SFC Energy AG
- Information
- Last
- Buy
- Sell
192
163
21.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:50:17.150 | 55 | 21.65 | |
55 | 21.65 | |||
55 | 21.65 | |||
14/06/2024 | 20:01:43.722 | 40 | 21.70 | |
40 | 21.70 | |||
40 | 21.70 | |||
14/06/2024 | 18:45:31.754 | 150 | 21.65 | |
150 | 21.65 | |||
150 | 21.65 | |||
14/06/2024 | 18:45:22.913 | 150 | 21.65 | |
150 | 21.65 | |||
150 | 21.65 | |||
14/06/2024 | 18:40:26.454 | 5 | 21.65 | |
5 | 21.65 | |||
5 | 21.65 | |||
14/06/2024 | 18:35:11.605 | 32 | 21.65 | |
32 | 21.65 | |||
32 | 21.65 | |||
14/06/2024 | 18:26:34.845 | 55 | 21.65 | |
55 | 21.65 | |||
55 | 21.65 | |||
14/06/2024 | 18:15:19.123 | 150 | 21.65 | |
150 | 21.65 | |||
150 | 21.65 | |||
14/06/2024 | 17:57:56.745 | 50 | 21.70 | |
50 | 21.70 | |||
50 | 21.70 | |||
14/06/2024 | 17:55:11.470 | 70 | 21.65 | |
70 | 21.65 | |||
70 | 21.65 | |||
14/06/2024 | 17:55:03.024 | 150 | 21.65 | |
150 | 21.65 | |||
150 | 21.65 | |||
14/06/2024 | 17:54:56.621 | 50 | 21.65 | |
50 | 21.65 | |||
50 | 21.65 | |||
14/06/2024 | 17:54:50.741 | 110 | 21.60 | |
110 | 21.60 | |||
110 | 21.60 | |||
14/06/2024 | 17:54:05.084 | 150 | 21.50 | |
150 | 21.50 | |||
150 | 21.50 | |||
14/06/2024 | 17:42:26.441 | 1 | 21.20 | |
1 | 21.20 | |||
1 | 21.20 | |||
14/06/2024 | 17:26:37.978 | 270 | 21.60 | |
270 | 21.60 | |||
210 | 21.60 | |||
60 | 21.60 | |||
14/06/2024 | 17:20:50.789 | 20 | 21.50 | |
20 | 21.50 | |||
20 | 21.50 | |||
14/06/2024 | 17:17:49.568 | 100 | 21.50 | |
100 | 21.50 | |||
100 | 21.50 | |||
14/06/2024 | 17:17:04.232 | 200 | 21.50 | |
200 | 21.50 | |||
200 | 21.50 | |||
14/06/2024 | 17:10:32.957 | 220 | 21.45 | |
220 | 21.45 | |||
220 | 21.45 | |||
14/06/2024 | 17:10:15.372 | 280 | 21.45 | |
280 | 21.45 | |||
280 | 21.45 | |||
14/06/2024 | 17:09:59.312 | 220 | 21.40 | |
220 | 21.40 | |||
220 | 21.40 | |||
14/06/2024 | 17:09:43.780 | 280 | 21.40 | |
280 | 21.40 | |||
280 | 21.40 | |||
14/06/2024 | 17:05:07.225 | 70 | 21.30 | |
70 | 21.30 | |||
70 | 21.30 | |||
14/06/2024 | 16:59:41.859 | 150 | 21.35 | |
150 | 21.35 | |||
150 | 21.35 | |||
14/06/2024 | 16:53:32.326 | 150 | 21.45 | |
150 | 21.45 | |||
150 | 21.45 | |||
14/06/2024 | 16:53:08.398 | 150 | 21.35 | |
150 | 21.35 | |||
150 | 21.35 | |||
14/06/2024 | 16:51:08.668 | 30 | 21.25 | |
30 | 21.25 | |||
30 | 21.25 | |||
14/06/2024 | 16:51:01.294 | 290 | 21.25 | |
290 | 21.25 | |||
290 | 21.25 | |||
14/06/2024 | 16:41:36.474 | 250 | 21.25 | |
250 | 21.25 | |||
250 | 21.25 | |||
14/06/2024 | 16:41:33.053 | 250 | 21.25 | |
250 | 21.25 | |||
250 | 21.25 | |||
14/06/2024 | 16:40:44.120 | 110 | 21.25 | |
110 | 21.25 | |||
14 | 21.25 | |||
96 | 21.25 | |||
