SFC Energy AG

47

39

12.12

Date Time Volume Order Volume Price
03/12/2025 12:33:38.220 4   12.12
      4 12.12
      4 12.12
03/12/2025 12:28:32.256 300   12.12
      300 12.12
      300 12.12
03/12/2025 12:19:23.439 40   12.12
      40 12.12
      40 12.12
03/12/2025 12:17:38.779 100   12.20
      100 12.20
      100 12.20
03/12/2025 12:13:44.642 500   12.12
      500 12.12
      500 12.12
03/12/2025 12:07:02.763 13   12.14
      13 12.14
      13 12.14
03/12/2025 11:47:01.338 100   12.18
      100 12.18
      100 12.18
03/12/2025 11:44:50.472 500   12.20
      200 12.20
      500 12.20
      300 12.20
03/12/2025 11:42:29.553 100   12.20
      100 12.20
      100 12.20
03/12/2025 11:25:17.633 31   12.26
      31 12.26
      31 12.26
03/12/2025 11:16:59.956 50   12.20
      50 12.20
      50 12.20
03/12/2025 11:07:00.750 11   12.22
      11 12.22
      11 12.22
03/12/2025 10:56:17.316 14   12.22
      14 12.22
      14 12.22
03/12/2025 10:53:39.396 10   12.22
      10 12.22
      10 12.22
03/12/2025 10:49:12.050 98   12.22
      98 12.22
      98 12.22
03/12/2025 10:44:59.431 200   12.30
      200 12.30
      200 12.30
03/12/2025 10:39:56.911 432   12.30
      432 12.30
      432 12.30
03/12/2025 10:39:18.642 40   12.30
      40 12.30
      40 12.30
03/12/2025 10:37:54.193 15   12.30
      15 12.30
      15 12.30
03/12/2025 10:37:54.188 13   12.30
      13 12.30
      13 12.30
03/12/2025 10:37:01.411 250   12.26
      250 12.26
      250 12.26
03/12/2025 10:35:04.906 150   12.32
      150 12.32
      150 12.32
03/12/2025 10:23:18.464 300   12.36
      300 12.36
      175 12.36
      125 12.36
03/12/2025 10:13:30.430 80   12.36
      80 12.36
      80 12.36
03/12/2025 09:47:50.429 10   12.38
      10 12.38
      10 12.38
03/12/2025 09:29:11.382 2   12.22
      2 12.22
      2 12.22
03/12/2025 09:17:49.748 200   12.34
      200 12.34
      75 12.34
      125 12.34
03/12/2025 09:06:36.409 110   12.26
      110 12.26
      110 12.26
03/12/2025 09:06:16.187 490   12.26
      490 12.26
      490 12.26
03/12/2025 09:02:02.705 70   12.24
      70 12.24
      70 12.24
03/12/2025 08:59:16.972 100   12.06
      100 12.06
      100 12.06
03/12/2025 08:52:19.178 300   12.06
      300 12.06
      200 12.06
      100 12.06
03/12/2025 08:45:58.256 250   12.20
      250 12.20
      250 12.20
03/12/2025 08:45:47.706 25   12.06
      25 12.06
      25 12.06
03/12/2025 08:33:26.493 180   12.06
      180 12.06
      180 12.06
03/12/2025 08:29:58.170 180   12.14
      180 12.14
      180 12.14
03/12/2025 08:00:18.530 5   12.06
      5 12.06
      5 12.06
03/12/2025 07:50:59.731 60   12.06
      60 12.06
      60 12.06
03/12/2025 07:30:11.593 60   12.06
      60 12.06
      60 12.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)