Volkswagen AG

111

88

91.05

Date Time Volume Order Volume Price
31/10/2025 20:25:12.617 2   91.05
      2 91.05
      2 91.05
31/10/2025 19:50:53.223 50   90.95
      11 90.95
      50 90.95
      19 90.95
      20 90.95
31/10/2025 19:07:27.317 1   90.85
      1 90.85
      1 90.85
31/10/2025 18:53:10.779 65   91.70
      65 91.70
      65 91.70
31/10/2025 18:23:24.967 5   91.55
      5 91.55
      5 91.55
31/10/2025 17:50:51.832 1   91.70
      1 91.70
      1 91.70
31/10/2025 17:50:12.364 1   90.85
      1 90.85
      1 90.85
31/10/2025 17:49:42.978 39   91.75
      20 91.75
      19 91.75
      39 91.75
31/10/2025 17:41:44.797 55   90.85
      20 90.85
      30 90.85
      5 90.85
      55 90.85
31/10/2025 17:37:23.502 35   90.95
      35 90.95
      19 90.95
      16 90.95
31/10/2025 17:22:47.554 1   91.35
      1 91.35
      1 91.35
31/10/2025 17:20:37.664 6   91.40
      6 91.40
      6 91.40
31/10/2025 16:46:45.590 17   91.75
      17 91.75
      17 91.75
31/10/2025 16:25:26.933 1   91.60
      1 91.60
      1 91.60
31/10/2025 16:11:50.640 6   91.75
      6 91.75
      6 91.75
31/10/2025 16:11:38.089 3   91.70
      3 91.70
      3 91.70
31/10/2025 16:11:32.590 1   91.85
      1 91.85
      1 91.85
31/10/2025 16:11:22.397 1   91.90
      1 91.90
      1 91.90
31/10/2025 16:04:50.809 4   91.85
      4 91.85
      4 91.85
31/10/2025 16:00:39.895 1   91.85
      1 91.85
      1 91.85
31/10/2025 16:00:36.482 1   91.85
      1 91.85
      1 91.85
31/10/2025 15:36:05.402 20   91.55
      20 91.55
      20 91.55
31/10/2025 15:27:22.195 8   91.65
      8 91.65
      8 91.65
31/10/2025 15:27:20.988 25   91.65
      25 91.65
      25 91.65
31/10/2025 15:22:07.869 43   91.70
      43 91.70
      43 91.70
31/10/2025 15:09:02.244 8   91.70
      8 91.70
      8 91.70
31/10/2025 14:52:59.344 28   91.60
      28 91.60
      28 91.60
31/10/2025 14:48:10.960 1   91.60
      1 91.60
      1 91.60
31/10/2025 14:29:35.778 104   91.75
      104 91.75
      104 91.75
31/10/2025 14:22:54.206 10   91.70
      10 91.70
      10 91.70
31/10/2025 14:12:06.307 5   91.60
      5 91.60
      5 91.60
31/10/2025 14:11:25.827 11   91.70
      11 91.70
      11 91.70
31/10/2025 14:05:40.819 6   91.70
      6 91.70
      6 91.70
31/10/2025 14:01:23.654 1   91.80
      1 91.80
      1 91.80
31/10/2025 13:57:29.671 114   91.60
      114 91.60
      114 91.60
31/10/2025 13:57:20.712 50   91.70
      50 91.70
      50 91.70
31/10/2025 13:41:50.407 150   91.85
      150 91.85
      150 91.85
31/10/2025 13:00:32.873 5   92.30
      5 92.30
      5 92.30
31/10/2025 12:48:28.123 6   92.05
      6 92.05
      6 92.05
31/10/2025 12:29:03.363 30   91.85
      30 91.85
      30 91.85
31/10/2025 12:26:45.342 1   91.85
      1 91.85
      1 91.85
31/10/2025 12:26:44.384 3   91.85
      3 91.85
      3 91.85
31/10/2025 12:24:58.332 180   91.75
      180 91.75
      180 91.75
31/10/2025 12:20:31.162 200   91.70
      200 91.70
      200 91.70
31/10/2025 11:57:56.488 10   91.60
      10 91.60
      10 91.60
31/10/2025 11:57:56.454 190   91.60
