Volkswagen AG
- Information
- Last
- Buy
- Sell
288
251
92.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 21:59:48.811 | 15 | 92.30 | |
15 | 92.30 | |||
15 | 92.30 | |||
01/08/2025 | 21:59:00.648 | 1 | 91.40 | |
1 | 91.40 | |||
1 | 91.40 | |||
01/08/2025 | 21:52:12.641 | 40 | 92.35 | |
40 | 92.35 | |||
40 | 92.35 | |||
01/08/2025 | 21:49:32.460 | 4 | 92.45 | |
4 | 92.45 | |||
4 | 92.45 | |||
01/08/2025 | 21:47:12.380 | 31 | 91.50 | |
31 | 91.50 | |||
11 | 91.50 | |||
20 | 91.50 | |||
01/08/2025 | 21:40:25.612 | 38 | 92.30 | |
38 | 92.30 | |||
38 | 92.30 | |||
01/08/2025 | 21:39:40.948 | 10 | 91.35 | |
10 | 91.35 | |||
10 | 91.35 | |||
01/08/2025 | 20:48:34.483 | 12 | 92.40 | |
12 | 92.40 | |||
12 | 92.40 | |||
01/08/2025 | 20:41:50.203 | 55 | 92.40 | |
35 | 92.40 | |||
20 | 92.40 | |||
55 | 92.40 | |||
01/08/2025 | 20:35:53.830 | 10 | 92.35 | |
10 | 92.35 | |||
10 | 92.35 | |||
01/08/2025 | 19:54:33.778 | 12 | 92.25 | |
12 | 92.25 | |||
2 | 92.25 | |||
10 | 92.25 | |||
01/08/2025 | 19:53:02.601 | 1 | 92.25 | |
1 | 92.25 | |||
1 | 92.25 | |||
01/08/2025 | 19:34:05.442 | 100 | 91.25 | |
100 | 91.25 | |||
12 | 91.25 | |||
5 | 91.25 | |||
50 | 91.25 | |||
33 | 91.25 | |||
01/08/2025 | 19:27:16.535 | 2 | 92.15 | |
2 | 92.15 | |||
2 | 92.15 | |||
01/08/2025 | 19:22:33.582 | 20 | 91.90 | |
20 | 91.90 | |||
20 | 91.90 | |||
01/08/2025 | 19:22:25.518 | 5 | 92.15 | |
5 | 92.15 | |||
5 | 92.15 | |||
01/08/2025 | 19:18:21.711 | 5 | 91.15 | |
5 | 91.15 | |||
5 | 91.15 | |||
01/08/2025 | 19:09:44.057 | 1 | 92.15 | |
1 | 92.15 | |||
1 | 92.15 | |||
01/08/2025 | 19:09:13.333 | 47 | 92.15 | |
20 | 92.15 | |||
17 | 92.15 | |||
10 | 92.15 | |||
47 | 92.15 | |||
01/08/2025 | 19:01:13.125 | 168 | 91.45 | |
5 | 91.45 | |||
20 | 91.45 | |||
20 | 91.45 | |||
50 | 91.45 | |||
33 | 91.45 | |||
168 | 91.45 | |||
20 | 91.45 | |||
20 | 91.45 | |||
01/08/2025 | 18:58:27.437 | 85 | 92.10 | |
85 | 92.10 | |||
85 | 92.10 | |||
01/08/2025 | 18:31:42.593 | 21 | 92.35 | |
21 | 92.35 | |||
21 | 92.35 | |||
01/08/2025 | 18:21:04.874 | 1 | 92.35 | |
1 | 92.35 | |||
1 | 92.35 | |||
01/08/2025 | 18:19:37.502 | 11 | 92.35 | |
11 | 92.35 | |||
11 | 92.35 | |||
01/08/2025 | 18:19:29.106 | 30 | 91.40 | |
30 | 91.40 | |||
10 | 91.40 | |||
20 | 91.40 | |||
01/08/2025 | 18:13:41.775 | 5 | 92.35 | |
5 | 92.35 | |||
5 | 92.35 | |||
01/08/2025 | 18:13:06.070 | 100 | 92.00 | |
100 | 92.00 | |||
100 | 92.00 | |||
01/08/2025 | 18:11:07.699 | 30 | 92.05 | |
30 | 92.05 | |||
30 | 92.05 | |||