14/06/2024 | 16:39:52.062 | 82 | 21.25 | |
82 | 21.25 | |||
82 | 21.25 | |||
14/06/2024 | 16:37:22.619 | 500 | 21.40 | |
500 | 21.40 | |||
500 | 21.40 | |||
14/06/2024 | 16:32:56.526 | 100 | 21.35 | |
100 | 21.35 | |||
100 | 21.35 | |||
14/06/2024 | 16:30:20.237 | 136 | 21.45 | |
136 | 21.45 | |||
136 | 21.45 | |||
14/06/2024 | 16:28:38.165 | 500 | 21.45 | |
500 | 21.45 | |||
500 | 21.45 | |||
14/06/2024 | 16:27:42.554 | 500 | 21.40 | |
500 | 21.40 | |||
500 | 21.40 | |||
14/06/2024 | 16:24:23.140 | 500 | 21.45 | |
500 | 21.45 | |||
500 | 21.45 | |||
14/06/2024 | 16:23:34.107 | 20 | 21.45 | |
20 | 21.45 | |||
20 | 21.45 | |||
14/06/2024 | 16:23:08.945 | 40 | 21.30 | |
40 | 21.30 | |||
40 | 21.30 | |||
14/06/2024 | 16:22:48.579 | 290 | 21.30 | |
290 | 21.30 | |||
290 | 21.30 | |||
14/06/2024 | 16:12:48.791 | 10 | 21.45 | |
10 | 21.45 | |||
10 | 21.45 | |||
14/06/2024 | 16:10:41.802 | 720 | 21.35 | |
720 | 21.35 | |||
720 | 21.35 | |||
14/06/2024 | 16:10:36.057 | 280 | 21.35 | |
280 | 21.35 | |||
280 | 21.35 | |||
14/06/2024 | 16:10:10.487 | 160 | 21.45 | |
160 | 21.45 | |||
160 | 21.45 | |||
14/06/2024 | 16:05:37.542 | 60 | 21.35 | |
60 | 21.35 | |||
60 | 21.35 | |||
14/06/2024 | 16:03:41.960 | 280 | 21.40 | |
280 | 21.40 | |||
280 | 21.40 | |||
14/06/2024 | 16:03:41.342 | 100 | 21.40 | |
100 | 21.40 | |||
100 | 21.40 | |||
14/06/2024 | 16:01:21.471 | 75 | 21.60 | |
75 | 21.60 | |||
75 | 21.60 | |||
14/06/2024 | 16:01:04.144 | 60 | 21.55 | |
60 | 21.55 | |||
60 | 21.55 | |||
14/06/2024 | 15:57:05.895 | 26 | 21.65 | |
26 | 21.65 | |||
26 | 21.65 | |||
14/06/2024 | 15:54:41.928 | 600 | 21.60 | |
600 | 21.60 | |||
600 | 21.60 | |||
14/06/2024 | 15:50:09.639 | 120 | 21.60 | |
120 | 21.60 | |||
120 | 21.60 | |||
14/06/2024 | 15:50:05.504 | 280 | 21.60 | |
280 | 21.60 | |||
280 | 21.60 | |||
14/06/2024 | 15:48:33.575 | 137 | 21.60 | |
137 | 21.60 | |||
137 | 21.60 | |||
14/06/2024 | 15:29:58.996 | 280 | 21.70 | |
280 | 21.70 | |||
280 | 21.70 | |||
14/06/2024 | 15:29:41.910 | 50 | 21.60 | |
50 | 21.60 | |||
50 | 21.60 | |||
14/06/2024 | 15:18:41.996 | 24 | 21.80 | |
24 | 21.80 | |||
24 | 21.80 | |||
14/06/2024 | 15:15:55.738 | 10 | 21.75 | |
10 | 21.75 | |||
10 | 21.75 | |||
14/06/2024 | 15:15:50.918 | 190 | 21.75 | |
190 | 21.75 | |||
190 | 21.75 | |||
14/06/2024 | 14:38:56.306 | 100 | 21.60 | |
50 | 21.60 | |||
50 | 21.60 | |||
100 | 21.60 | |||
14/06/2024 | 14:25:42.908 | 40 | 21.70 | |
40 | 21.70 | |||
40 | 21.70 | |||
14/06/2024 | 13:51:06.340 | 90 | 21.65 | |
90 | 21.65 | |||
90 | 21.65 | |||
14/06/2024 | 13:50:51.066 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
14/06/2024 | 13:32:28.157 | 40 | 21.55 | |
40 | 21.55 | |||
