Volkswagen AG

147

121

104.80

Date Time Volume Order Volume Price
17/12/2025 21:46:37.087 10   104.80
      10 104.80
      10 104.80
17/12/2025 21:46:37.028 32   104.80
      19 104.80
      32 104.80
      13 104.80
17/12/2025 21:43:13.543 1   105.80
      1 105.80
      1 105.80
17/12/2025 21:06:50.671 10   105.00
      10 105.00
      10 105.00
17/12/2025 20:14:50.128 45   105.70
      18 105.70
      10 105.70
      17 105.70
      45 105.70
17/12/2025 19:52:50.775 258   105.00
      50 105.00
      38 105.00
      258 105.00
      170 105.00
17/12/2025 19:51:59.780 196   105.10
      196 105.10
      50 105.10
      146 105.10
17/12/2025 19:30:57.232 64   105.10
      18 105.10
      36 105.10
      64 105.10
      10 105.10
17/12/2025 18:43:52.374 20   105.80
      10 105.80
      10 105.80
      20 105.80
17/12/2025 18:24:29.050 112   105.10
      112 105.10
      112 105.10
17/12/2025 18:21:27.914 1   105.20
      1 105.20
      1 105.20
17/12/2025 18:06:48.654 75   105.40
      75 105.40
      10 105.40
      15 105.40
      50 105.40
17/12/2025 17:36:17.225 10   105.80
      10 105.80
      10 105.80
17/12/2025 17:26:02.608 5   105.90
      5 105.90
      5 105.90
17/12/2025 17:25:28.999 40   105.80
      40 105.80
      40 105.80
17/12/2025 17:13:07.126 6   105.60
      6 105.60
      6 105.60
17/12/2025 17:03:00.107 42   105.70
      42 105.70
      42 105.70
17/12/2025 16:54:09.667 60   105.60
      60 105.60
      60 105.60
17/12/2025 16:49:53.212 20   105.50
      20 105.50
      20 105.50
17/12/2025 16:45:21.706 150   105.70
      150 105.70
      150 105.70
17/12/2025 16:45:13.722 150   105.70
      150 105.70
      150 105.70
17/12/2025 16:44:41.914 185   105.70
      185 105.70
      185 105.70
17/12/2025 16:44:05.584 185   105.60
      185 105.60
      185 105.60
17/12/2025 16:43:11.376 185   105.60
      185 105.60
      185 105.60
17/12/2025 16:41:36.348 160   105.60
      160 105.60
      160 105.60
17/12/2025 16:41:20.841 190   105.60
      190 105.60
      190 105.60
17/12/2025 16:41:04.222 185   105.60
      185 105.60
      185 105.60
17/12/2025 16:40:08.656 185   105.60
      185 105.60
      185 105.60
17/12/2025 16:13:23.406 50   105.50
      50 105.50
      50 105.50
17/12/2025 16:07:28.578 10   105.40
      10 105.40
      10 105.40
17/12/2025 16:03:08.209 23   105.40
      23 105.40
      23 105.40
17/12/2025 16:00:21.640 5   105.50
      5 105.50
      5 105.50
17/12/2025 16:00:02.193 1   105.50
      1 105.50
      1 105.50
17/12/2025 15:57:29.495 17   105.30
      17 105.30
      17 105.30
17/12/2025 15:38:56.992 10   105.60
      10 105.60
      10 105.60
17/12/2025 15:31:31.899 15   105.50
      15 105.50
      15 105.50
17/12/2025 15:30:25.500 10   105.30
      10 105.30
      10 105.30
17/12/2025 15:28:01.846 3   105.40
      3 105.40
      3 105.40
17/12/2025 15:27:08.129 94   105.40
      94 105.40
      94 105.40
17/12/2025 15:22:48.692 6   105.20
      6 105.20
      6 105.20
17/12/2025 15:02:08.171 10   105.20
      10 105.20
      10 105.20
17/12/2025 14:58:07.244 100   105.30
      100 105.30
      100 105.30
17/12/2025 14:56:46.018 80   105.20
      80 105.20
      80 105.20
17/12/2025 14:55:12.263 190   105.20
      190 105.20
      190 105.20
17/12/2025 14:40:38.743 22   105.20
      22 105.20
      22 105.20
17/12/2025 14:39:54.053 10   105.20
      10 105.20
      10 105.20
17/12/2025 14:37:04.324 9   105.20
      9 105.20
      9 105.20
17/12/2025 14:36:49.843 30   105.20
      30 105.20
      30 105.20
17/12/2025 14:33:20.482 15   105.10
      15 105.10
      15 105.10
17/12/2025 14:30:52.904 1   105.10
      1 105.10
      1 105.10
17/12/2025 14:29:58.563 190   105.00
      190 105.00
      190 105.00
17/12/2025 14:27:19.983 100   105.00
      100 105.00
      100 105.00
17/12/2025 14:26:50.464 75   104.90
      75 104.90
      75 104.90
17/12/2025 14:26:45.919 11   104.90
      11 104.90
      11 104.90
17/12/2025 14:24:51.583 100   105.10
      100 105.10
      100 105.10
17/12/2025 13:37:45.376 10   105.10
      10 105.10
      10 105.10
17/12/2025 13:33:29.116 50   105.00
      50 105.00
      50 105.00
17/12/2025 13:22:36.541 2   104.90
      2 104.90
      2 104.90
17/12/2025 13:12:15.390 41   104.80
      10 104.80
      36 104.80
      31 104.80
      5 104.80
17/12/2025 13:10:36.623 3   105.00
      3 105.00
      3 105.00
17/12/2025 13:10:34.026 190   105.00
      190 105.00
      190 105.00
17/12/2025 13:10:12.133 316   105.00
      50 105.00
      12 105.00
      3 105.00
      307 105.00
      6 105.00
      25 105.00
      229 105.00
17/12/2025 13:10:12.101 5   105.00
      5 105.00
      5 105.00
17/12/2025 13:08:05.626 15   105.10
      15 105.10
      15 105.10
17/12/2025 13:04:56.387 7   105.10
      7 105.10
      7 105.10
17/12/2025 13:04:56.107 4   105.10
      4 105.10
      4 105.10
17/12/2025 12:53:56.273 10   105.30
      10 105.30
      10 105.30
17/12/2025 12:32:26.058 100   105.40
      100 105.40
      100 105.40
17/12/2025 12:24:33.307 100   105.40
      100 105.40
      100 105.40
17/12/2025 12:23:57.928 46   105.40
      46 105.40
      46 105.40
17/12/2025 12:23:57.874 33   105.40
      33 105.40
      33 105.40
17/12/2025 12:19:04.531 150   105.50
      150 105.50
      150 105.50
17/12/2025 11:54:24.963 100   105.50
      100 105.50
      100 105.50
17/12/2025 11:53:40.472 102   105.50
      102 105.50
      102 105.50
17/12/2025 11:51:34.034 70   105.60
      70 105.60
      70 105.60
17/12/2025 11:48:33.913 25   105.80
      25 105.80
      25 105.80
17/12/2025 11:48:24.788 2   105.60
      2 105.60
      2 105.60
17/12/2025 11:41:25.504 24   105.50
      15 105.50
      24 105.50
      9 105.50
17/12/2025 11:41:25.417 6   105.50
      6 105.50
      6 105.50
17/12/2025 11:39:32.020 105   105.60
      105 105.60
      105 105.60
17/12/2025 11:39:17.293 190   105.60
      190 105.60
      190 105.60
17/12/2025 11:31:40.495 80   105.90
      80 105.90
      80 105.90
17/12/2025 11:30:40.471 100   106.00
      100 106.00
      100 106.00
17/12/2025 11:29:38.814 5   106.10
      5 106.10
      5 106.10
17/12/2025 11:23:09.663 1   106.00
      1 106.00
      1 106.00
17/12/2025 11:21:05.586 20   105.80
      20 105.80
      20 105.80
17/12/2025 11:19:28.706 35   106.00
      35 106.00
      35 106.00
17/12/2025 11:13:18.439 55   105.70
      55 105.70
      55 105.70
17/12/2025 11:07:49.811 1   105.70
      1 105.70
      1 105.70
17/12/2025 11:04:27.619 3   105.90
      3 105.90
      3 105.90
17/12/2025 11:02:37.271 1   106.00
      1 106.00
      1 106.00
17/12/2025 11:02:21.835 190   105.90
      190 105.90
      190 105.90
17/12/2025 10:56:55.229 100   105.90
      100 105.90
      100 105.90
17/12/2025 10:52:54.379 35   106.00
      35 106.00
      35 106.00
17/12/2025 10:49:07.603 50   106.00
      50 106.00
      50 106.00
17/12/2025 10:38:22.155 32   105.90
      32 105.90
      32 105.90
17/12/2025 10:37:19.700 47   105.90
      23 105.90
      47 105.90
      24 105.90
17/12/2025 10:34:42.303 1   106.40
      1 106.40
      1 106.40
17/12/2025 10:32:06.684 4   106.20
      4 106.20
      4 106.20
17/12/2025 10:27:08.883 100   106.70
      100 106.70
      100 106.70
17/12/2025 10:23:21.768 45   106.60
      45 106.60
      45 106.60
17/12/2025 10:02:22.340 25   106.90
      25 106.90
      25 106.90
17/12/2025 09:53:42.804 110   107.00
      110 107.00
      110 107.00
17/12/2025 09:53:02.675 190   107.00
      190 107.00
      190 107.00
17/12/2025 09:51:48.761 51   107.00
      51 107.00
      51 107.00
17/12/2025 09:50:31.741 70   107.10
      70 107.10
      70 107.10
17/12/2025 09:47:44.811 70   107.10
      70 107.10
      70 107.10
17/12/2025 09:42:47.629 40   107.10
      40 107.10
      40 107.10
17/12/2025 09:39:07.770 1   107.20
      1 107.20
      1 107.20
17/12/2025 09:39:06.405 9   107.30
      9 107.30
      9 107.30
17/12/2025 09:33:55.271 12   107.10
      12 107.10
      12 107.10
17/12/2025 09:30:12.449 30   106.70
      30 106.70
      30 106.70
17/12/2025 09:20:55.800 2   106.90
      2 106.90
      2 106.90
17/12/2025 09:20:09.295 1   107.20
      1 107.20
      1 107.20
17/12/2025 09:15:18.126 24   107.20
      24 107.20
      24 107.20
17/12/2025 08:55:20.332 50   107.60
      24 107.60
      19 107.60
      7 107.60
      50 107.60
17/12/2025 08:29:58.093 50   107.90
      50 107.90
      50 107.90
17/12/2025 08:13:45.548 5   107.80
      5 107.80
      5 107.80
17/12/2025 08:01:10.105 3   107.50
      3 107.50
      3 107.50
17/12/2025 08:00:05.329 3   107.90
      3 107.90
      3 107.90
17/12/2025 08:00:02.229 5   107.60
      5 107.60
      5 107.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)