SFC Energy AG

960

641

12.30

       

Date Time Volume Order Volume Price
18/11/2025 21:59:37.775 180   12.30
      180 12.30
      180 12.30
18/11/2025 21:57:47.569 80   12.30
      80 12.30
      80 12.30
18/11/2025 21:49:07.181 120   12.30
      120 12.30
      120 12.30
18/11/2025 21:42:00.760 250   12.26
      120 12.26
      80 12.26
      50 12.26
      250 12.26
18/11/2025 21:33:23.660 200   12.40
      120 12.40
      200 12.40
      80 12.40
18/11/2025 21:18:52.378 500   12.40
      200 12.40
      180 12.40
      120 12.40
      500 12.40
18/11/2025 21:14:09.956 10   12.40
      10 12.40
      10 12.40
18/11/2025 20:51:48.636 204   12.24
      204 12.24
      204 12.24
18/11/2025 20:51:34.394 260   12.24
      260 12.24
      260 12.24
18/11/2025 20:48:13.300 1   12.36
      1 12.36
      1 12.36
18/11/2025 20:45:02.606 2   12.36
      2 12.36
      2 12.36
18/11/2025 20:35:15.451 23   12.36
      23 12.36
      23 12.36
18/11/2025 20:23:39.885 100   12.36
      100 12.36
      40 12.36
      60 12.36
18/11/2025 20:19:12.734 20   12.20
      20 12.20
      20 12.20
18/11/2025 20:14:50.111 41   12.36
      41 12.36
      20 12.36
      21 12.36
18/11/2025 20:12:40.414 210   12.20
      210 12.20
      90 12.20
      120 12.20
18/11/2025 19:59:58.856 55   12.34
      55 12.34
      55 12.34
18/11/2025 19:59:48.136 1   12.36
      1 12.36
      1 12.36
18/11/2025 19:59:25.368 10   12.20
      10 12.20
      10 12.20
18/11/2025 19:59:07.083 100   12.36
      100 12.36
      100 12.36
18/11/2025 19:56:45.207 120   12.20
      100 12.20
      20 12.20
      120 12.20
18/11/2025 19:55:20.166 60   12.20
      60 12.20
      60 12.20
18/11/2025 19:41:44.635 698   12.36
      100 12.36
      100 12.36
      278 12.36
      698 12.36
      120 12.36
      100 12.36
18/11/2025 19:25:19.233 50   12.36
      50 12.36
      50 12.36
18/11/2025 19:24:26.751 1 040   12.24
      100 12.24
      120 12.24
      65 12.24
      455 12.24
      1 040 12.24
      100 12.24
      200 12.24
18/11/2025 19:24:14.852 260   12.34
      260 12.34
      260 12.34
18/11/2025 19:21:05.076 60   12.34
      60 12.34
      60 12.34
18/11/2025 19:20:57.800 50   12.34
      50 12.34
      50 12.34
18/11/2025 19:18:43.784 100   12.40
      100 12.40
      50 12.40
      50 12.40
18/11/2025 19:10:46.885 100   12.40
      100 12.40
      100 12.40
18/11/2025 19:10:05.957 130   12.40
      100 12.40
      30 12.40
      130 12.40
18/11/2025 19:09:54.182 200   12.38
      100 12.38
      200 12.38
      100 12.38
18/11/2025 19:06:28.092 24   12.30
      24 12.30
      24 12.30
18/11/2025 19:03:44.317 260   12.30
      120 12.30
      140 12.30
      260 12.30
18/11/2025 19:03:42.796 60   12.30
      60 12.30
      60 12.30
18/11/2025 19:00:13.659 50   12.42
      27 12.42
      23 12.42
      50 12.42
18/11/2025 18:59:40.223 240   12.30
      240 12.30
      200 12.30
      40 12.30
18/11/2025 18:59:38.622 200   12.30
      100 12.30
      100 12.30
      200 12.30
18/11/2025 18:59:08.715 70   12.40
      70 12.40
      70 12.40
18/11/2025 18:52:51.126 200   12.40
      200 12.40
      200 12.40
