SFC Energy AG

75

58

12.58

Date Time Volume Order Volume Price
26/11/2025 12:19:35.001 130   12.58
      75 12.58
      55 12.58
      130 12.58
26/11/2025 12:14:40.832 25   12.54
      25 12.54
      25 12.54
26/11/2025 12:14:21.822 500   12.56
      500 12.56
      500 12.56
26/11/2025 12:14:03.884 500   12.56
      500 12.56
      500 12.56
26/11/2025 12:13:59.737 250   12.56
      250 12.56
      250 12.56
26/11/2025 12:12:09.105 350   12.52
      350 12.52
      250 12.52
      100 12.52
26/11/2025 11:58:42.746 500   12.50
      500 12.50
      500 12.50
26/11/2025 11:54:52.711 250   12.50
      250 12.50
      250 12.50
26/11/2025 11:54:52.619 900   12.50
      900 12.50
      409 12.50
      50 12.50
      41 12.50
      400 12.50
26/11/2025 11:48:23.471 500   12.54
      500 12.54
      500 12.54
26/11/2025 11:44:37.120 100   12.56
      100 12.56
      100 12.56
26/11/2025 11:40:06.201 10   12.56
      10 12.56
      10 12.56
26/11/2025 11:21:01.419 2   12.54
      2 12.54
      2 12.54
26/11/2025 11:15:52.953 15   12.58
      15 12.58
      15 12.58
26/11/2025 11:15:41.653 4   12.54
      4 12.54
      4 12.54
26/11/2025 11:15:41.564 2   12.54
      2 12.54
      2 12.54
26/11/2025 11:10:39.685 60   12.58
      60 12.58
      60 12.58
26/11/2025 11:10:24.344 350   12.56
      250 12.56
      350 12.56
      100 12.56
26/11/2025 10:58:20.921 200   12.52
      200 12.52
      200 12.52
26/11/2025 10:55:45.336 22   12.52
      22 12.52
      22 12.52
26/11/2025 10:55:45.236 11   12.52
      11 12.52
      11 12.52
26/11/2025 10:51:16.719 67   12.56
      67 12.56
      67 12.56
26/11/2025 10:50:04.236 100   12.56
      100 12.56
      100 12.56
26/11/2025 10:44:16.456 500   12.62
      500 12.62
      500 12.62
26/11/2025 10:22:15.425 40   12.60
      40 12.60
      40 12.60
26/11/2025 10:08:39.930 360   12.58
      360 12.58
      360 12.58
26/11/2025 10:00:53.032 30   12.60
      30 12.60
      30 12.60
26/11/2025 09:53:39.459 23   12.52
      23 12.52
      23 12.52
26/11/2025 09:45:57.489 50   12.58
      50 12.58
      50 12.58
26/11/2025 09:44:41.461 50   12.52
      50 12.52
      50 12.52
26/11/2025 09:44:37.558 4   12.58
      4 12.58
      4 12.58
26/11/2025 09:42:56.689 365   12.52
      365 12.52
      365 12.52
26/11/2025 09:42:44.530 4   12.58
      4 12.58
      4 12.58
26/11/2025 09:42:16.500 371   12.52
      371 12.52
      371 12.52
26/11/2025 09:40:56.199 200   12.60
      200 12.60
      200 12.60
26/11/2025 09:37:11.575 300   12.64
      300 12.64
      300 12.64
26/11/2025 09:35:13.251 500   12.64
      500 12.64
      500 12.64
26/11/2025 09:31:29.162 500   12.68
      500 12.68
      500 12.68
26/11/2025 09:31:10.895 500   12.68
      500 12.68
      500 12.68
26/11/2025 09:26:25.711 400   12.68
      400 12.68
      400 12.68
26/11/2025 09:24:19.372 100   12.78
      100 12.78
      100 12.78
26/11/2025 09:20:26.219 100   12.80
      100 12.80
      100 12.80
26/11/2025 09:11:59.417 500   12.70
      500 12.70
      500 12.70
26/11/2025 09:05:03.793 100   12.70
      100 12.70
      100 12.70
26/11/2025 09:01:25.069 80   12.80
      60 12.80
      80 12.80
      20 12.80
26/11/2025 09:00:30.890 470   12.80
      470 12.80
      470 12.80
26/11/2025 09:00:30.762 470   12.80
      470 12.80
      470 12.80
26/11/2025 08:57:42.845 15   12.84
      15 12.84
      15 12.84
26/11/2025 08:56:26.912 7   12.84
      7 12.84
      7 12.84
26/11/2025 08:53:18.599 120   12.84
      120 12.84
      120 12.84
26/11/2025 08:39:55.403 50   13.02
      50 13.02
      50 13.02
26/11/2025 08:38:11.501 153   13.02
      153 13.02
      80 13.02
      68 13.02
      5 13.02
26/11/2025 08:36:37.259 79   12.98
      79 12.98
      79 12.98
26/11/2025 08:29:58.198 100   12.90
      100 12.90
      100 12.90
26/11/2025 08:24:51.690 200   12.96
      200 12.96
      200 12.96
26/11/2025 08:24:26.154 1   12.96
      1 12.96
      1 12.96
26/11/2025 08:24:24.766 150   12.96
      150 12.96
      150 12.96
26/11/2025 07:30:08.903 65   12.96
      65 12.96
      65 12.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)