Tradegate Exchange

SFC Energy AG

235

193

12.40

Date	Time	Volume	Order Volume	Price
05/12/2025	21:54:29.217	149		12.40
			149	12.40
			149	12.40
05/12/2025	21:19:45.642	23		12.54
			23	12.54
			23	12.54
05/12/2025	20:42:22.850	199		12.54
			109	12.54
			90	12.54
			199	12.54
05/12/2025	20:02:42.151	50		12.54
			50	12.54
			50	12.54
05/12/2025	19:59:24.132	75		12.54
			75	12.54
			75	12.54
05/12/2025	19:54:13.371	80		12.54
			80	12.54
			80	12.54
05/12/2025	19:41:05.247	440		12.46
			440	12.46
			440	12.46
05/12/2025	19:22:43.237	100		12.46
			100	12.46
			100	12.46
05/12/2025	19:19:26.761	50		12.46
			50	12.46
			50	12.46
05/12/2025	19:15:35.708	30		12.34
			30	12.34
			30	12.34
05/12/2025	19:02:39.804	60		12.54
			60	12.54
			60	12.54
05/12/2025	19:00:50.574	250		12.44
			250	12.44
			250	12.44
05/12/2025	18:48:16.290	50		12.32
			50	12.32
			50	12.32
05/12/2025	18:37:20.703	5		12.44
			5	12.44
			5	12.44
05/12/2025	18:26:15.203	250		12.44
			250	12.44
			152	12.44
			98	12.44
05/12/2025	18:24:24.464	250		12.44
			233	12.44
			250	12.44
			17	12.44
05/12/2025	18:21:41.692	20		12.44
			20	12.44
			20	12.44
05/12/2025	18:19:29.555	80		12.44
			80	12.44
			80	12.44
05/12/2025	18:02:13.826	163		12.44
			163	12.44
			163	12.44
05/12/2025	17:53:22.227	50		12.22
			50	12.22
			50	12.22
05/12/2025	17:49:51.013	250		12.40
			250	12.40
			60	12.40
			190	12.40
05/12/2025	17:40:39.174	25		12.22
			25	12.22
			25	12.22
05/12/2025	17:39:35.140	180		12.24
			180	12.24
			80	12.24
			60	12.24
			40	12.24
05/12/2025	17:29:52.101	1		12.32
			1	12.32
			1	12.32
05/12/2025	17:29:43.284	3		12.34
			3	12.34
			3	12.34
05/12/2025	17:26:04.534	6		12.32
			6	12.32
			6	12.32
05/12/2025	17:25:21.368	50		12.34
			50	12.34
			50	12.34
05/12/2025	17:20:23.798	94		12.34
			94	12.34
			94	12.34
05/12/2025	17:20:21.217	40		12.34
			40	12.34
			40	12.34
05/12/2025	17:17:19.977	25		12.40
			25	12.40
			25	12.40
05/12/2025	17:14:11.263	44		12.34
			44	12.34
			44	12.34
05/12/2025	17:13:29.781	5		12.34
			5	12.34
			5	12.34
05/12/2025	17:11:57.757	9		12.34
			9	12.34
			9	12.34
05/12/2025	17:10:01.061	7		12.34
			7	12.34
			7	12.34
05/12/2025	17:07:51.461	78		12.34
			78	12.34
			78	12.34
05/12/2025	17:06:32.042	3		12.32
			3	12.32
			3	12.32
05/12/2025	17:05:58.622	2		12.40
			2	12.40
			2	12.40
05/12/2025	16:59:39.224	9		12.26
			9	12.26
			9	12.26
05/12/2025	16:59:08.518	20		12.26
			20	12.26
			20	12.26
05/12/2025	16:57:07.409	100		12.30
			100	12.30
			100	12.30
05/12/2025	16:52:46.933	447		12.30
			447	12.30
			247	12.30
			200	12.30
05/12/2025	16:52:22.539	9		12.30
			9	12.30
			9	12.30
05/12/2025	16:52:22.535	18		12.30
			18	12.30
			18	12.30
05/12/2025	16:52:21.762	16		12.30
			16	12.30
			16	12.30
05/12/2025	16:50:18.333	13		12.30
			13	12.30
			13	12.30
05/12/2025	16:47:01.449	42		12.30
			42	12.30
			42	12.30
05/12/2025	16:46:16.470	490		12.30
			90	12.30
			490	12.30
			400	12.30