18/11/2025 18:52:43.395 7   12.40
      7 12.40
      7 12.40
18/11/2025 18:52:33.190 100   12.38
      100 12.38
      100 12.38
18/11/2025 18:52:22.063 70   12.40
      70 12.40
      70 12.40
18/11/2025 18:47:06.064 52   12.30
      52 12.30
      52 12.30
18/11/2025 18:45:13.838 150   12.40
      70 12.40
      150 12.40
      80 12.40
18/11/2025 18:44:50.900 50   12.40
      30 12.40
      20 12.40
      50 12.40
18/11/2025 18:44:06.764 500   12.30
      70 12.30
      230 12.30
      200 12.30
      500 12.30
18/11/2025 18:38:38.030 200   12.40
      200 12.40
      150 12.40
      50 12.40
18/11/2025 18:36:57.198 50   12.40
      50 12.40
      50 12.40
18/11/2025 18:33:32.695 40   12.40
      40 12.40
      40 12.40
18/11/2025 18:33:06.832 3   12.40
      3 12.40
      3 12.40
18/11/2025 18:32:39.454 5   12.30
      5 12.30
      5 12.30
18/11/2025 18:30:51.264 5   12.40
      5 12.40
      5 12.40
18/11/2025 18:26:52.547 100   12.30
      100 12.30
      20 12.30
      80 12.30
18/11/2025 18:25:21.055 100   12.40
      100 12.40
      100 12.40
18/11/2025 18:24:38.487 120   12.40
      120 12.40
      120 12.40
18/11/2025 18:12:44.292 350   12.30
      100 12.30
      350 12.30
      250 12.30
18/11/2025 18:11:58.211 100   12.42
      100 12.42
      100 12.42
18/11/2025 18:04:50.567 35   12.40
      35 12.40
      35 12.40
18/11/2025 18:04:17.074 150   12.40
      150 12.40
      150 12.40
18/11/2025 18:03:03.604 300   12.40
      300 12.40
      300 12.40
18/11/2025 18:01:41.630 5   12.32
      5 12.32
      5 12.32
18/11/2025 17:56:43.744 100   12.40
      100 12.40
      100 12.40
18/11/2025 17:54:22.565 559   12.34
      559 12.34
      559 12.34
18/11/2025 17:54:19.853 367   12.40
      367 12.40
      367 12.40
18/11/2025 17:54:07.161 633   12.40
      260 12.40
      633 12.40
      373 12.40
18/11/2025 17:53:59.614 1 000   12.40
      250 12.40
      250 12.40
      1 000 12.40
      250 12.40
      130 12.40
      120 12.40
18/11/2025 17:53:28.855 800   12.30
      800 12.30
      800 12.30
18/11/2025 17:53:28.551 800   12.30
      800 12.30
      800 12.30
18/11/2025 17:53:18.546 800   12.30
      800 12.30
      800 12.30
18/11/2025 17:53:09.746 1 050   12.32
      200 12.32
      150 12.32
      250 12.32
      250 12.32
      150 12.32
      250 12.32
      850 12.32
18/11/2025 17:52:58.829 510   12.26
      510 12.26
      260 12.26
      250 12.26
18/11/2025 17:48:09.964 3   12.12
      3 12.12
      3 12.12
18/11/2025 17:48:05.536 9   12.26
      9 12.26
      9 12.26
18/11/2025 17:45:27.523 250   12.16
      250 12.16
      250 12.16
18/11/2025 17:45:25.287 200   12.20
      200 12.20
      200 12.20
18/11/2025 17:41:37.122 15   12.26
      15 12.26
      15 12.26
18/11/2025 17:38:22.150 200   12.24
      200 12.24
      200 12.24
18/11/2025 17:28:57.511 150   12.20
      150 12.20
      150 12.20
18/11/2025 17:22:41.735 500   12.12
      500 12.12
      500 12.12
18/11/2025 17:22:33.799 200   12.18
      200 12.18
      200 12.18
18/11/2025 17:21:22.240 20   12.18
      20 12.18
      20 12.18
18/11/2025 17:17:48.542 300   12.10
      300 12.10
      300 12.10
