SFC Energy AG

102

74

15.70

Date Time Volume Order Volume Price
18/08/2025 15:41:48.467 63   15.70
      63 15.70
      63 15.70
18/08/2025 15:39:16.109 50   15.66
      50 15.66
      50 15.66
18/08/2025 15:37:44.957 200   15.66
      200 15.66
      200 15.66
18/08/2025 15:32:50.104 200   15.66
      200 15.66
      200 15.66
18/08/2025 15:29:58.112 300   15.68
      300 15.68
      300 15.68
18/08/2025 15:25:20.163 300   15.72
      300 15.72
      300 15.72
18/08/2025 14:39:29.513 25   15.64
      25 15.64
      25 15.64
18/08/2025 14:30:32.727 347   15.62
      347 15.62
      347 15.62
18/08/2025 14:19:50.319 50   15.62
      50 15.62
      50 15.62
18/08/2025 14:15:22.867 375   15.66
      375 15.66
      375 15.66
18/08/2025 14:11:25.725 70   15.66
      70 15.66
      70 15.66
18/08/2025 14:06:41.854 200   15.66
      100 15.66
      100 15.66
      200 15.66
18/08/2025 14:01:42.323 75   15.62
      75 15.62
      75 15.62
18/08/2025 13:37:42.221 250   15.60
      250 15.60
      250 15.60
18/08/2025 13:30:31.285 270   15.64
      270 15.64
      270 15.64
18/08/2025 13:29:58.163 390   15.60
      161 15.60
      390 15.60
      209 15.60
      20 15.60
18/08/2025 13:19:29.431 240   15.62
      240 15.62
      240 15.62
18/08/2025 13:11:38.388 15   15.62
      15 15.62
      15 15.62
18/08/2025 13:06:12.842 250   15.64
      250 15.64
      250 15.64
18/08/2025 12:53:20.704 380   15.62
      380 15.62
      380 15.62
18/08/2025 12:52:18.515 390   15.60
      204 15.60
      390 15.60
      186 15.60
18/08/2025 12:44:26.216 20   15.60
      20 15.60
      20 15.60
18/08/2025 12:43:31.502 200   15.60
      50 15.60
      200 15.60
      75 15.60
      75 15.60
18/08/2025 12:43:31.476 1   15.60
      1 15.60
      1 15.60
18/08/2025 12:36:53.349 100   15.62
      100 15.62
      100 15.62
18/08/2025 12:31:40.238 300   15.62
      300 15.62
      300 15.62
18/08/2025 12:20:04.162 300   15.64
      300 15.64
      300 15.64
18/08/2025 11:59:20.256 5   15.64
      5 15.64
      5 15.64
18/08/2025 11:58:09.477 257   15.66
      257 15.66
      257 15.66
18/08/2025 11:48:53.086 500   15.64
      5 15.64
      495 15.64
      500 15.64
18/08/2025 11:46:53.027 10   15.66
      10 15.66
      10 15.66
18/08/2025 11:46:51.175 390   15.66
      390 15.66
      390 15.66
18/08/2025 11:29:58.689 360   15.68
      360 15.68
      360 15.68
18/08/2025 11:24:53.502 100   15.74
      100 15.74
      100 15.74
18/08/2025 11:24:08.755 155   15.74
      155 15.74
      155 15.74
18/08/2025 11:24:08.606 290   15.74
      290 15.74
      290 15.74
18/08/2025 11:24:08.432 290   15.74
      290 15.74
      290 15.74
18/08/2025 11:23:57.793 290   15.74
      290 15.74
      290 15.74
18/08/2025 11:23:19.821 200   15.68
      200 15.68
      200 15.68
18/08/2025 11:23:19.692 390   15.68
      390 15.68
      390 15.68
18/08/2025 11:23:12.867 390   15.70
      390 15.70
      390 15.70
18/08/2025 11:21:12.038 100   15.70
      100 15.70
      100 15.70
18/08/2025 11:10:25.011 100   15.72
      100 15.72
      100 15.72
18/08/2025 11:04:00.642 110   15.74
      110 15.74
      110 15.74
18/08/2025 11:03:41.806 390   15.74
      390 15.74
      390 15.74
18/08/2025 11:00:43.353 300   15.84
      300 15.84
      300 15.84
18/08/2025 10:47:08.904 13   15.86
      13 15.86
      13 15.86
18/08/2025 10:22:57.178 50   15.84
      50 15.84
      50 15.84
18/08/2025 10:19:55.069 100   15.76
      100 15.76
      100 15.76
18/08/2025 10:19:02.784 55   15.82
      55 15.82
      55 15.82
18/08/2025 10:03:24.367 200   15.66
      200 15.66
      100 15.66
      100 15.66
18/08/2025 09:59:27.097 200   15.72
      15 15.72
      185 15.72
      200 15.72
18/08/2025 09:49:54.190 10   15.80
      6 15.80
      4 15.80
      10 15.80
18/08/2025 09:48:24.565 14   15.80
      14 15.80
      14 15.80
18/08/2025 09:45:18.942 200   15.76
      200 15.76
      200 15.76
18/08/2025 09:36:56.752 390   15.76
      390 15.76
      390 15.76
18/08/2025 09:36:35.561 390   15.76
      390 15.76
      390 15.76
18/08/2025 09:33:45.933 45   15.78
      45 15.78
      45 15.78
18/08/2025 09:32:24.794 175   15.76
      175 15.76
      175 15.76
18/08/2025 09:28:08.034 6   15.76
      6 15.76
      6 15.76
18/08/2025 09:26:06.680 100   15.78
      100 15.78
      100 15.78
18/08/2025 09:24:12.594 50   15.78
      50 15.78
      50 15.78
18/08/2025 09:16:09.697 125   15.90
      125 15.90
      125 15.90
18/08/2025 09:10:29.817 2   15.82
      2 15.82
      2 15.82
18/08/2025 09:09:47.761 274   15.80
      274 15.80
      274 15.80
18/08/2025 09:09:33.528 80   15.78
      80 15.78
      80 15.78
18/08/2025 08:48:18.027 1   15.80
      1 15.80
      1 15.80
18/08/2025 08:47:25.699 40   15.72
      40 15.72
      40 15.72
18/08/2025 08:24:24.758 80   15.66
      80 15.66
      80 15.66
18/08/2025 08:15:37.147 25   15.80
      25 15.80
      25 15.80
18/08/2025 08:14:50.940 156   15.66
      63 15.66
      93 15.66
      156 15.66
18/08/2025 07:50:44.198 100   15.80
      100 15.80
      100 15.80
18/08/2025 07:50:31.893 600   15.80
      600 15.80
      600 15.80
18/08/2025 07:30:13.444 500   15.88
      126 15.88
      194 15.88
      75 15.88
      20 15.88
      50 15.88
      35 15.88
      500 15.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)