05/12/2025	16:46:16.287	100		12.32
			100	12.32
			100	12.32
05/12/2025	16:35:43.527	125		12.36
			125	12.36
			125	12.36
05/12/2025	16:33:31.182	100		12.36
			100	12.36
			100	12.36
05/12/2025	16:30:23.953	465		12.40
			465	12.40
			465	12.40
05/12/2025	16:30:23.804	490		12.40
			490	12.40
			490	12.40
05/12/2025	16:30:16.130	490		12.40
			490	12.40
			490	12.40
05/12/2025	16:29:58.084	404		12.38
			404	12.38
			404	12.38
05/12/2025	16:29:31.680	8		12.40
			8	12.40
			8	12.40
05/12/2025	16:28:31.339	25		12.40
			25	12.40
			25	12.40
05/12/2025	16:25:34.027	6		12.40
			6	12.40
			6	12.40
05/12/2025	16:22:15.004	100		12.40
			100	12.40
			100	12.40
05/12/2025	16:17:26.331	40		12.42
			40	12.42
			40	12.42
05/12/2025	16:14:57.475	12		12.40
			12	12.40
			12	12.40
05/12/2025	16:12:25.921	50		12.42
			50	12.42
			50	12.42
05/12/2025	16:06:25.493	35		12.38
			35	12.38
			35	12.38
05/12/2025	15:56:06.056	17		12.44
			17	12.44
			17	12.44
05/12/2025	15:56:05.992	16		12.44
			16	12.44
			16	12.44
05/12/2025	15:38:23.988	39		12.42
			39	12.42
			39	12.42
05/12/2025	15:38:09.865	20		12.42
			20	12.42
			20	12.42
05/12/2025	15:36:14.575	86		12.42
			86	12.42
			86	12.42
05/12/2025	15:36:14.449	42		12.42
			42	12.42
			42	12.42
05/12/2025	14:52:57.540	1		12.38
			1	12.38
			1	12.38
05/12/2025	14:52:00.349	9		12.38
			9	12.38
			9	12.38
05/12/2025	14:51:59.987	4		12.38
			4	12.38
			4	12.38
05/12/2025	14:51:59.669	14		12.38
			14	12.38
			14	12.38
05/12/2025	14:51:59.516	84		12.38
			84	12.38
			84	12.38
05/12/2025	14:50:10.480	490		12.38
			490	12.38
			490	12.38
05/12/2025	14:49:56.349	24		12.38
			24	12.38
			24	12.38
05/12/2025	14:49:56.090	211		12.40
			211	12.40
			211	12.40
05/12/2025	14:49:32.230	38		12.40
			38	12.40
			38	12.40
05/12/2025	14:44:04.098	2		12.40
			2	12.40
			2	12.40
05/12/2025	14:39:05.099	30		12.44
			12	12.44
			18	12.44
			30	12.44
05/12/2025	14:38:25.928	14		12.40
			14	12.40
			14	12.40
05/12/2025	14:36:03.839	35		12.40
			35	12.40
			35	12.40
05/12/2025	14:30:00.220	48		12.42
			48	12.42
			48	12.42
05/12/2025	14:29:58.169	41		12.44
			29	12.44
			12	12.44
			41	12.44
05/12/2025	14:29:12.429	310		12.42
			310	12.42
			310	12.42
05/12/2025	14:28:44.152	490		12.42
			490	12.42
			490	12.42
05/12/2025	14:28:00.300	27		12.42
			27	12.42
			27	12.42
05/12/2025	14:22:38.198	320		12.42
			320	12.42
			320	12.42
05/12/2025	14:22:11.936	40		12.42
			40	12.42
			40	12.42
05/12/2025	14:19:03.615	320		12.42
			320	12.42
			320	12.42
05/12/2025	14:16:03.226	320		12.42
			320	12.42
			320	12.42
05/12/2025	14:15:29.958	3		12.42
			3	12.42
			3	12.42
05/12/2025	14:10:28.606	300		12.46
			300	12.46
			3	12.46
			297	12.46
05/12/2025	14:08:51.818	100		12.42
			100	12.42
			100	12.42
05/12/2025	14:07:34.214	18		12.42
			18	12.42
			18	12.42
05/12/2025	14:07:34.150	37		12.42
			37	12.42
			37	12.42
05/12/2025	13:59:02.838	24		12.40
			24	12.40
			24	12.40
05/12/2025	13:59:02.771	13		12.40