18/11/2025 17:17:10.404 300   12.10
      50 12.10
      18 12.10
      232 12.10
      300 12.10
18/11/2025 17:15:45.548 100   12.14
      100 12.14
      100 12.14
18/11/2025 17:15:36.870 200   12.14
      200 12.14
      200 12.14
18/11/2025 17:15:35.658 50   12.16
      50 12.16
      50 12.16
18/11/2025 17:15:00.823 48   12.12
      48 12.12
      48 12.12
18/11/2025 17:12:38.912 350   12.20
      350 12.20
      350 12.20
18/11/2025 17:11:27.511 180   12.20
      180 12.20
      180 12.20
18/11/2025 17:09:36.538 60   12.24
      60 12.24
      60 12.24
18/11/2025 17:08:07.120 50   12.24
      50 12.24
      50 12.24
18/11/2025 17:07:55.650 20   12.24
      20 12.24
      20 12.24
18/11/2025 17:07:55.013 490   12.24
      490 12.24
      490 12.24
18/11/2025 17:07:52.206 490   12.24
      490 12.24
      490 12.24
18/11/2025 17:07:12.684 60   12.24
      60 12.24
      60 12.24
18/11/2025 17:06:17.531 400   12.22
      400 12.22
      400 12.22
18/11/2025 16:59:36.033 55   12.28
      55 12.28
      55 12.28
18/11/2025 16:57:11.076 334   12.22
      334 12.22
      334 12.22
18/11/2025 16:53:20.068 10   12.28
      10 12.28
      10 12.28
18/11/2025 16:52:10.474 13   12.28
      13 12.28
      13 12.28
18/11/2025 16:52:07.800 55   12.28
      55 12.28
      55 12.28
18/11/2025 16:48:10.753 120   12.30
      120 12.30
      120 12.30
18/11/2025 16:45:31.194 201   12.32
      201 12.32
      201 12.32
18/11/2025 16:44:55.005 20   12.32
      20 12.32
      20 12.32
18/11/2025 16:42:34.414 150   12.32
      150 12.32
      150 12.32
18/11/2025 16:42:31.688 37   12.32
      37 12.32
      37 12.32
18/11/2025 16:41:42.430 200   12.24
      200 12.24
      200 12.24
18/11/2025 16:41:01.732 81   12.32
      81 12.32
      81 12.32
18/11/2025 16:38:38.289 75   12.24
      75 12.24
      75 12.24
18/11/2025 16:38:24.348 40   12.34
      40 12.34
      40 12.34
18/11/2025 16:33:14.082 15   12.38
      15 12.38
      15 12.38
18/11/2025 16:32:45.663 50   12.40
      50 12.40
      50 12.40
18/11/2025 16:31:07.529 100   12.42
      100 12.42
      100 12.42
18/11/2025 16:30:38.850 150   12.38
      150 12.38
      150 12.38
18/11/2025 16:30:09.106 120   12.28
      120 12.28
      120 12.28
18/11/2025 16:30:08.675 490   12.28
      490 12.28
      490 12.28
18/11/2025 16:30:06.784 490   12.28
      490 12.28
      490 12.28
18/11/2025 16:29:48.811 490   12.28
      490 12.28
      490 12.28
18/11/2025 16:29:18.172 260   12.28
      260 12.28
      260 12.28
18/11/2025 16:28:59.930 100   12.28
      100 12.28
      100 12.28
18/11/2025 16:28:38.010 50   12.28
      50 12.28
      50 12.28
18/11/2025 16:26:56.268 253   12.26
      253 12.26
      253 12.26
18/11/2025 16:25:07.141 399   12.20
      399 12.20
      167 12.20
      232 12.20
18/11/2025 16:24:35.852 500   12.20
      500 12.20
      500 12.20
18/11/2025 16:23:55.889 500   12.18
      500 12.18
      500 12.18
18/11/2025 16:21:23.830 50   12.18
      50 12.18
      50 12.18
18/11/2025 16:20:29.939 262   12.10
      262 12.10
      216 12.10
      46 12.10
18/11/2025 16:18:31.050 40   12.14
      40 12.14
      40 12.14