01/08/2025 | 18:09:33.837 | 2 | 92.05 | |
2 | 92.05 | |||
2 | 92.05 | |||
01/08/2025 | 18:09:12.106 | 1 | 92.05 | |
1 | 92.05 | |||
1 | 92.05 | |||
01/08/2025 | 18:03:51.075 | 20 | 92.15 | |
20 | 92.15 | |||
20 | 92.15 | |||
01/08/2025 | 17:55:36.552 | 10 | 92.00 | |
10 | 92.00 | |||
10 | 92.00 | |||
01/08/2025 | 17:49:01.897 | 10 | 91.10 | |
10 | 91.10 | |||
10 | 91.10 | |||
01/08/2025 | 17:45:14.449 | 1 | 92.00 | |
1 | 92.00 | |||
1 | 92.00 | |||
01/08/2025 | 17:44:12.689 | 5 | 92.00 | |
5 | 92.00 | |||
5 | 92.00 | |||
01/08/2025 | 17:22:00.710 | 10 | 91.55 | |
10 | 91.55 | |||
10 | 91.55 | |||
01/08/2025 | 17:21:58.262 | 45 | 91.55 | |
45 | 91.55 | |||
45 | 91.55 | |||
01/08/2025 | 17:15:53.754 | 10 | 91.65 | |
10 | 91.65 | |||
10 | 91.65 | |||
01/08/2025 | 17:15:47.874 | 8 | 91.65 | |
8 | 91.65 | |||
8 | 91.65 | |||
01/08/2025 | 17:15:21.910 | 21 | 91.55 | |
21 | 91.55 | |||
21 | 91.55 | |||
01/08/2025 | 17:13:38.277 | 10 | 91.70 | |
10 | 91.70 | |||
10 | 91.70 | |||
01/08/2025 | 17:11:37.541 | 11 | 91.70 | |
11 | 91.70 | |||
11 | 91.70 | |||
01/08/2025 | 17:08:12.187 | 43 | 91.60 | |
43 | 91.60 | |||
43 | 91.60 | |||
01/08/2025 | 17:04:27.496 | 23 | 91.50 | |
23 | 91.50 | |||
23 | 91.50 | |||
01/08/2025 | 17:04:00.988 | 105 | 91.50 | |
105 | 91.50 | |||
105 | 91.50 | |||
01/08/2025 | 17:01:57.214 | 20 | 91.50 | |
20 | 91.50 | |||
20 | 91.50 | |||
01/08/2025 | 16:58:41.010 | 10 | 91.55 | |
10 | 91.55 | |||
10 | 91.55 | |||
01/08/2025 | 16:56:03.589 | 10 | 91.50 | |
10 | 91.50 | |||
10 | 91.50 | |||
01/08/2025 | 16:53:23.413 | 1 | 91.45 | |
1 | 91.45 | |||
1 | 91.45 | |||
01/08/2025 | 16:53:21.894 | 43 | 91.45 | |
43 | 91.45 | |||
43 | 91.45 | |||
01/08/2025 | 16:52:54.484 | 15 | 91.45 | |
15 | 91.45 | |||
15 | 91.45 | |||
01/08/2025 | 16:52:39.797 | 2 | 91.45 | |
2 | 91.45 | |||
2 | 91.45 | |||
01/08/2025 | 16:46:10.962 | 1 | 91.65 | |
1 | 91.65 | |||
1 | 91.65 | |||
01/08/2025 | 16:42:42.879 | 10 | 91.40 | |
10 | 91.40 | |||
10 | 91.40 | |||
01/08/2025 | 16:40:30.722 | 100 | 91.30 | |
86 | 91.30 | |||
14 | 91.30 | |||
100 | 91.30 | |||
01/08/2025 | 16:39:00.976 | 170 | 91.40 | |
170 | 91.40 | |||
170 | 91.40 | |||
01/08/2025 | 16:37:48.195 | 2 | 91.50 | |
2 | 91.50 | |||
2 | 91.50 | |||
01/08/2025 | 16:36:21.861 | 15 | 91.55 | |
15 | 91.55 | |||
15 | 91.55 | |||
01/08/2025 | 16:32:51.769 | 1 | 91.70 | |
1 | 91.70 | |||
1 | 91.70 | |||
01/08/2025 | 16:29:20.288 | 200 | 91.80 | |
200 | 91.80 | |||
200 | 91.80 | |||
01/08/2025 | 16:26:49.234 | 2 | 91.95 | |