			13	12.40
			13	12.40
05/12/2025	13:55:18.260	60		12.38
			60	12.38
			60	12.38
05/12/2025	13:54:55.714	36		12.38
			36	12.38
			36	12.38
05/12/2025	13:50:56.730	330		12.38
			330	12.38
			330	12.38
05/12/2025	13:47:18.199	44		12.42
			44	12.42
			44	12.42
05/12/2025	13:47:17.953	68		12.42
			68	12.42
			68	12.42
05/12/2025	13:47:16.474	84		12.42
			84	12.42
			84	12.42
05/12/2025	13:47:16.424	260		12.42
			260	12.42
			260	12.42
05/12/2025	13:46:21.973	490		12.42
			90	12.42
			300	12.42
			100	12.42
			490	12.42
05/12/2025	13:31:15.176	24		12.38
			24	12.38
			24	12.38
05/12/2025	13:25:14.742	13		12.38
			13	12.38
			13	12.38
05/12/2025	13:25:14.703	21		12.38
			21	12.38
			21	12.38
05/12/2025	13:24:59.005	490		12.38
			490	12.38
			490	12.38
05/12/2025	13:18:59.444	5		12.38
			5	12.38
			5	12.38
05/12/2025	13:18:59.376	8		12.38
			8	12.38
			8	12.38
05/12/2025	13:18:59.085	2		12.38
			2	12.38
			2	12.38
05/12/2025	13:16:21.471	7		12.38
			7	12.38
			7	12.38
05/12/2025	13:14:19.488	40		12.42
			40	12.42
			40	12.42
05/12/2025	13:13:04.938	2		12.38
			2	12.38
			2	12.38
05/12/2025	13:10:20.273	60		12.38
			60	12.38
			60	12.38
05/12/2025	13:02:32.503	9		12.38
			9	12.38
			9	12.38
05/12/2025	13:02:32.426	3		12.38
			3	12.38
			3	12.38
05/12/2025	13:01:44.235	60		12.28
			60	12.28
			60	12.28
05/12/2025	12:57:21.189	44		12.38
			44	12.38
			44	12.38
05/12/2025	12:57:21.099	22		12.38
			22	12.38
			22	12.38
05/12/2025	12:52:38.264	490		12.38
			320	12.38
			490	12.38
			170	12.38
05/12/2025	12:51:45.063	250		12.42
			250	12.42
			250	12.42
05/12/2025	12:50:12.192	12		12.38
			12	12.38
			12	12.38
05/12/2025	12:50:12.089	6		12.38
			6	12.38
			6	12.38
05/12/2025	12:45:22.914	150		12.42
			150	12.42
			150	12.42
05/12/2025	12:44:02.993	29		12.38
			29	12.38
			29	12.38
05/12/2025	12:43:50.051	15		12.38
			15	12.38
			15	12.38
05/12/2025	12:41:59.915	80		12.38
			80	12.38
			80	12.38
05/12/2025	12:38:18.028	300		12.42
			300	12.42
			300	12.42
05/12/2025	12:37:52.216	81		12.42
			81	12.42
			81	12.42
05/12/2025	12:37:41.329	21		12.38
			21	12.38
			21	12.38
05/12/2025	12:37:06.478	25		12.38
			25	12.38
			25	12.38
05/12/2025	12:32:21.279	18		12.42
			18	12.42
			18	12.42
05/12/2025	12:31:57.079	200		12.44
			200	12.44
			200	12.44
05/12/2025	12:31:56.727	52		12.44
			52	12.44
			52	12.44
05/12/2025	12:31:56.672	100		12.44
			100	12.44
			100	12.44
05/12/2025	12:31:51.332	4 510		12.54
			4 510	12.54
			4 510	12.54
05/12/2025	12:31:34.567	490		12.44
			490	12.44
			490	12.44
05/12/2025	12:19:45.748	1		12.40
			1	12.40
			1	12.40
05/12/2025	12:14:44.917	100		12.44
			100	12.44
			100	12.44
05/12/2025	12:11:53.992	150		12.40
			150	12.40
			150	12.40
05/12/2025	12:09:29.058	100		12.44
			100	12.44
			100	12.44
05/12/2025	12:04:07.303	29		12.40
			29	12.40
			29	12.40
05/12/2025	11:59:10.606	150		12.44
			150	12.44
			150	12.44
05/12/2025	11:59:07.884	72		12.40