40 | 21.55 | |||
14/06/2024 | 13:32:17.651 | 280 | 21.55 | |
280 | 21.55 | |||
280 | 21.55 | |||
14/06/2024 | 13:27:01.683 | 200 | 21.60 | |
200 | 21.60 | |||
200 | 21.60 | |||
14/06/2024 | 13:24:50.401 | 10 | 21.60 | |
10 | 21.60 | |||
10 | 21.60 | |||
14/06/2024 | 13:18:11.892 | 100 | 21.50 | |
100 | 21.50 | |||
100 | 21.50 | |||
14/06/2024 | 13:17:39.372 | 200 | 21.50 | |
200 | 21.50 | |||
200 | 21.50 | |||
14/06/2024 | 13:14:06.498 | 200 | 21.50 | |
200 | 21.50 | |||
200 | 21.50 | |||
14/06/2024 | 13:09:46.276 | 150 | 21.50 | |
150 | 21.50 | |||
150 | 21.50 | |||
14/06/2024 | 13:04:06.434 | 200 | 21.55 | |
200 | 21.55 | |||
200 | 21.55 | |||
14/06/2024 | 13:03:49.899 | 130 | 21.55 | |
130 | 21.55 | |||
130 | 21.55 | |||
14/06/2024 | 12:57:43.685 | 20 | 21.45 | |
20 | 21.45 | |||
20 | 21.45 | |||
14/06/2024 | 12:55:24.971 | 30 | 21.60 | |
30 | 21.60 | |||
30 | 21.60 | |||
14/06/2024 | 12:53:16.798 | 1 720 | 21.50 | |
1 720 | 21.50 | |||
1 440 | 21.50 | |||
280 | 21.50 | |||
14/06/2024 | 12:53:14.375 | 280 | 21.50 | |
280 | 21.50 | |||
280 | 21.50 | |||
14/06/2024 | 12:51:46.899 | 100 | 21.50 | |
100 | 21.50 | |||
100 | 21.50 | |||
14/06/2024 | 12:51:00.587 | 50 | 21.50 | |
50 | 21.50 | |||
50 | 21.50 | |||
14/06/2024 | 12:43:02.091 | 10 | 21.60 | |
10 | 21.60 | |||
10 | 21.60 | |||
14/06/2024 | 12:41:56.073 | 98 | 21.60 | |
98 | 21.60 | |||
98 | 21.60 | |||
14/06/2024 | 12:41:37.096 | 200 | 21.60 | |
200 | 21.60 | |||
200 | 21.60 | |||
14/06/2024 | 12:40:04.785 | 200 | 21.75 | |
200 | 21.75 | |||
200 | 21.75 | |||
14/06/2024 | 12:27:29.909 | 200 | 21.55 | |
200 | 21.55 | |||
200 | 21.55 | |||
14/06/2024 | 12:19:06.831 | 280 | 21.65 | |
280 | 21.65 | |||
280 | 21.65 | |||
14/06/2024 | 12:16:06.336 | 280 | 21.65 | |
280 | 21.65 | |||
280 | 21.65 | |||
14/06/2024 | 12:13:31.382 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
14/06/2024 | 12:11:33.820 | 21 | 21.65 | |
21 | 21.65 | |||
21 | 21.65 | |||
14/06/2024 | 12:11:29.800 | 50 | 21.40 | |
50 | 21.40 | |||
50 | 21.40 | |||
14/06/2024 | 12:11:27.408 | 1 015 | 21.40 | |
65 | 21.40 | |||
750 | 21.40 | |||
1 015 | 21.40 | |||
100 | 21.40 | |||
100 | 21.40 | |||
14/06/2024 | 12:11:14.906 | 280 | 21.50 | |
280 | 21.50 | |||
280 | 21.50 | |||
14/06/2024 | 12:11:12.942 | 280 | 21.50 | |
280 | 21.50 | |||
280 | 21.50 | |||
14/06/2024 | 12:10:21.212 | 430 | 21.50 | |
100 | 21.50 | |||
50 | 21.50 | |||
430 | 21.50 | |||
280 | 21.50 | |||
14/06/2024 | 12:09:34.461 | 330 | 21.55 | |
330 | 21.55 | |||
240 | 21.55 | |||
90 | 21.55 | |||
14/06/2024 | 12:09:20.289 | 80 | 21.60 | |
80 | 21.60 | |||
80 | 21.60 | |||
14/06/2024 | 12:08:37.216 | 280 | 21.65 | |
280 | 21.65 | |||