18/11/2025 16:18:00.639 50   12.14
      50 12.14
      50 12.14
18/11/2025 16:17:55.511 400   12.10
      400 12.10
      400 12.10
18/11/2025 16:17:12.185 45   12.10
      45 12.10
      45 12.10
18/11/2025 16:16:37.710 15   12.14
      15 12.14
      15 12.14
18/11/2025 16:16:17.621 600   12.10
      600 12.10
      509 12.10
      91 12.10
18/11/2025 16:07:03.181 200   12.16
      200 12.16
      200 12.16
18/11/2025 16:04:18.571 200   12.16
      200 12.16
      200 12.16
18/11/2025 16:03:47.235 100   12.18
      100 12.18
      100 12.18
18/11/2025 16:03:02.965 70   12.18
      70 12.18
      70 12.18
18/11/2025 16:01:58.848 31   12.18
      31 12.18
      31 12.18
18/11/2025 16:01:29.493 20   12.20
      20 12.20
      20 12.20
18/11/2025 15:56:48.621 125   12.20
      125 12.20
      125 12.20
18/11/2025 15:55:01.489 75   12.20
      75 12.20
      75 12.20
18/11/2025 15:51:59.558 250   12.18
      250 12.18
      250 12.18
18/11/2025 15:51:40.593 12   12.20
      12 12.20
      12 12.20
18/11/2025 15:50:18.424 389   12.18
      389 12.18
      389 12.18
18/11/2025 15:49:56.137 430   12.18
      430 12.18
      430 12.18
18/11/2025 15:49:37.930 50   12.20
      50 12.20
      50 12.20
18/11/2025 15:48:51.019 1   12.20
      1 12.20
      1 12.20
18/11/2025 15:48:30.325 50   12.20
      50 12.20
      50 12.20
18/11/2025 15:46:17.369 100   12.26
      100 12.26
      100 12.26
18/11/2025 15:40:09.767 30   12.24
      30 12.24
      30 12.24
18/11/2025 15:39:16.612 200   12.14
      200 12.14
      200 12.14
18/11/2025 15:37:06.717 117   12.14
      117 12.14
      117 12.14
18/11/2025 15:36:47.962 45   12.24
      45 12.24
      45 12.24
18/11/2025 15:36:27.564 1   12.14
      1 12.14
      1 12.14
18/11/2025 15:34:10.388 19   12.24
      19 12.24
      19 12.24
18/11/2025 15:31:55.629 100   12.20
      100 12.20
      100 12.20
18/11/2025 15:30:53.101 20   12.12
      20 12.12
      20 12.12
18/11/2025 15:27:53.405 100   12.20
      100 12.20
      100 12.20
18/11/2025 15:25:31.178 500   12.14
      500 12.14
      500 12.14
18/11/2025 15:22:38.001 350   12.14
      350 12.14
      350 12.14
18/11/2025 15:22:11.152 41   12.18
      41 12.18
      41 12.18
18/11/2025 15:17:49.578 300   12.12
      300 12.12
      300 12.12
18/11/2025 15:11:41.988 83   12.12
      83 12.12
      83 12.12
18/11/2025 15:07:42.552 200   12.06
      200 12.06
      200 12.06
18/11/2025 15:01:15.399 305   12.02
      305 12.02
      305 12.02
18/11/2025 15:00:59.539 100   12.10
      100 12.10
      100 12.10
18/11/2025 15:00:55.592 800   12.12
      800 12.12
      800 12.12
18/11/2025 15:00:49.682 413   12.12
      413 12.12
      313 12.12
      100 12.12
18/11/2025 15:00:11.121 500   12.10
      500 12.10
      500 12.10
18/11/2025 14:57:43.886 50   12.16
      50 12.16
      50 12.16
18/11/2025 14:56:45.248 500   12.14
      500 12.14
      500 12.14
18/11/2025 14:54:53.047 100   12.18
      100 12.18
      100 12.18
18/11/2025 14:51:25.322 500   12.14
      500 12.14
      500 12.14
18/11/2025 14:49:40.841 100   12.18
      100 12.18
      100 12.18
18/11/2025 14:49:28.749 200   12.18
      200 12.18
      200 12.18
18/11/2025 14:44:47.042 200   12.18
      200 12.18
      200 12.18
18/11/2025 14:44:22.890 200   12.18
      200 12.18
      200 12.18
18/11/2025 14:43:27.928 121   12.14
      121 12.14
      121 12.14
18/11/2025 14:41:02.332 19   12.22
      19 12.22
      19 12.22
18/11/2025 14:39:52.702 390   12.22
      390 12.22
      390 12.22
18/11/2025 14:32:23.070 300   12.22
      300 12.22
      300 12.22
18/11/2025 14:29:58.107 250   12.20
      250 12.20
      250 12.20
18/11/2025 14:26:44.128 30   12.24
      30 12.24
      30 12.24
18/11/2025 14:20:51.807 500   12.18
      500 12.18
      500 12.18
18/11/2025 14:20:44.699 500   12.16
      500 12.16
      500 12.16
18/11/2025 14:20:43.496 500   12.16
      500 12.16
      500 12.16
18/11/2025 14:20:38.779 500   12.16
      500 12.16
      500 12.16
18/11/2025 14:16:17.501 17   12.14
      17 12.14
      17 12.14
18/11/2025 14:16:01.242 50   12.10
      50 12.10
      50 12.10
18/11/2025 14:13:09.531 500   12.14
      500 12.14
      500 12.14
18/11/2025 14:11:25.063 491   12.02
      80 12.02
      85 12.02
      80 12.02
      20 12.02
      126 12.02
      100 12.02
      491 12.02
18/11/2025 14:11:24.985 425   12.14
      125 12.14
      75 12.14
      300 12.14
      100 12.14
      250 12.14
18/11/2025 14:09:07.199 500   12.22
      500 12.22
      500 12.22
18/11/2025 14:07:48.334 100   12.30
      100 12.30
      100 12.30
18/11/2025 14:06:40.660 80   12.30
      80 12.30
      80 12.30
18/11/2025 14:06:29.218 90   12.30
      90 12.30
      90 12.30
18/11/2025 14:04:07.175 16   12.30
      16 12.30
      16 12.30
18/11/2025 14:02:59.310 120   12.22
      120 12.22
      120 12.22
18/11/2025 14:02:45.244 20   12.30
      20 12.30
      20 12.30
18/11/2025 14:02:00.613 205   12.30
      205 12.30
      205 12.30
18/11/2025 14:00:14.677 10   12.30
      10 12.30
      10 12.30
18/11/2025 14:00:08.480 200   12.22
      200 12.22
      200 12.22
18/11/2025 13:57:41.121 350   12.22
      300 12.22
      50 12.22
      350 12.22
18/11/2025 13:55:28.527 100   12.30
      100 12.30
      100 12.30
18/11/2025 13:55:08.966 50   12.30
      50 12.30
      50 12.30
18/11/2025 13:53:00.350 240   12.30
      240 12.30
      240 12.30
18/11/2025 13:52:51.349 2   12.30
      2 12.30
      2 12.30
18/11/2025 13:44:50.304 300   12.34
      300 12.34
      300 12.34
18/11/2025 13:43:58.920 300   12.26
      300 12.26
      100 12.26
      200 12.26
18/11/2025 13:43:45.297 400   12.34
      400 12.34
      400 12.34
18/11/2025 13:39:38.808 101   12.26
      101 12.26
      101 12.26
18/11/2025 13:37:12.252 300   12.34
      300 12.34
      300 12.34
18/11/2025 13:36:14.103 300   12.26
      200 12.26
      300 12.26
      100 12.26
18/11/2025 13:34:21.709 250   12.34
      250 12.34
      250 12.34
18/11/2025 13:31:40.913 300   12.34
      300 12.34
      300 12.34
18/11/2025 13:29:23.456 50   12.34
      50 12.34
      50 12.34
18/11/2025 13:29:06.728 100   12.34
      100 12.34
      100 12.34
18/11/2025 13:25:37.179 100   12.26
      100 12.26
      100 12.26
18/11/2025 13:23:58.767 100   12.30
