SFC Energy AG

45

44

16.74

Date Time Volume Order Volume Price
22/10/2025 10:26:11.019 1   16.74
      1 16.74
      1 16.74
22/10/2025 10:23:52.731 1   16.74
      1 16.74
      1 16.74
22/10/2025 10:19:51.692 140   16.74
      140 16.74
      140 16.74
22/10/2025 10:19:23.348 360   16.74
      360 16.74
      360 16.74
22/10/2025 10:17:21.571 200   16.62
      200 16.62
      200 16.62
22/10/2025 10:17:04.562 60   16.66
      60 16.66
      60 16.66
22/10/2025 10:16:04.852 6   16.66
      6 16.66
      6 16.66
22/10/2025 10:11:58.514 60   16.62
      60 16.62
      60 16.62
22/10/2025 10:11:46.486 240   16.62
      50 16.62
      240 16.62
      190 16.62
22/10/2025 10:09:19.607 65   16.50
      65 16.50
      65 16.50
22/10/2025 10:09:19.557 200   16.48
      200 16.48
      200 16.48
22/10/2025 10:08:54.021 200   16.46
      200 16.46
      200 16.46
22/10/2025 10:08:27.236 200   16.44
      200 16.44
      200 16.44
22/10/2025 09:59:49.483 7   16.48
      7 16.48
      7 16.48
22/10/2025 09:57:51.812 70   16.44
      70 16.44
      70 16.44
22/10/2025 09:57:01.955 260   16.44
      260 16.44
      260 16.44
22/10/2025 09:56:56.307 370   16.46
      370 16.46
      370 16.46
22/10/2025 09:56:45.775 370   16.46
      370 16.46
      370 16.46
22/10/2025 09:55:36.639 100   16.48
      100 16.48
      100 16.48
22/10/2025 09:53:14.775 199   16.44
      199 16.44
      199 16.44
22/10/2025 09:52:53.826 300   16.48
      200 16.48
      100 16.48
      300 16.48
22/10/2025 09:52:33.761 5   16.48
      5 16.48
      5 16.48
22/10/2025 09:52:11.419 300   16.44
      300 16.44
      300 16.44
22/10/2025 09:52:08.737 200   16.44
      200 16.44
      200 16.44
22/10/2025 09:51:15.853 68   16.44
      68 16.44
      68 16.44
22/10/2025 09:49:15.449 75   16.44
      75 16.44
      75 16.44
22/10/2025 09:49:04.549 61   16.46
      61 16.46
      61 16.46
22/10/2025 09:47:53.170 100   16.44
      100 16.44
      100 16.44
22/10/2025 09:45:31.901 5   16.44
      5 16.44
      5 16.44
22/10/2025 09:39:54.066 150   16.38
      150 16.38
      150 16.38
22/10/2025 09:31:49.271 259   16.36
      259 16.36
      259 16.36
22/10/2025 09:31:48.277 370   16.36
      370 16.36
      370 16.36
22/10/2025 09:31:31.190 370   16.36
      370 16.36
      370 16.36
22/10/2025 09:29:59.256 370   16.40
      370 16.40
      370 16.40
22/10/2025 09:28:58.950 120   16.36
      120 16.36
      120 16.36
22/10/2025 09:27:59.664 350   16.36
      350 16.36
      350 16.36
22/10/2025 09:21:45.897 100   16.44
      100 16.44
      100 16.44
22/10/2025 09:20:31.743 370   16.44
      370 16.44
      370 16.44
22/10/2025 09:20:23.367 370   16.44
      370 16.44
      370 16.44
22/10/2025 09:20:14.512 370   16.44
      370 16.44
      370 16.44
22/10/2025 09:19:52.420 370   16.44
      370 16.44
      370 16.44
22/10/2025 09:19:45.328 330   16.44
      330 16.44
      330 16.44
22/10/2025 08:11:06.687 60   16.20
      60 16.20
      60 16.20
22/10/2025 08:10:17.933 20   16.20
      20 16.20
      20 16.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)