2 | 91.95 | |||
2 | 91.95 | |||
01/08/2025 | 16:15:42.448 | 1 | 91.95 | |
1 | 91.95 | |||
1 | 91.95 | |||
01/08/2025 | 16:15:39.884 | 1 | 91.95 | |
1 | 91.95 | |||
1 | 91.95 | |||
01/08/2025 | 16:05:58.854 | 1 | 91.90 | |
1 | 91.90 | |||
1 | 91.90 | |||
01/08/2025 | 16:05:37.015 | 1 | 91.95 | |
1 | 91.95 | |||
1 | 91.95 | |||
01/08/2025 | 16:00:37.713 | 3 | 91.65 | |
3 | 91.65 | |||
3 | 91.65 | |||
01/08/2025 | 16:00:24.527 | 10 | 91.75 | |
10 | 91.75 | |||
10 | 91.75 | |||
01/08/2025 | 16:00:06.095 | 1 | 91.75 | |
1 | 91.75 | |||
1 | 91.75 | |||
01/08/2025 | 15:59:21.403 | 1 | 91.85 | |
1 | 91.85 | |||
1 | 91.85 | |||
01/08/2025 | 15:58:13.154 | 1 | 91.90 | |
1 | 91.90 | |||
1 | 91.90 | |||
01/08/2025 | 15:58:04.093 | 5 | 91.90 | |
5 | 91.90 | |||
5 | 91.90 | |||
01/08/2025 | 15:54:35.095 | 100 | 91.60 | |
100 | 91.60 | |||
100 | 91.60 | |||
01/08/2025 | 15:53:43.476 | 7 | 91.60 | |
7 | 91.60 | |||
6 | 91.60 | |||
1 | 91.60 | |||
01/08/2025 | 15:48:57.355 | 10 | 91.70 | |
10 | 91.70 | |||
10 | 91.70 | |||
01/08/2025 | 15:48:08.936 | 4 | 91.80 | |
4 | 91.80 | |||
2 | 91.80 | |||
2 | 91.80 | |||
01/08/2025 | 15:47:15.921 | 100 | 91.95 | |
100 | 91.95 | |||
100 | 91.95 | |||
01/08/2025 | 15:46:29.621 | 30 | 91.90 | |
30 | 91.90 | |||
30 | 91.90 | |||
01/08/2025 | 15:45:58.237 | 10 | 91.90 | |
10 | 91.90 | |||
10 | 91.90 | |||
01/08/2025 | 15:43:58.322 | 35 | 92.00 | |
20 | 92.00 | |||
35 | 92.00 | |||
2 | 92.00 | |||
2 | 92.00 | |||
11 | 92.00 | |||
01/08/2025 | 15:43:58.156 | 220 | 92.00 | |
220 | 92.00 | |||
220 | 92.00 | |||
01/08/2025 | 15:43:58.001 | 220 | 92.00 | |
220 | 92.00 | |||
220 | 92.00 | |||
01/08/2025 | 15:43:37.792 | 175 | 92.00 | |
40 | 92.00 | |||
135 | 92.00 | |||
5 | 92.00 | |||
170 | 92.00 | |||
01/08/2025 | 15:43:37.656 | 170 | 92.00 | |
170 | 92.00 | |||
5 | 92.00 | |||
135 | 92.00 | |||
10 | 92.00 | |||
20 | 92.00 | |||
01/08/2025 | 15:42:19.040 | 5 | 92.15 | |
5 | 92.15 | |||
5 | 92.15 | |||
01/08/2025 | 15:41:22.915 | 2 | 92.10 | |
2 | 92.10 | |||
2 | 92.10 | |||
01/08/2025 | 15:40:09.206 | 90 | 92.10 | |
90 | 92.10 | |||
90 | 92.10 | |||
01/08/2025 | 15:40:09.044 | 220 | 92.10 | |
220 | 92.10 | |||
220 | 92.10 | |||
01/08/2025 | 15:40:08.871 | 220 | 92.10 | |
220 | 92.10 | |||
220 | 92.10 | |||
01/08/2025 | 15:40:00.487 | 170 | 92.10 | |
170 | 92.10 | |||
170 | 92.10 | |||
01/08/2025 | 15:36:22.345 | 100 | 92.20 | |
100 | 92.20 | |||
100 | 92.20 | |||
01/08/2025 | 15:32:35.135 | 10 | 92.20 | |
10 | 92.20 | |||
10 | 92.20 | |||