			72	12.40
			72	12.40
05/12/2025	11:56:27.657	13		12.40
			13	12.40
			13	12.40
05/12/2025	11:56:09.785	7		12.40
			7	12.40
			7	12.40
05/12/2025	11:50:49.477	150		12.44
			150	12.44
			150	12.44
05/12/2025	11:48:54.181	26		12.40
			26	12.40
			26	12.40
05/12/2025	11:48:15.450	16		12.40
			16	12.40
			16	12.40
05/12/2025	11:44:49.416	250		12.44
			250	12.44
			250	12.44
05/12/2025	11:42:03.024	48		12.40
			48	12.40
			48	12.40
05/12/2025	11:41:45.127	320		12.40
			320	12.40
			320	12.40
05/12/2025	11:39:39.095	25		12.38
			25	12.38
			25	12.38
05/12/2025	11:37:03.804	150		12.42
			150	12.42
			150	12.42
05/12/2025	11:36:14.049	40		12.42
			40	12.42
			40	12.42
05/12/2025	11:36:07.930	260		12.42
			260	12.42
			260	12.42
05/12/2025	11:32:53.916	90		12.38
			90	12.38
			90	12.38
05/12/2025	11:31:52.582	150		12.40
			150	12.40
			150	12.40
05/12/2025	11:31:39.001	2		12.38
			2	12.38
			2	12.38
05/12/2025	11:26:38.432	24		12.38
			24	12.38
			24	12.38
05/12/2025	11:21:43.368	445		12.46
			445	12.46
			445	12.46
05/12/2025	11:21:30.711	555		12.46
			490	12.46
			555	12.46
			65	12.46
05/12/2025	11:07:48.755	18		12.36
			18	12.36
			18	12.36
05/12/2025	11:07:25.476	34		12.36
			34	12.36
			34	12.36
05/12/2025	11:00:05.430	200		12.42
			200	12.42
			200	12.42
05/12/2025	10:47:57.124	210		12.40
			110	12.40
			210	12.40
			100	12.40
05/12/2025	10:46:49.654	490		12.40
			490	12.40
			490	12.40
05/12/2025	10:45:57.647	100		12.40
			100	12.40
			100	12.40
05/12/2025	10:45:06.132	100		12.34
			100	12.34
			100	12.34
05/12/2025	10:25:45.597	2		12.32
			2	12.32
			2	12.32
05/12/2025	10:21:43.734	50		12.32
			50	12.32
			50	12.32
05/12/2025	10:19:16.617	6		12.32
			6	12.32
			6	12.32
05/12/2025	10:18:45.814	5		12.32
			5	12.32
			5	12.32
05/12/2025	10:15:39.706	15		12.36
			15	12.36
			15	12.36
05/12/2025	10:13:15.219	175		12.36
			175	12.36
			175	12.36
05/12/2025	10:04:43.429	70		12.30
			70	12.30
			70	12.30
05/12/2025	10:00:36.331	150		12.38
			150	12.38
			150	12.38
05/12/2025	09:58:50.830	50		12.38
			50	12.38
			50	12.38
05/12/2025	09:55:05.407	620		12.34
			200	12.34
			75	12.34
			345	12.34
			620	12.34
05/12/2025	09:52:26.309	150		12.42
			150	12.42
			150	12.42
05/12/2025	09:50:10.363	80		12.46
			80	12.46
			80	12.46
05/12/2025	09:41:28.598	150		12.46
			150	12.46
			150	12.46
05/12/2025	09:35:35.092	81		12.44
			81	12.44
			81	12.44
05/12/2025	09:11:14.349	1		12.34
			1	12.34
			1	12.34
05/12/2025	09:07:32.818	251		12.44
			250	12.44
			251	12.44
			1	12.44
05/12/2025	09:07:00.466	1		12.46
			1	12.46
			1	12.46
05/12/2025	09:04:01.536	1		12.48
			1	12.48
			1	12.48
05/12/2025	07:56:52.262	100		12.54
			100	12.54
			100	12.54
05/12/2025	07:49:37.744	200		12.54
			200	12.54
			200	12.54
05/12/2025	07:44:10.459	15		12.54
			15	12.54
			15	12.54
05/12/2025	07:37:18.666	300		12.54
			200	12.54
			100	12.54
			300	12.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice