:46:39.332 605   11.94
      25 11.94
      365 11.94
      70 11.94
      510 11.94
      90 11.94
      150 11.94
21/11/2025 10:46:37.989 510   11.94
      510 11.94
      510 11.94
21/11/2025 10:46:37.401 420   11.98
      25 11.98
      330 11.98
      420 11.98
      65 11.98
21/11/2025 10:46:35.137 1 000   11.98
      125 11.98
      490 11.98
      510 11.98
      875 11.98
21/11/2025 10:45:06.930 510   11.98
      60 11.98
      510 11.98
      200 11.98
      250 11.98
21/11/2025 10:45:00.877 220   12.00
      220 12.00
      220 12.00
21/11/2025 10:42:00.468 45   12.06
      45 12.06
      45 12.06
21/11/2025 10:42:00.411 70   12.08
      70 12.08
      70 12.08
21/11/2025 10:40:57.239 300   12.10
      300 12.10
      300 12.10
21/11/2025 10:40:47.352 80   12.10
      80 12.10
      80 12.10
21/11/2025 10:29:58.062 175   12.10
      175 12.10
      175 12.10
21/11/2025 10:26:42.495 40   12.14
      40 12.14
      40 12.14
21/11/2025 10:22:32.869 100   12.14
      100 12.14
      100 12.14
21/11/2025 10:12:00.121 500   12.14
      500 12.14
      500 12.14
21/11/2025 10:11:30.222 500   12.14
      500 12.14
      500 12.14
21/11/2025 10:10:58.965 150   12.20
      125 12.20
      25 12.20
      150 12.20
21/11/2025 10:10:21.887 318   12.14
      318 12.14
      318 12.14
21/11/2025 10:08:08.652 100   12.14
      100 12.14
      100 12.14
21/11/2025 10:03:23.036 28   12.06
      28 12.06
      28 12.06
21/11/2025 10:03:12.733 33   12.06
      33 12.06
      33 12.06
21/11/2025 10:02:54.831 500   12.06
      500 12.06
      500 12.06
21/11/2025 10:00:13.868 329   12.14
      329 12.14
      329 12.14
21/11/2025 09:58:20.166 16   12.14
      16 12.14
      16 12.14
21/11/2025 09:55:06.165 450   12.20
      450 12.20
      450 12.20
21/11/2025 09:55:02.421 700   12.20
      700 12.20
      150 12.20
      500 12.20
      50 12.20
21/11/2025 09:43:02.051 20   12.18
      20 12.18
      20 12.18
21/11/2025 09:37:03.970 500   12.18
      500 12.18
      500 12.18
21/11/2025 09:37:02.297 150   12.12
      150 12.12
      150 12.12
21/11/2025 09:34:00.468 50   12.12
      50 12.12
      50 12.12
21/11/2025 09:31:19.285 1   12.10
      1 12.10
      1 12.10
21/11/2025 09:29:58.615 500   12.14
      500 12.14
      500 12.14
21/11/2025 09:29:55.814 100   12.10
      100 12.10
      100 12.10
21/11/2025 09:26:50.978 340   12.04
      340 12.04
      340 12.04
21/11/2025 09:26:50.698 500   12.04
      500 12.04
      500 12.04
21/11/2025 09:26:17.851 310   12.04
      310 12.04
      310 12.04
21/11/2025 09:25:26.378 380   12.02
      380 12.02
      380 12.02
21/11/2025 09:23:57.355 300   12.02
      300 12.02
      300 12.02
21/11/2025 09:22:26.324 450   12.00
      450 12.00
      450 12.00
21/11/2025 09:20:34.204 28   12.00
      28 12.00
      28 12.00
21/11/2025 09:18:31.444 10   12.00
      10 12.00
      10 12.00
21/11/2025 09:15:30.709 900   12.00
      20 12.00
      200 12.00
      100 12.00
      200 12.00
      25 12.00
      50 12.00
      900 12.00
      112 12.00
      153 12.00
      20 12.00
      20 12.00
21/11/2025 09:15:22.257 1 000   11.98
      500 11.98
      888 11.98
      500 11.98
      112 11.98
21/11/2025 09:15:00.737 550   11.98
      12 11.98
      538 11.98
      50 11.98
      500 11.98
21/11/2025 09:14:42.399 500   11.98
      100 11.98
      400 11.98
      500 11.98
21/11/2025 09:12:28.667 500   12.10
      50 12.10
      500 12.10
      350 12.10
      100 12.10
21/11/2025 09:12:16.879 500   12.10
      500 12.10
      400 12.10
      100 12.10
21/11/2025 09:12:16.774 433   12.12
      150 12.12
      283 12.12
      433 12.12
21/11/2025 09:11:35.540 500   12.12
      500 12.12
      500 12.12
21/11/2025 09:10:33.433 500   12.14
      500 12.14
      500 12.14
21/11/2025 09:10:22.583 499   12.14
      499 12.14
      499 12.14
21/11/2025 09:10:18.113 500   12.14
      500 12.14
      500 12.14
21/11/2025 09:10:10.646 175   12.12
      175 12.12
      175 12.12
21/11/2025 09:09:53.544 498   12.14
      198 12.14
      300 12.14
      498 12.14
21/11/2025 09:08:23.479 500   12.14
      500 12.14
      500 12.14
21/11/2025 08:57:52.754 200   12.20
      200 12.20
      200 12.20
21/11/2025 08:56:34.763 100   12.14
      100 12.14
      100 12.14
21/11/2025 08:53:07.002 200   12.14
      200 12.14
      200 12.14
21/11/2025 08:49:09.961 10   12.14
      10 12.14
      10 12.14
21/11/2025 08:39:27.326 50   12.22
      50 12.22
      50 12.22
21/11/2025 08:30:58.693 150   12.14
      150 12.14
      150 12.14
21/11/2025 08:15:12.344 260   12.16
      260 12.16
      200 12.16
      60 12.16
21/11/2025 07:51:27.898 10   12.14
      10 12.14
      10 12.14
21/11/2025 07:32:18.107 10   12.12
      10 12.12
      10 12.12
21/11/2025 07:32:15.272 119   12.20
      119 12.20
      119 12.20
21/11/2025 07:32:08.635 693   12.20
      52 12.20
      83 12.20
      260 12.20
      381 12.20
      85 12.20
      500 12.20
      15 12.20
      10 12.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)