01/08/2025 | 15:30:31.746 | 14 | 92.45 | |
14 | 92.45 | |||
14 | 92.45 | |||
01/08/2025 | 15:30:26.154 | 20 | 92.45 | |
20 | 92.45 | |||
20 | 92.45 | |||
01/08/2025 | 15:27:47.595 | 170 | 92.15 | |
170 | 92.15 | |||
170 | 92.15 | |||
01/08/2025 | 15:21:39.031 | 22 | 92.30 | |
22 | 92.30 | |||
22 | 92.30 | |||
01/08/2025 | 15:21:31.053 | 50 | 92.30 | |
50 | 92.30 | |||
50 | 92.30 | |||
01/08/2025 | 15:21:26.349 | 1 | 92.30 | |
1 | 92.30 | |||
1 | 92.30 | |||
01/08/2025 | 15:15:52.864 | 220 | 92.15 | |
220 | 92.15 | |||
220 | 92.15 | |||
01/08/2025 | 15:05:09.818 | 4 | 92.30 | |
4 | 92.30 | |||
4 | 92.30 | |||
01/08/2025 | 15:02:34.957 | 25 | 92.15 | |
25 | 92.15 | |||
25 | 92.15 | |||
01/08/2025 | 15:00:40.536 | 192 | 92.20 | |
192 | 92.20 | |||
192 | 92.20 | |||
01/08/2025 | 15:00:11.051 | 3 | 92.25 | |
3 | 92.25 | |||
3 | 92.25 | |||
01/08/2025 | 14:52:44.517 | 1 | 92.45 | |
1 | 92.45 | |||
1 | 92.45 | |||
01/08/2025 | 14:52:43.465 | 3 | 92.45 | |
3 | 92.45 | |||
3 | 92.45 | |||
01/08/2025 | 14:51:17.691 | 5 | 92.55 | |
5 | 92.55 | |||
5 | 92.55 | |||
01/08/2025 | 14:37:44.152 | 1 | 92.50 | |
1 | 92.50 | |||
1 | 92.50 | |||
01/08/2025 | 14:36:33.731 | 10 | 92.45 | |
10 | 92.45 | |||
10 | 92.45 | |||
01/08/2025 | 14:34:39.447 | 10 | 92.30 | |
10 | 92.30 | |||
10 | 92.30 | |||
01/08/2025 | 14:33:56.258 | 180 | 92.40 | |
180 | 92.40 | |||
180 | 92.40 | |||
01/08/2025 | 14:33:47.251 | 170 | 92.40 | |
170 | 92.40 | |||
170 | 92.40 | |||
01/08/2025 | 14:33:47.173 | 170 | 92.40 | |
170 | 92.40 | |||
170 | 92.40 | |||
01/08/2025 | 14:33:21.101 | 1 188 | 92.50 | |
319 | 92.50 | |||
1 188 | 92.50 | |||
869 | 92.50 | |||
01/08/2025 | 14:33:12.498 | 180 | 92.50 | |
180 | 92.50 | |||
180 | 92.50 | |||
01/08/2025 | 14:26:33.986 | 20 | 92.85 | |
20 | 92.85 | |||
20 | 92.85 | |||
01/08/2025 | 14:18:18.405 | 10 | 92.80 | |
10 | 92.80 | |||
10 | 92.80 | |||
01/08/2025 | 14:14:38.218 | 3 | 92.80 | |
3 | 92.80 | |||
3 | 92.80 | |||
01/08/2025 | 14:14:13.953 | 1 | 92.80 | |
1 | 92.80 | |||
1 | 92.80 | |||
01/08/2025 | 14:11:32.034 | 1 | 92.90 | |
1 | 92.90 | |||
1 | 92.90 | |||
01/08/2025 | 14:04:39.343 | 40 | 92.85 | |
40 | 92.85 | |||
40 | 92.85 | |||
01/08/2025 | 14:03:05.982 | 28 | 92.90 | |
28 | 92.90 | |||
28 | 92.90 | |||
01/08/2025 | 13:54:50.565 | 120 | 92.95 | |
120 | 92.95 | |||
120 | 92.95 | |||
01/08/2025 | 13:51:20.765 | 5 | 92.95 | |
5 | 92.95 | |||
5 | 92.95 | |||
01/08/2025 | 13:50:23.621 | 220 | 92.90 | |
220 | 92.90 | |||
220 | 92.90 | |||
01/08/2025 | 13:49:48.592 | 830 | 93.00 | |