280 | 21.65 | |||
14/06/2024 | 12:04:26.749 | 280 | 21.60 | |
100 | 21.60 | |||
280 | 21.60 | |||
150 | 21.60 | |||
30 | 21.60 | |||
14/06/2024 | 12:01:56.693 | 400 | 21.60 | |
400 | 21.60 | |||
300 | 21.60 | |||
100 | 21.60 | |||
14/06/2024 | 11:44:44.694 | 16 | 21.65 | |
16 | 21.65 | |||
16 | 21.65 | |||
14/06/2024 | 11:29:58.636 | 143 | 21.85 | |
143 | 21.85 | |||
143 | 21.85 | |||
14/06/2024 | 11:28:58.520 | 120 | 21.75 | |
120 | 21.75 | |||
120 | 21.75 | |||
14/06/2024 | 11:26:46.690 | 100 | 21.95 | |
100 | 21.95 | |||
100 | 21.95 | |||
14/06/2024 | 11:23:00.273 | 96 | 21.75 | |
96 | 21.75 | |||
96 | 21.75 | |||
14/06/2024 | 11:22:49.609 | 304 | 21.75 | |
24 | 21.75 | |||
304 | 21.75 | |||
280 | 21.75 | |||
14/06/2024 | 11:18:41.219 | 150 | 21.95 | |
150 | 21.95 | |||
150 | 21.95 | |||
14/06/2024 | 11:07:04.361 | 23 | 21.95 | |
23 | 21.95 | |||
23 | 21.95 | |||
14/06/2024 | 11:06:35.285 | 6 | 21.95 | |
6 | 21.95 | |||
6 | 21.95 | |||
14/06/2024 | 11:04:00.941 | 110 | 21.95 | |
110 | 21.95 | |||
59 | 21.95 | |||
51 | 21.95 | |||
14/06/2024 | 11:03:51.990 | 280 | 21.95 | |
280 | 21.95 | |||
280 | 21.95 | |||
14/06/2024 | 11:03:33.591 | 280 | 21.95 | |
280 | 21.95 | |||
280 | 21.95 | |||
14/06/2024 | 11:02:33.214 | 195 | 21.80 | |
195 | 21.80 | |||
195 | 21.80 | |||
14/06/2024 | 10:56:50.975 | 220 | 21.80 | |
220 | 21.80 | |||
220 | 21.80 | |||
14/06/2024 | 10:55:09.994 | 46 | 21.80 | |
46 | 21.80 | |||
46 | 21.80 | |||
14/06/2024 | 10:54:08.101 | 35 | 21.80 | |
35 | 21.80 | |||
35 | 21.80 | |||
14/06/2024 | 10:50:35.091 | 100 | 21.90 | |
100 | 21.90 | |||
100 | 21.90 | |||
14/06/2024 | 10:50:23.933 | 25 | 21.80 | |
25 | 21.80 | |||
25 | 21.80 | |||
14/06/2024 | 10:45:44.765 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
14/06/2024 | 10:43:02.338 | 50 | 21.90 | |
50 | 21.90 | |||
50 | 21.90 | |||
14/06/2024 | 10:39:22.458 | 576 | 21.75 | |
576 | 21.75 | |||
576 | 21.75 | |||
14/06/2024 | 10:39:08.210 | 280 | 21.80 | |
280 | 21.80 | |||
280 | 21.80 | |||
14/06/2024 | 10:26:31.447 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
14/06/2024 | 10:24:20.318 | 5 | 21.70 | |
5 | 21.70 | |||
5 | 21.70 | |||
14/06/2024 | 10:22:01.166 | 80 | 21.70 | |
80 | 21.70 | |||
80 | 21.70 | |||
14/06/2024 | 10:19:12.338 | 25 | 21.85 | |
25 | 21.85 | |||
25 | 21.85 | |||
14/06/2024 | 10:12:42.437 | 125 | 21.75 | |
125 | 21.75 | |||
125 | 21.75 | |||
14/06/2024 | 10:12:39.013 | 190 | 21.85 | |
190 | 21.85 | |||
190 | 21.85 | |||
14/06/2024 | 10:12:38.154 | 280 | 21.85 | |
280 | 21.85 | |||
280 | 21.85 | |||
14/06/2024 | 10:12:32.494 | 280 | 21.85 | |
280 | 21.85 | |||
280 | 21.85 | |||
14/06/2024 | 10:11:17.602 | 100 | 21.85 | |
