SFC Energy AG

134

113

12.12

Date Time Volume Order Volume Price
12/12/2025 20:57:12.245 50   12.12
      50 12.12
      50 12.12
12/12/2025 20:53:02.488 15   12.18
      15 12.18
      15 12.18
12/12/2025 20:48:52.212 50   12.18
      50 12.18
      50 12.18
12/12/2025 20:45:21.265 50   12.12
      50 12.12
      50 12.12
12/12/2025 20:40:22.789 24   12.12
      24 12.12
      24 12.12
12/12/2025 20:05:59.875 16   12.18
      16 12.18
      16 12.18
12/12/2025 19:42:18.758 820   12.18
      820 12.18
      820 12.18
12/12/2025 19:36:06.137 156   12.12
      156 12.12
      156 12.12
12/12/2025 19:33:02.337 20   12.12
      20 12.12
      20 12.12
12/12/2025 19:23:43.998 100   12.18
      100 12.18
      100 12.18
12/12/2025 19:23:43.823 260   12.18
      260 12.18
      260 12.18
12/12/2025 19:23:43.581 260   12.18
      260 12.18
      260 12.18
12/12/2025 19:22:27.349 380   12.18
      120 12.18
      260 12.18
      380 12.18
12/12/2025 19:11:00.765 1 000   12.12
      110 12.12
      890 12.12
      1 000 12.12
12/12/2025 19:09:15.975 2 110   12.14
      330 12.14
      1 520 12.14
      260 12.14
      2 110 12.14
12/12/2025 19:07:17.697 70   12.16
      70 12.16
      70 12.16
12/12/2025 18:58:00.702 60   12.14
      60 12.14
      60 12.14
12/12/2025 18:47:15.380 30   12.14
      30 12.14
      30 12.14
12/12/2025 18:46:28.150 1 080   12.14
      70 12.14
      1 080 12.14
      480 12.14
      260 12.14
      120 12.14
      150 12.14
12/12/2025 18:29:28.284 1   12.14
      1 12.14
      1 12.14
12/12/2025 18:09:58.396 140   12.18
      140 12.18
      140 12.18
12/12/2025 18:09:44.492 260   12.18
      260 12.18
      260 12.18
12/12/2025 17:42:39.184 3   12.20
      3 12.20
      3 12.20
12/12/2025 17:25:59.080 5   12.18
      5 12.18
      5 12.18
12/12/2025 17:21:14.003 200   12.14
      200 12.14
      200 12.14
12/12/2025 17:19:23.923 400   12.16
      400 12.16
      400 12.16
12/12/2025 17:18:57.677 300   12.16
      300 12.16
      300 12.16
12/12/2025 17:17:28.712 110   12.18
      110 12.18
      110 12.18
12/12/2025 16:59:27.948 100   12.16
      100 12.16
      100 12.16
12/12/2025 16:42:20.851 20   12.14
      20 12.14
      20 12.14
12/12/2025 16:29:58.152 200   12.18
      200 12.18
      200 12.18
12/12/2025 16:16:31.875 100   12.16
      100 12.16
      100 12.16
12/12/2025 16:13:16.080 90   12.22
      90 12.22
      90 12.22
12/12/2025 16:00:07.948 200   12.22
      200 12.22
      200 12.22
12/12/2025 15:57:06.822 70   12.22
      70 12.22
      70 12.22
12/12/2025 15:56:41.256 125   12.16
      125 12.16
      125 12.16
12/12/2025 15:54:02.594 74   12.22
      74 12.22
      74 12.22
12/12/2025 15:53:17.865 130   12.16
      130 12.16
      80 12.16
      50 12.16
12/12/2025 14:49:08.146 75   12.16
      75 12.16
      75 12.16
12/12/2025 14:36:16.493 150   12.18
      150 12.18
      150 12.18
12/12/2025 14:21:30.314 10   12.20
      10 12.20
      10 12.20
12/12/2025 14:20:42.876 1 290   12.20
      490 12.20
      1 290 12.20
      200 12.20
      600 12.20
12/12/2025 14:18:41.799 420   12.22
      420 12.22
      420 12.22
12/12/2025 14:18:41.292 150   12.20
      150 12.20
      150 12.20
12/12/2025 14:06:23.486 100   12.20
      100 12.20
      50 12.20
      50 12.20
12/12/2025 13:49:34.538 200   12.22
      100 12.22
      200 12.22
      100 12.22
12/12/2025 13:49:07.694 40   12.24
      40 12.24
      40 12.24
12/12/2025 13:49:00.532 4   12.22
      4 12.22
      4 12.22
12/12/2025 13:46:41.502 20   12.22
      20 12.22
      20 12.22
12/12/2025 13:23:38.733 4   12.22
      4 12.22
      4 12.22
12/12/2025 13:14:32.565 2   12.22
      2 12.22
      2 12.22
12/12/2025 13:14:13.975 4   12.22
      4 12.22
      4 12.22
12/12/2025 13:09:10.789 92   12.22
      92 12.22
      92 12.22
12/12/2025 13:00:03.494 1   12.38
      1 12.38
      1 12.38
12/12/2025 12:56:53.985 100   12.28
      100 12.28
      100 12.28