830 | 93.00 | |||
830 | 93.00 | |||
01/08/2025 | 13:49:24.485 | 170 | 92.95 | |
170 | 92.95 | |||
170 | 92.95 | |||
01/08/2025 | 13:41:39.748 | 10 | 92.90 | |
10 | 92.90 | |||
10 | 92.90 | |||
01/08/2025 | 13:37:15.070 | 50 | 92.85 | |
50 | 92.85 | |||
50 | 92.85 | |||
01/08/2025 | 13:32:14.144 | 53 | 92.95 | |
53 | 92.95 | |||
53 | 92.95 | |||
01/08/2025 | 13:30:25.053 | 6 | 92.80 | |
6 | 92.80 | |||
6 | 92.80 | |||
01/08/2025 | 13:30:07.399 | 28 | 92.70 | |
28 | 92.70 | |||
28 | 92.70 | |||
01/08/2025 | 13:20:41.939 | 20 | 92.85 | |
20 | 92.85 | |||
20 | 92.85 | |||
01/08/2025 | 13:17:20.045 | 170 | 92.55 | |
170 | 92.55 | |||
170 | 92.55 | |||
01/08/2025 | 13:16:58.124 | 148 | 92.60 | |
148 | 92.60 | |||
148 | 92.60 | |||
01/08/2025 | 13:16:58.085 | 170 | 92.60 | |
170 | 92.60 | |||
170 | 92.60 | |||
01/08/2025 | 13:11:40.860 | 30 | 92.55 | |
30 | 92.55 | |||
30 | 92.55 | |||
01/08/2025 | 13:11:30.270 | 220 | 92.55 | |
220 | 92.55 | |||
220 | 92.55 | |||
01/08/2025 | 13:07:05.257 | 190 | 92.50 | |
190 | 92.50 | |||
190 | 92.50 | |||
01/08/2025 | 13:06:43.663 | 170 | 92.50 | |
170 | 92.50 | |||
170 | 92.50 | |||
01/08/2025 | 13:06:42.592 | 2 | 92.50 | |
2 | 92.50 | |||
2 | 92.50 | |||
01/08/2025 | 13:06:03.965 | 220 | 92.55 | |
220 | 92.55 | |||
220 | 92.55 | |||
01/08/2025 | 13:05:55.935 | 30 | 92.60 | |
30 | 92.60 | |||
30 | 92.60 | |||
01/08/2025 | 13:05:45.673 | 30 | 92.65 | |
30 | 92.65 | |||
30 | 92.65 | |||
01/08/2025 | 13:04:14.400 | 100 | 92.65 | |
100 | 92.65 | |||
100 | 92.65 | |||
01/08/2025 | 13:03:56.856 | 6 | 92.60 | |
6 | 92.60 | |||
6 | 92.60 | |||
01/08/2025 | 13:03:03.936 | 170 | 92.55 | |
170 | 92.55 | |||
170 | 92.55 | |||
01/08/2025 | 13:02:56.936 | 100 | 92.50 | |
100 | 92.50 | |||
100 | 92.50 | |||
01/08/2025 | 13:02:46.441 | 220 | 92.50 | |
50 | 92.50 | |||
220 | 92.50 | |||
170 | 92.50 | |||
01/08/2025 | 12:48:34.145 | 5 | 92.80 | |
5 | 92.80 | |||
5 | 92.80 | |||
01/08/2025 | 12:45:00.086 | 15 | 92.85 | |
15 | 92.85 | |||
15 | 92.85 | |||
01/08/2025 | 12:39:04.491 | 21 | 92.90 | |
21 | 92.90 | |||
21 | 92.90 | |||
01/08/2025 | 12:30:48.271 | 32 | 92.90 | |
32 | 92.90 | |||
32 | 92.90 | |||
01/08/2025 | 12:24:02.105 | 10 | 92.95 | |
10 | 92.95 | |||
10 | 92.95 | |||
01/08/2025 | 12:20:08.550 | 1 | 92.95 | |
1 | 92.95 | |||
1 | 92.95 | |||
01/08/2025 | 12:16:08.375 | 30 | 92.70 | |
30 | 92.70 | |||
30 | 92.70 | |||
01/08/2025 | 12:15:06.015 | 15 | 92.65 | |
15 | 92.65 | |||
15 | 92.65 | |||
