SFC Energy AG

152

126

12.20

Date Time Volume Order Volume Price
20/11/2025 13:30:30.387 50   12.20
      50 12.20
      50 12.20
20/11/2025 13:28:05.930 40   12.20
      40 12.20
      40 12.20
20/11/2025 13:27:05.710 200   12.20
      200 12.20
      200 12.20
20/11/2025 13:21:16.554 100   12.20
      100 12.20
      100 12.20
20/11/2025 13:11:15.282 2   12.20
      2 12.20
      2 12.20
20/11/2025 13:08:02.478 2   12.20
      2 12.20
      2 12.20
20/11/2025 13:06:13.854 145   12.12
      145 12.12
      145 12.12
20/11/2025 13:04:10.004 300   12.16
      300 12.16
      300 12.16
20/11/2025 13:02:02.895 190   12.12
      190 12.12
      190 12.12
20/11/2025 13:00:59.753 9   12.28
      9 12.28
      9 12.28
20/11/2025 12:59:10.795 10   12.18
      10 12.18
      10 12.18
20/11/2025 12:56:22.503 300   12.12
      200 12.12
      300 12.12
      100 12.12
20/11/2025 12:50:29.084 267   12.20
      150 12.20
      267 12.20
      117 12.20
20/11/2025 12:47:32.121 500   12.20
      500 12.20
      500 12.20
20/11/2025 12:43:31.535 100   12.26
      100 12.26
      100 12.26
20/11/2025 12:42:33.351 120   12.22
      120 12.22
      120 12.22
20/11/2025 12:38:18.124 81   12.26
      81 12.26
      81 12.26
20/11/2025 12:36:56.959 30   12.22
      30 12.22
      30 12.22
20/11/2025 12:36:47.224 300   12.24
      300 12.24
      300 12.24
20/11/2025 12:36:32.341 150   12.24
      150 12.24
      150 12.24
20/11/2025 12:35:22.283 100   12.20
      100 12.20
      100 12.20
20/11/2025 12:31:31.903 68   12.20
      68 12.20
      68 12.20
20/11/2025 12:29:58.079 490   12.20
      215 12.20
      275 12.20
      490 12.20
20/11/2025 12:27:56.604 100   12.24
      100 12.24
      100 12.24
20/11/2025 12:27:36.350 400   12.24
      400 12.24
      400 12.24
20/11/2025 12:24:55.080 100   12.24
      100 12.24
      100 12.24
20/11/2025 12:20:21.043 5   12.24
      5 12.24
      5 12.24
20/11/2025 12:18:18.414 75   12.24
      75 12.24
      75 12.24
20/11/2025 12:03:11.229 250   12.24
      250 12.24
      250 12.24
20/11/2025 11:56:37.735 25   12.22
      25 12.22
      25 12.22
20/11/2025 11:53:18.425 100   12.24
      100 12.24
      100 12.24
20/11/2025 11:52:50.553 20   12.24
      20 12.24
      20 12.24
20/11/2025 11:52:48.410 490   12.24
      490 12.24
      490 12.24
20/11/2025 11:52:40.857 490   12.24
      490 12.24
      490 12.24
20/11/2025 11:49:36.020 50   12.24
      50 12.24
      50 12.24
20/11/2025 11:49:26.412 65   12.24
      65 12.24
      65 12.24
20/11/2025 11:47:40.984 150   12.26
      150 12.26
      150 12.26
20/11/2025 11:40:01.224 57   12.28
      57 12.28
      57 12.28
20/11/2025 11:21:39.384 251   12.24
      251 12.24
      251 12.24
20/11/2025 11:16:14.305 40   12.30
      40 12.30
      40 12.30
20/11/2025 11:15:19.630 200   12.30
      200 12.30
      200 12.30
20/11/2025 11:12:10.364 20   12.30
      20 12.30
      20 12.30
20/11/2025 11:08:15.463 10   12.34
      10 12.34
      10 12.34
20/11/2025 11:07:16.525 490   12.34
      490 12.34
      490 12.34
20/11/2025 11:07:06.017 80   12.34
      80 12.34
      80 12.34
20/11/2025 11:00:30.748 10   12.34
      10 12.34
      10 12.34
20/11/2025 11:00:20.770 490   12.34
      490 12.34
      490 12.34
20/11/2025 10:58:23.735 200   12.34
      200 12.34
      200 12.34
20/11/2025 10:52:08.108 100   12.30
      100 12.30
      20 12.30
      80 12.30
20/11/2025 10:51:16.548 100   12.36
      100 12.36
      100 12.36
20/11/2025 10:41:25.833 10   12.40
      10 12.40
      10 12.40
20/11/2025 10:31:47.229 50   12.40
      50 12.40
      50 12.40
20/11/2025 10:30:51.608 40   12.40
      40 12.40
      40 12.40
20/11/2025 10:29:37.089 65   12.40
      65 12.40
      65 12.40
20/11/2025 10:29:03.715 930   12.40
      930 12.40
      930 12.40
20/11/2025 10:27:51.566 200   12.44
      200 12.44
      200 12.44
20/11/2025 10:27:35.002 5   12.40
      5 12.40
      5 12.40
20/11/2025 10:21:27.410 200   12.44
      200 12.44
      200 12.44
20/11/2025 10:19:23.154 2   12.44
      2 12.44
      2 12.44
20/11/2025 10:16:48.416 80   12.44
      80 12.44
      80 12.44
20/11/2025 10:13:55.643 160   12.44
      160 12.44
      160 12.44
20/11/2025 10:13:54.804 279   12.44
      279 12.44
      279 12.44
20/11/2025 10:04:57.918 250   12.44
      250 12.44
      250 12.44
20/11/2025 10:03:28.686 100   12.44