      190 91.60
      190 91.60
31/10/2025 11:50:29.347 100   91.65
      100 91.65
      100 91.65
31/10/2025 11:49:53.029 780   91.65
      780 91.65
      780 91.65
31/10/2025 11:49:43.830 220   91.60
      220 91.60
      220 91.60
31/10/2025 11:45:37.140 1   91.60
      1 91.60
      1 91.60
31/10/2025 11:45:28.600 50   91.65
      50 91.65
      50 91.65
31/10/2025 11:41:42.091 7   91.40
      7 91.40
      7 91.40
31/10/2025 11:33:44.128 1   91.50
      1 91.50
      1 91.50
31/10/2025 11:17:55.565 12   91.50
      12 91.50
      12 91.50
31/10/2025 11:16:48.150 10   91.50
      10 91.50
      10 91.50
31/10/2025 11:13:12.449 100   91.50
      100 91.50
      100 91.50
31/10/2025 11:11:50.390 2   91.60
      2 91.60
      2 91.60
31/10/2025 11:08:21.137 14   91.60
      14 91.60
      14 91.60
31/10/2025 10:51:19.818 50   91.75
      50 91.75
      50 91.75
31/10/2025 10:43:05.879 1   91.75
      1 91.75
      1 91.75
31/10/2025 10:39:11.102 100   91.75
      100 91.75
      100 91.75
31/10/2025 10:27:45.469 50   92.00
      50 92.00
      50 92.00
31/10/2025 10:26:45.510 180   91.90
      180 91.90
      180 91.90
31/10/2025 10:25:42.619 1   92.00
      1 92.00
      1 92.00
31/10/2025 10:24:53.008 100   92.05
      100 92.05
      100 92.05
31/10/2025 10:19:17.383 50   91.95
      50 91.95
      50 91.95
31/10/2025 10:11:47.962 85   91.90
      85 91.90
      85 91.90
31/10/2025 10:10:24.763 170   91.90
      170 91.90
      170 91.90
31/10/2025 10:07:53.885 54   92.15
      54 92.15
      54 92.15
31/10/2025 09:58:43.835 200   92.20
      200 92.20
      200 92.20
31/10/2025 09:35:31.745 195   92.15
      195 92.15
      195 92.15
31/10/2025 09:28:07.369 20   92.05
      20 92.05
      20 92.05
31/10/2025 09:25:24.709 18   92.00
      18 92.00
      18 92.00
31/10/2025 09:13:27.840 25   92.40
      25 92.40
      25 92.40
31/10/2025 09:11:04.632 281   92.35
      263 92.35
      281 92.35
      18 92.35
31/10/2025 09:07:11.455 15   91.85
      15 91.85
      15 91.85
31/10/2025 09:02:14.480 100   92.15
      100 92.15
      100 92.15
31/10/2025 09:01:51.148 150   91.95
      150 91.95
      150 91.95
31/10/2025 09:01:08.966 10   92.00
      10 92.00
      10 92.00
31/10/2025 09:00:58.138 40   91.80
      5 91.80
      40 91.80
      5 91.80
      20 91.80
      5 91.80
      5 91.80
31/10/2025 08:57:39.683 9   90.90
      9 90.90
      9 90.90
31/10/2025 08:53:17.626 30   90.90
      7 90.90
      5 90.90
      30 90.90
      18 90.90
31/10/2025 08:26:26.319 1   91.70
      1 91.70
      1 91.70
31/10/2025 08:17:13.432 20   91.10
      20 91.10
      20 91.10
31/10/2025 08:06:17.049 100   91.80
      100 91.80
      100 91.80
31/10/2025 08:06:02.998 10   91.15
      5 91.15
      5 91.15
      10 91.15
31/10/2025 07:34:50.289 40   91.80
      40 91.80
      5 91.80
      19 91.80
      11 91.80
      5 91.80
31/10/2025 07:33:07.199 53   91.30
      18 91.30
      20 91.30
      28 91.30
      5 91.30
      10 91.30
      25 91.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)