12/12/2025 12:51:10.109 1   12.22
      1 12.22
      1 12.22
12/12/2025 12:50:32.253 24   12.22
      24 12.22
      24 12.22
12/12/2025 12:41:01.150 11   12.22
      11 12.22
      11 12.22
12/12/2025 12:30:12.924 6   12.22
      6 12.22
      6 12.22
12/12/2025 12:25:17.604 120   12.28
      120 12.28
      120 12.28
12/12/2025 12:24:59.390 100   12.24
      22 12.24
      78 12.24
      100 12.24
12/12/2025 12:22:49.156 2   12.22
      2 12.22
      2 12.22
12/12/2025 12:19:40.182 60   12.28
      60 12.28
      60 12.28
12/12/2025 12:02:49.698 7   12.22
      7 12.22
      7 12.22
12/12/2025 12:00:32.947 10   12.30
      10 12.30
      10 12.30
12/12/2025 11:57:47.837 250   12.24
      250 12.24
      250 12.24
12/12/2025 11:56:56.799 40   12.30
      40 12.30
      40 12.30
12/12/2025 11:38:38.666 200   12.32
      200 12.32
      200 12.32
12/12/2025 11:38:15.750 325   12.32
      325 12.32
      325 12.32
12/12/2025 11:37:07.398 490   12.30
      490 12.30
      490 12.30
12/12/2025 11:32:32.425 490   12.32
      490 12.32
      490 12.32
12/12/2025 11:29:28.633 100   12.28
      100 12.28
      100 12.28
12/12/2025 11:27:21.891 90   12.26
      90 12.26
      90 12.26
12/12/2025 11:26:59.157 70   12.26
      70 12.26
      70 12.26
12/12/2025 11:21:34.458 490   12.42
      490 12.42
      490 12.42
12/12/2025 11:18:56.347 7   12.40
      7 12.40
      7 12.40
12/12/2025 11:13:51.844 25   12.48
      25 12.48
      25 12.48
12/12/2025 11:13:27.776 28   12.46
      28 12.46
      28 12.46
12/12/2025 11:13:12.961 23   12.46
      23 12.46
      23 12.46
12/12/2025 11:09:10.441 250   12.50
      250 12.50
      250 12.50
12/12/2025 11:08:13.610 160   12.46
      160 12.46
      160 12.46
12/12/2025 11:08:08.670 390   12.46
      390 12.46
      390 12.46
12/12/2025 11:04:22.087 2   12.46
      2 12.46
      2 12.46
12/12/2025 11:02:53.785 15   12.46
      15 12.46
      15 12.46
12/12/2025 10:58:34.690 36   12.46
      36 12.46
      36 12.46
12/12/2025 10:53:33.243 270   12.46
      270 12.46
      270 12.46
12/12/2025 10:53:29.886 490   12.46
      490 12.46
      490 12.46
12/12/2025 10:53:29.132 740   12.46
      250 12.46
      740 12.46
      490 12.46
12/12/2025 10:52:59.533 270   12.52
      270 12.52
      270 12.52
12/12/2025 10:32:07.804 24   12.46
      24 12.46
      24 12.46
12/12/2025 10:27:12.218 50   12.34
      50 12.34
      50 12.34
12/12/2025 10:17:57.121 30   12.54
      30 12.54
      30 12.54
12/12/2025 10:07:13.226 40   12.62
      40 12.62
      40 12.62
12/12/2025 10:05:39.994 50   12.62
      50 12.62
      50 12.62
12/12/2025 10:04:53.196 350   12.56
      350 12.56
      350 12.56
12/12/2025 10:02:50.595 390   12.56
      390 12.56
      390 12.56
12/12/2025 09:55:59.132 350   12.52
      350 12.52
      350 12.52
12/12/2025 09:53:47.559 50   12.52
      50 12.52
      50 12.52
12/12/2025 09:53:45.697 300   12.52
      300 12.52
      300 12.52
12/12/2025 09:48:18.646 30   12.56
      30 12.56
      30 12.56
12/12/2025 09:47:39.896 340   12.48
      340 12.48
      340 12.48
12/12/2025 09:39:36.416 243   12.50
      100 12.50
      243 12.50
      45 12.50
      98 12.50
12/12/2025 09:34:41.293 200   12.42
      200 12.42
      200 12.42
12/12/2025 09:34:28.804 15   12.42
      15 12.42
      15 12.42
12/12/2025 09:25:22.276 5   12.42
      5 12.42
      5 12.42
12/12/2025 09:14:24.400 75   12.34
      75 12.34
      75 12.34
12/12/2025 08:50:24.760 85   12.40
      85 12.40
      85 12.40
12/12/2025 08:45:28.245 50   12.40
      50 12.40
      50 12.40
12/12/2025 08:29:58.095 234   12.30
      234 12.30
      234 12.30
12/12/2025 08:26:38.089 125   12.40
      60 12.40
      49 12.40
      16 12.40
      125 12.40
12/12/2025 08:00:37.767 3   12.22
      3 12.22
      3 12.22
12/12/2025 08:00:17.848 3   12.40
      3 12.40
      3 12.40
12/12/2025 07:30:45.049 50   12.30
      50 12.30
      50 12.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)