      100 12.44
      100 12.44
20/11/2025 10:03:27.463 100   12.48
      100 12.48
      100 12.48
20/11/2025 09:49:44.099 30   12.56
      30 12.56
      30 12.56
20/11/2025 09:48:47.779 100   12.56
      100 12.56
      100 12.56
20/11/2025 09:48:02.793 100   12.56
      100 12.56
      100 12.56
20/11/2025 09:46:43.022 225   12.50
      225 12.50
      225 12.50
20/11/2025 09:46:31.018 450   12.48
      450 12.48
      450 12.48
20/11/2025 09:46:17.774 10   12.48
      10 12.48
      10 12.48
20/11/2025 09:43:14.123 222   12.54
      222 12.54
      222 12.54
20/11/2025 09:39:37.732 198   12.48
      198 12.48
      198 12.48
20/11/2025 09:39:35.609 20   12.48
      20 12.48
      20 12.48
20/11/2025 09:38:08.273 480   12.48
      480 12.48
      480 12.48
20/11/2025 09:37:56.988 300   12.50
      300 12.50
      300 12.50
20/11/2025 09:37:40.894 2   12.50
      2 12.50
      2 12.50
20/11/2025 09:35:04.166 50   12.56
      50 12.56
      50 12.56
20/11/2025 09:29:39.797 250   12.50
      250 12.50
      250 12.50
20/11/2025 09:27:00.796 250   12.48
      200 12.48
      50 12.48
      250 12.48
20/11/2025 09:16:52.231 100   12.56
      100 12.56
      100 12.56
20/11/2025 09:16:41.228 400   12.56
      400 12.56
      400 12.56
20/11/2025 09:15:52.385 480   12.58
      480 12.58
      480 12.58
20/11/2025 09:12:41.241 480   12.60
      480 12.60
      480 12.60
20/11/2025 09:10:33.249 200   12.52
      200 12.52
      200 12.52
20/11/2025 09:09:13.880 200   12.56
      200 12.56
      200 12.56
20/11/2025 09:09:13.803 288   12.60
      88 12.60
      288 12.60
      200 12.60
20/11/2025 09:08:54.726 300   12.64
      300 12.64
      300 12.64
20/11/2025 09:04:03.077 75   12.66
      75 12.66
      75 12.66
20/11/2025 09:03:12.130 50   12.66
      50 12.66
      50 12.66
20/11/2025 08:58:06.565 175   13.00
      175 13.00
      175 13.00
20/11/2025 08:56:02.080 60   12.96
      60 12.96
      60 12.96
20/11/2025 08:55:40.184 100   12.96
      100 12.96
      100 12.96
20/11/2025 08:52:18.305 1   12.96
      1 12.96
      1 12.96
20/11/2025 08:51:56.777 7   12.58
      7 12.58
      7 12.58
20/11/2025 08:51:15.784 200   12.96
      200 12.96
      200 12.96
20/11/2025 08:50:22.116 1 110   12.98
      1 110 12.98
      1 110 12.98
20/11/2025 08:50:13.915 640   12.86
      100 12.86
      640 12.86
      540 12.86
20/11/2025 08:49:54.050 250   12.84
      250 12.84
      250 12.84
20/11/2025 08:48:24.720 150   12.84
      150 12.84
      150 12.84
20/11/2025 08:43:51.831 40   12.84
      40 12.84
      40 12.84
20/11/2025 08:43:21.065 300   12.70
      300 12.70
      300 12.70
20/11/2025 08:40:20.363 250   12.70
      250 12.70
      250 12.70
20/11/2025 08:40:19.379 100   12.84
      100 12.84
      100 12.84
20/11/2025 08:38:09.056 50   12.84
      40 12.84
      50 12.84
      10 12.84
20/11/2025 08:32:32.903 250   12.76
      250 12.76
      250 12.76
20/11/2025 08:30:32.167 100   12.76
      100 12.76
      100 12.76
20/11/2025 08:29:19.897 50   12.76
      50 12.76
      50 12.76
20/11/2025 08:24:31.866 225   12.66
      200 12.66
      25 12.66
      225 12.66
20/11/2025 08:24:31.831 40   12.66
      40 12.66
      40 12.66
20/11/2025 08:19:51.222 1 187   12.58
      1 187 12.58
      1 187 12.58
20/11/2025 08:11:29.107 300   12.56
      200 12.56
      300 12.56
      100 12.56
20/11/2025 08:10:38.540 4   12.44
      4 12.44
      4 12.44
20/11/2025 08:09:57.591 9   12.44
      9 12.44
      9 12.44
20/11/2025 08:09:54.151 200   12.56
      200 12.56
      200 12.56
20/11/2025 08:08:59.403 5   12.56
      5 12.56
      5 12.56
20/11/2025 08:02:13.201 18   12.56
      18 12.56
      18 12.56
20/11/2025 08:00:30.335 100   12.56
      100 12.56
      100 12.56
20/11/2025 08:00:18.562 4   12.56
      4 12.56
      4 12.56
20/11/2025 07:59:13.231 80   12.56
      80 12.56
      80 12.56
20/11/2025 07:54:14.524 120   12.56
      120 12.56
      120 12.56
20/11/2025 07:49:52.783 100   12.56
      100 12.56
      100 12.56
20/11/2025 07:44:51.040 100   12.56
      100 12.56
      100 12.56
20/11/2025 07:35:14.968 65   12.56
      65 12.56
      65 12.56
20/11/2025 07:32:05.823 83   12.56
      83 12.56
      82 12.56
      1 12.56
20/11/2025 07:30:06.008 320   12.56
      70 12.56
      250 12.56
      320 12.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)