01/08/2025 | 12:14:43.288 | 160 | 92.75 | |
160 | 92.75 | |||
160 | 92.75 | |||
01/08/2025 | 12:14:05.102 | 30 | 92.85 | |
30 | 92.85 | |||
30 | 92.85 | |||
01/08/2025 | 12:11:58.992 | 50 | 92.95 | |
50 | 92.95 | |||
50 | 92.95 | |||
01/08/2025 | 12:11:45.808 | 10 | 92.90 | |
10 | 92.90 | |||
10 | 92.90 | |||
01/08/2025 | 12:11:07.710 | 16 | 92.90 | |
16 | 92.90 | |||
16 | 92.90 | |||
01/08/2025 | 12:04:55.007 | 6 | 92.80 | |
6 | 92.80 | |||
6 | 92.80 | |||
01/08/2025 | 12:00:45.637 | 7 | 92.90 | |
7 | 92.90 | |||
7 | 92.90 | |||
01/08/2025 | 11:51:01.484 | 7 | 92.90 | |
7 | 92.90 | |||
7 | 92.90 | |||
01/08/2025 | 11:48:33.983 | 7 | 93.00 | |
7 | 93.00 | |||
7 | 93.00 | |||
01/08/2025 | 11:43:56.492 | 4 | 92.75 | |
4 | 92.75 | |||
4 | 92.75 | |||
01/08/2025 | 11:42:12.148 | 3 | 92.70 | |
3 | 92.70 | |||
3 | 92.70 | |||
01/08/2025 | 11:39:27.886 | 15 | 92.65 | |
15 | 92.65 | |||
15 | 92.65 | |||
01/08/2025 | 11:37:33.946 | 150 | 92.60 | |
150 | 92.60 | |||
150 | 92.60 | |||
01/08/2025 | 11:37:30.063 | 180 | 92.60 | |
180 | 92.60 | |||
180 | 92.60 | |||
01/08/2025 | 11:37:22.543 | 170 | 92.60 | |
170 | 92.60 | |||
170 | 92.60 | |||
01/08/2025 | 11:36:23.362 | 170 | 92.65 | |
170 | 92.65 | |||
170 | 92.65 | |||
01/08/2025 | 11:36:12.074 | 8 | 92.75 | |
8 | 92.75 | |||
8 | 92.75 | |||
01/08/2025 | 11:35:28.421 | 5 | 92.70 | |
5 | 92.70 | |||
5 | 92.70 | |||
01/08/2025 | 11:34:38.478 | 11 | 92.85 | |
11 | 92.85 | |||
11 | 92.85 | |||
01/08/2025 | 11:29:57.020 | 100 | 92.95 | |
100 | 92.95 | |||
100 | 92.95 | |||
01/08/2025 | 11:29:51.136 | 51 | 92.85 | |
51 | 92.85 | |||
51 | 92.85 | |||
01/08/2025 | 11:27:08.463 | 5 | 92.95 | |
5 | 92.95 | |||
5 | 92.95 | |||
01/08/2025 | 11:23:04.436 | 7 | 92.95 | |
7 | 92.95 | |||
7 | 92.95 | |||
01/08/2025 | 11:22:57.535 | 8 | 92.95 | |
8 | 92.95 | |||
8 | 92.95 | |||
01/08/2025 | 11:19:16.188 | 60 | 92.85 | |
60 | 92.85 | |||
60 | 92.85 | |||
01/08/2025 | 11:17:06.062 | 60 | 92.75 | |
60 | 92.75 | |||
60 | 92.75 | |||
01/08/2025 | 11:17:05.931 | 220 | 92.75 | |
220 | 92.75 | |||
220 | 92.75 | |||
01/08/2025 | 11:17:00.379 | 220 | 92.75 | |
220 | 92.75 | |||
220 | 92.75 | |||
01/08/2025 | 11:15:00.801 | 16 | 92.95 | |
16 | 92.95 | |||
16 | 92.95 | |||
01/08/2025 | 11:09:25.811 | 1 | 93.20 | |
1 | 93.20 | |||
1 | 93.20 | |||
01/08/2025 | 11:06:55.196 | 1 | 93.20 | |
1 | 93.20 | |||
1 | 93.20 | |||
01/08/2025 | 11:06:54.335 | 10 | 93.20 | |
10 | 93.20 | |||
10 | 93.20 | |||
01/08/2025 | 11:05:31.835 | 8 | 93.00 | |
8 | 93.00 | |||
8 | 93.00 | |||