      100 12.30
      100 12.30
18/11/2025 13:21:39.926 150   12.34
      150 12.34
      150 12.34
18/11/2025 13:21:39.563 450   12.38
      350 12.38
      450 12.38
      100 12.38
18/11/2025 13:21:39.506 40   12.42
      40 12.42
      40 12.42
18/11/2025 13:21:33.005 490   12.44
      150 12.44
      80 12.44
      260 12.44
      490 12.44
18/11/2025 13:17:29.737 40   12.48
      40 12.48
      40 12.48
18/11/2025 13:06:00.306 100   12.50
      100 12.50
      100 12.50
18/11/2025 13:05:38.229 480   12.52
      480 12.52
      480 12.52
18/11/2025 13:05:10.502 300   12.56
      300 12.56
      300 12.56
18/11/2025 13:03:49.392 400   12.56
      400 12.56
      400 12.56
18/11/2025 13:01:51.913 10   12.56
      10 12.56
      10 12.56
18/11/2025 12:59:55.498 300   12.56
      300 12.56
      300 12.56
18/11/2025 12:56:51.923 235   12.56
      235 12.56
      235 12.56
18/11/2025 12:54:20.515 460   12.50
      460 12.50
      460 12.50
18/11/2025 12:54:17.985 480   12.50
      480 12.50
      480 12.50
18/11/2025 12:52:54.855 250   12.56
      250 12.56
      250 12.56
18/11/2025 12:51:18.156 100   12.56
      100 12.56
      100 12.56
18/11/2025 12:51:08.194 238   12.56
      238 12.56
      238 12.56
18/11/2025 12:50:21.618 52   12.50
      52 12.50
      52 12.50
18/11/2025 12:44:35.744 31   12.52
      31 12.52
      31 12.52
18/11/2025 12:41:47.014 1 000   12.54
      1 000 12.54
      1 000 12.54
18/11/2025 12:41:41.555 420   12.56
      20 12.56
      420 12.56
      400 12.56
18/11/2025 12:39:33.320 480   12.56
      480 12.56
      480 12.56
18/11/2025 12:38:33.241 20   12.56
      20 12.56
      20 12.56
18/11/2025 12:38:02.363 480   12.56
      480 12.56
      480 12.56
18/11/2025 12:36:41.000 30   12.56
      30 12.56
      30 12.56
18/11/2025 12:32:11.596 450   12.58
      450 12.58
      450 12.58
18/11/2025 12:31:27.811 300   12.58
      300 12.58
      300 12.58
18/11/2025 12:26:59.759 23   12.58
      23 12.58
      23 12.58
18/11/2025 12:25:16.654 64   12.56
      64 12.56
      64 12.56
18/11/2025 12:23:30.605 520   12.58
      520 12.58
      480 12.58
      40 12.58
18/11/2025 12:23:22.861 480   12.58
      480 12.58
      480 12.58
18/11/2025 12:22:39.141 20   12.50
      20 12.50
      20 12.50
18/11/2025 12:22:27.300 80   12.58
      80 12.58
      80 12.58
18/11/2025 12:22:15.426 120   12.50
      120 12.50
      120 12.50
18/11/2025 12:22:04.286 480   12.52
      480 12.52
      480 12.52
18/11/2025 12:21:02.770 40   12.58
      40 12.58
      40 12.58
18/11/2025 12:15:01.692 100   12.58
      100 12.58
      100 12.58
18/11/2025 12:14:38.510 45   12.54
      45 12.54
      45 12.54
18/11/2025 12:11:54.005 250   12.52
      250 12.52
      250 12.52
18/11/2025 12:11:09.348 100   12.50
      100 12.50
      100 12.50
18/11/2025 12:09:44.094 338   12.48
      338 12.48
      338 12.48
18/11/2025 12:09:37.116 490   12.48
      490 12.48
      490 12.48
18/11/2025 12:04:47.688 50   12.46
      50 12.46
      50 12.46
18/11/2025 12:04:40.773 320   12.46
      320 12.46
      320 12.46
18/11/2025 12:04:37.220 490   12.46
      490 12.46
      490 12.46