100 | 21.85 | |||
100 | 21.85 | |||
14/06/2024 | 09:53:01.226 | 10 | 21.85 | |
10 | 21.85 | |||
10 | 21.85 | |||
14/06/2024 | 09:45:06.246 | 9 | 21.85 | |
9 | 21.85 | |||
9 | 21.85 | |||
14/06/2024 | 09:44:09.381 | 160 | 21.75 | |
160 | 21.75 | |||
160 | 21.75 | |||
14/06/2024 | 09:39:29.445 | 125 | 21.85 | |
125 | 21.85 | |||
125 | 21.85 | |||
14/06/2024 | 09:33:53.433 | 85 | 21.65 | |
85 | 21.65 | |||
20 | 21.65 | |||
65 | 21.65 | |||
14/06/2024 | 09:25:42.131 | 280 | 21.70 | |
145 | 21.70 | |||
280 | 21.70 | |||
135 | 21.70 | |||
14/06/2024 | 09:25:11.771 | 230 | 21.90 | |
230 | 21.90 | |||
230 | 21.90 | |||
14/06/2024 | 09:24:58.618 | 280 | 21.75 | |
280 | 21.75 | |||
280 | 21.75 | |||
14/06/2024 | 09:21:37.430 | 10 | 21.75 | |
10 | 21.75 | |||
10 | 21.75 | |||
14/06/2024 | 09:21:13.136 | 100 | 21.75 | |
100 | 21.75 | |||
100 | 21.75 | |||
14/06/2024 | 09:21:00.114 | 150 | 21.75 | |
150 | 21.75 | |||
150 | 21.75 | |||
14/06/2024 | 09:20:52.545 | 150 | 21.75 | |
150 | 21.75 | |||
150 | 21.75 | |||
14/06/2024 | 09:18:49.414 | 835 | 21.70 | |
835 | 21.70 | |||
835 | 21.70 | |||
14/06/2024 | 09:16:22.996 | 200 | 21.70 | |
180 | 21.70 | |||
20 | 21.70 | |||
200 | 21.70 | |||
14/06/2024 | 09:14:32.578 | 280 | 21.85 | |
280 | 21.85 | |||
280 | 21.85 | |||
14/06/2024 | 09:09:47.471 | 200 | 22.00 | |
200 | 22.00 | |||
200 | 22.00 | |||
14/06/2024 | 09:09:27.723 | 40 | 21.85 | |
40 | 21.85 | |||
40 | 21.85 | |||
14/06/2024 | 09:05:23.907 | 75 | 21.90 | |
75 | 21.90 | |||
75 | 21.90 | |||
14/06/2024 | 09:02:12.933 | 125 | 21.85 | |
125 | 21.85 | |||
125 | 21.85 | |||
14/06/2024 | 08:53:12.821 | 100 | 21.90 | |
100 | 21.90 | |||
100 | 21.90 | |||
14/06/2024 | 08:40:40.358 | 150 | 22.10 | |
150 | 22.10 | |||
150 | 22.10 | |||
14/06/2024 | 08:40:01.973 | 50 | 21.90 | |
50 | 21.90 | |||
50 | 21.90 | |||
14/06/2024 | 08:38:34.427 | 75 | 22.10 | |
75 | 22.10 | |||
75 | 22.10 | |||
14/06/2024 | 08:31:47.170 | 65 | 21.90 | |
65 | 21.90 | |||
65 | 21.90 | |||
14/06/2024 | 08:31:46.637 | 150 | 21.90 | |
150 | 21.90 | |||
150 | 21.90 | |||
14/06/2024 | 08:31:46.080 | 150 | 21.90 | |
150 | 21.90 | |||
150 | 21.90 | |||
14/06/2024 | 08:31:45.390 | 150 | 21.90 | |
150 | 21.90 | |||
150 | 21.90 | |||
14/06/2024 | 08:31:08.723 | 150 | 21.90 | |
150 | 21.90 | |||
150 | 21.90 | |||
14/06/2024 | 08:31:08.716 | 230 | 22.00 | |
230 | 22.00 | |||
230 | 22.00 | |||
14/06/2024 | 08:23:40.249 | 150 | 22.05 | |
150 | 22.05 | |||
150 | 22.05 | |||
14/06/2024 | 08:18:20.915 | 150 | 22.10 | |
150 | 22.10 | |||
150 | 22.10 | |||
14/06/2024 | 08:00:07.330 | 70 | 22.00 | |
70 | 22.00 | |||
70 | 22.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00