01/08/2025 | 11:04:21.961 | 8 | 93.10 | |
8 | 93.10 | |||
8 | 93.10 | |||
01/08/2025 | 10:55:44.919 | 19 | 93.10 | |
19 | 93.10 | |||
19 | 93.10 | |||
01/08/2025 | 10:55:44.777 | 170 | 93.10 | |
170 | 93.10 | |||
170 | 93.10 | |||
01/08/2025 | 10:55:27.311 | 170 | 93.10 | |
170 | 93.10 | |||
170 | 93.10 | |||
01/08/2025 | 10:55:27.267 | 170 | 93.10 | |
170 | 93.10 | |||
170 | 93.10 | |||
01/08/2025 | 10:51:37.390 | 10 | 93.20 | |
10 | 93.20 | |||
10 | 93.20 | |||
01/08/2025 | 10:49:17.143 | 100 | 93.35 | |
100 | 93.35 | |||
100 | 93.35 | |||
01/08/2025 | 10:48:40.944 | 1 | 93.25 | |
1 | 93.25 | |||
1 | 93.25 | |||
01/08/2025 | 10:45:02.263 | 10 | 93.15 | |
10 | 93.15 | |||
10 | 93.15 | |||
01/08/2025 | 10:43:07.814 | 3 | 93.00 | |
3 | 93.00 | |||
3 | 93.00 | |||
01/08/2025 | 10:42:46.277 | 4 | 93.15 | |
4 | 93.15 | |||
4 | 93.15 | |||
01/08/2025 | 10:39:57.658 | 1 | 92.95 | |
1 | 92.95 | |||
1 | 92.95 | |||
01/08/2025 | 10:39:56.084 | 5 | 92.95 | |
5 | 92.95 | |||
5 | 92.95 | |||
01/08/2025 | 10:38:59.012 | 1 | 92.85 | |
1 | 92.85 | |||
1 | 92.85 | |||
01/08/2025 | 10:36:40.022 | 50 | 92.90 | |
50 | 92.90 | |||
50 | 92.90 | |||
01/08/2025 | 10:34:01.993 | 1 | 92.85 | |
1 | 92.85 | |||
1 | 92.85 | |||
01/08/2025 | 10:33:06.276 | 22 | 92.95 | |
22 | 92.95 | |||
22 | 92.95 | |||
01/08/2025 | 10:27:16.234 | 100 | 93.05 | |
100 | 93.05 | |||
100 | 93.05 | |||
01/08/2025 | 10:23:34.831 | 30 | 93.10 | |
30 | 93.10 | |||
30 | 93.10 | |||
01/08/2025 | 10:22:18.516 | 1 | 93.20 | |
1 | 93.20 | |||
1 | 93.20 | |||
01/08/2025 | 10:06:00.482 | 16 | 93.30 | |
16 | 93.30 | |||
16 | 93.30 | |||
01/08/2025 | 10:03:13.589 | 53 | 93.55 | |
53 | 93.55 | |||
53 | 93.55 | |||
01/08/2025 | 10:02:51.848 | 100 | 93.50 | |
100 | 93.50 | |||
100 | 93.50 | |||
01/08/2025 | 09:56:53.266 | 200 | 93.10 | |
200 | 93.10 | |||
200 | 93.10 | |||
01/08/2025 | 09:54:43.212 | 667 | 93.00 | |
16 | 93.00 | |||
11 | 93.00 | |||
667 | 93.00 | |||
600 | 93.00 | |||
40 | 93.00 | |||
01/08/2025 | 09:53:45.526 | 220 | 93.05 | |
220 | 93.05 | |||
220 | 93.05 | |||
01/08/2025 | 09:53:27.161 | 4 | 93.15 | |
4 | 93.15 | |||
4 | 93.15 | |||
01/08/2025 | 09:48:28.650 | 5 | 93.10 | |
5 | 93.10 | |||
5 | 93.10 | |||
01/08/2025 | 09:43:50.473 | 76 | 93.40 | |
76 | 93.40 | |||
76 | 93.40 | |||
01/08/2025 | 09:41:44.112 | 2 | 93.30 | |
2 | 93.30 | |||
2 | 93.30 | |||
01/08/2025 | 09:40:19.156 | 5 | 93.40 | |
5 | 93.40 | |||
5 | 93.40 | |||
01/08/2025 | 09:39:09.479 | 160 | 93.30 | |
160 | 93.30 | |||