18/11/2025 12:04:16.606 490   12.46
      490 12.46
      490 12.46
18/11/2025 12:03:40.231 40   12.54
      40 12.54
      40 12.54
18/11/2025 12:02:39.467 200   12.44
      200 12.44
      200 12.44
18/11/2025 12:02:39.438 300   12.44
      300 12.44
      300 12.44
18/11/2025 12:01:20.394 90   12.48
      90 12.48
      90 12.48
18/11/2025 12:00:47.046 80   12.40
      80 12.40
      80 12.40
18/11/2025 12:00:06.625 50   12.40
      50 12.40
      50 12.40
18/11/2025 11:59:22.959 25   12.50
      25 12.50
      25 12.50
18/11/2025 11:53:27.125 3 020   12.48
      2 270 12.48
      3 020 12.48
      750 12.48
18/11/2025 11:53:19.306 490   12.46
      490 12.46
      490 12.46
18/11/2025 11:52:36.183 490   12.46
      490 12.46
      490 12.46
18/11/2025 11:51:33.167 160   12.38
      160 12.38
      160 12.38
18/11/2025 11:50:23.805 740   12.38
      740 12.38
      490 12.38
      250 12.38
18/11/2025 11:47:01.377 250   12.48
      250 12.48
      250 12.48
18/11/2025 11:46:20.833 30   12.44
      30 12.44
      30 12.44
18/11/2025 11:44:16.470 330   12.46
      330 12.46
      330 12.46
18/11/2025 11:44:16.166 64   12.40
      64 12.40
      64 12.40
18/11/2025 11:41:55.051 490   12.42
      490 12.42
      490 12.42
18/11/2025 11:41:15.056 140   12.46
      140 12.46
      140 12.46
18/11/2025 11:40:21.132 40   12.40
      40 12.40
      40 12.40
18/11/2025 11:39:19.784 400   12.40
      400 12.40
      300 12.40
      100 12.40
18/11/2025 11:38:27.592 30   12.40
      30 12.40
      30 12.40
18/11/2025 11:37:39.811 310   12.44
      310 12.44
      310 12.44
18/11/2025 11:33:58.524 200   12.42
      200 12.42
      200 12.42
18/11/2025 11:33:39.567 100   12.42
      100 12.42
      100 12.42
18/11/2025 11:32:27.597 400   12.34
      100 12.34
      100 12.34
      400 12.34
      200 12.34
18/11/2025 11:32:23.187 200   12.44
      200 12.44
      200 12.44
18/11/2025 11:28:49.580 400   12.42
      400 12.42
      400 12.42
18/11/2025 11:27:38.995 3   12.34
      3 12.34
      3 12.34
18/11/2025 11:27:30.135 1   12.40
      1 12.40
      1 12.40
18/11/2025 11:25:42.425 100   12.48
      100 12.48
      100 12.48
18/11/2025 11:24:57.510 188   12.40
      188 12.40
      188 12.40
18/11/2025 11:23:44.206 270   12.40
      270 12.40
      270 12.40
18/11/2025 11:23:35.884 430   12.40
      40 12.40
      430 12.40
      390 12.40
18/11/2025 11:23:01.573 490   12.40
      290 12.40
      490 12.40
      200 12.40
18/11/2025 11:18:02.965 2 000   12.40
      2 000 12.40
      1 800 12.40
      200 12.40
18/11/2025 11:17:48.630 80   12.42
      80 12.42
      80 12.42
18/11/2025 11:17:27.051 20   12.42
      20 12.42
      20 12.42
18/11/2025 11:17:04.055 300   12.42
      300 12.42
      300 12.42
18/11/2025 11:16:34.894 200   12.42
      200 12.42
      200 12.42
18/11/2025 11:16:02.467 1   12.42
      1 12.42
      1 12.42
18/11/2025 11:15:53.961 402   12.42
      402 12.42
      402 12.42
18/11/2025 11:13:55.359 33   12.42
      33 12.42
      33 12.42
18/11/2025 11:13:37.585 200   12.40
      200 12.40
      200 12.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)