160 | 93.30 | |||
01/08/2025 | 09:39:09.336 | 170 | 93.30 | |
170 | 93.30 | |||
170 | 93.30 | |||
01/08/2025 | 09:39:03.489 | 170 | 93.30 | |
170 | 93.30 | |||
170 | 93.30 | |||
01/08/2025 | 09:38:01.826 | 2 | 93.40 | |
2 | 93.40 | |||
2 | 93.40 | |||
01/08/2025 | 09:37:41.119 | 100 | 93.35 | |
100 | 93.35 | |||
100 | 93.35 | |||
01/08/2025 | 09:36:59.615 | 125 | 93.25 | |
125 | 93.25 | |||
125 | 93.25 | |||
01/08/2025 | 09:31:19.543 | 2 | 93.55 | |
2 | 93.55 | |||
2 | 93.55 | |||
01/08/2025 | 09:29:39.705 | 4 | 93.60 | |
4 | 93.60 | |||
4 | 93.60 | |||
01/08/2025 | 09:26:48.288 | 10 | 93.50 | |
10 | 93.50 | |||
10 | 93.50 | |||
01/08/2025 | 09:26:05.915 | 10 | 93.70 | |
10 | 93.70 | |||
10 | 93.70 | |||
01/08/2025 | 09:16:35.034 | 10 | 93.50 | |
10 | 93.50 | |||
10 | 93.50 | |||
01/08/2025 | 09:16:22.321 | 5 | 93.55 | |
5 | 93.55 | |||
5 | 93.55 | |||
01/08/2025 | 09:13:02.176 | 20 | 93.65 | |
20 | 93.65 | |||
20 | 93.65 | |||
01/08/2025 | 09:09:41.422 | 10 | 93.45 | |
10 | 93.45 | |||
10 | 93.45 | |||
01/08/2025 | 09:05:06.042 | 2 | 93.40 | |
2 | 93.40 | |||
2 | 93.40 | |||
01/08/2025 | 09:04:37.891 | 10 | 93.20 | |
10 | 93.20 | |||
10 | 93.20 | |||
01/08/2025 | 09:04:37.674 | 170 | 93.20 | |
170 | 93.20 | |||
170 | 93.20 | |||
01/08/2025 | 09:04:30.671 | 170 | 93.20 | |
170 | 93.20 | |||
170 | 93.20 | |||
01/08/2025 | 09:04:30.593 | 170 | 93.20 | |
170 | 93.20 | |||
170 | 93.20 | |||
01/08/2025 | 09:04:12.349 | 50 | 93.25 | |
50 | 93.25 | |||
50 | 93.25 | |||
01/08/2025 | 08:54:58.653 | 494 | 93.60 | |
494 | 93.60 | |||
494 | 93.60 | |||
01/08/2025 | 08:53:35.483 | 16 | 93.85 | |
16 | 93.85 | |||
16 | 93.85 | |||
01/08/2025 | 08:38:51.759 | 50 | 93.70 | |
50 | 93.70 | |||
30 | 93.70 | |||
20 | 93.70 | |||
01/08/2025 | 08:38:38.016 | 170 | 93.65 | |
170 | 93.65 | |||
170 | 93.65 | |||
01/08/2025 | 08:22:19.711 | 101 | 93.70 | |
30 | 93.70 | |||
71 | 93.70 | |||
101 | 93.70 | |||
01/08/2025 | 08:21:52.048 | 5 | 93.75 | |
5 | 93.75 | |||
5 | 93.75 | |||
01/08/2025 | 08:18:05.041 | 1 | 93.80 | |
1 | 93.80 | |||
1 | 93.80 | |||
01/08/2025 | 08:17:26.627 | 6 | 93.80 | |
6 | 93.80 | |||
6 | 93.80 | |||
01/08/2025 | 08:08:16.826 | 10 | 93.80 | |
10 | 93.80 | |||
10 | 93.80 | |||
01/08/2025 | 08:01:11.760 | 10 | 93.65 | |
1 | 93.65 | |||
10 | 93.65 | |||
9 | 93.65 | |||
01/08/2025 | 08:00:37.079 | 35 | 93.95 | |
35 | 93.95 | |||
35 | 93.95 | |||
01/08/2025 | 07:57:59.467 | 6 | 93.60 | |
6 | 93.60 | |||
6 | 93.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00