Volkswagen AG VZ

577

428

103.65

       

Date Time Volume Order Volume Price
29/12/2025 14:58:50.149 2   103.65
      2 103.65
      2 103.65
29/12/2025 14:56:52.772 20   103.55
      20 103.55
      20 103.55
29/12/2025 14:55:58.669 3   103.55
      3 103.55
      3 103.55
29/12/2025 14:55:26.876 1   103.60
      1 103.60
      1 103.60
29/12/2025 14:52:14.468 650   103.55
      450 103.55
      200 103.55
      650 103.55
29/12/2025 14:52:02.728 450   103.55
      450 103.55
      450 103.55
29/12/2025 14:51:39.244 25   103.55
      25 103.55
      25 103.55
29/12/2025 14:51:25.230 1   103.60
      1 103.60
      1 103.60
29/12/2025 14:50:23.851 300   103.60
      300 103.60
      300 103.60
29/12/2025 14:49:57.022 35   103.55
      35 103.55
      35 103.55
29/12/2025 14:49:00.822 585   103.55
      482 103.55
      585 103.55
      103 103.55
29/12/2025 14:48:51.220 350   103.55
      350 103.55
      350 103.55
29/12/2025 14:47:27.635 65   103.55
      65 103.55
      65 103.55
29/12/2025 14:47:22.205 300   103.55
      300 103.55
      300 103.55
29/12/2025 14:44:38.456 350   103.60
      350 103.60
      350 103.60
29/12/2025 14:43:55.012 350   103.55
      350 103.55
      350 103.55
29/12/2025 14:41:34.455 5   103.55
      5 103.55
      5 103.55
29/12/2025 14:40:13.241 364   103.55
      364 103.55
      364 103.55
29/12/2025 14:35:55.366 10   103.55
      10 103.55
      10 103.55
29/12/2025 14:35:06.045 1   103.65
      1 103.65
      1 103.65
29/12/2025 14:32:43.439 2   103.60
      2 103.60
      2 103.60
29/12/2025 14:30:22.029 17   103.55
      17 103.55
      17 103.55
29/12/2025 14:29:15.195 5   103.55
      5 103.55
      5 103.55
29/12/2025 14:28:38.274 15   103.55
      15 103.55
      15 103.55
29/12/2025 14:28:19.811 10   103.55
      10 103.55
      10 103.55
29/12/2025 14:27:52.509 21   103.55
      21 103.55
      21 103.55
29/12/2025 14:25:38.100 160   103.60
      160 103.60
      160 103.60
29/12/2025 14:25:04.738 11   103.60
      11 103.60
      11 103.60
29/12/2025 14:23:54.462 30   103.60
      30 103.60
      30 103.60
29/12/2025 14:23:41.504 100   103.60
      100 103.60
      100 103.60
29/12/2025 14:20:31.298 100   103.65
      100 103.65
      100 103.65
29/12/2025 14:20:24.717 7   103.60
      7 103.60
      7 103.60
29/12/2025 14:19:47.739 9   103.65
      9 103.65
      9 103.65
29/12/2025 14:19:16.320 200   103.60
      200 103.60
      200 103.60
29/12/2025 14:18:58.093 50   103.60
      50 103.60
      50 103.60
29/12/2025 14:18:33.191 170   103.60
      170 103.60
      170 103.60
29/12/2025 14:18:19.156 20   103.60
      20 103.60
      20 103.60
29/12/2025 14:17:48.400 10   103.55
      10 103.55
      10 103.55
29/12/2025 14:14:05.197 100   103.55
      100 103.55
      100 103.55
29/12/2025 14:12:37.797 50   103.55
      50 103.55
      50 103.55
29/12/2025 14:11:35.887 30   103.55
      30 103.55
      30 103.55
29/12/2025 14:11:30.966 10   103.55
      10 103.55
      10 103.55
29/12/2025 14:10:33.741 280   103.65
      280 103.65
      280 103.65
29/12/2025 14:08:36.613 150   103.70
      150 103.70
      150 103.70
29/12/2025 14:07:36.580 5   103.75
      5 103.75
      5 103.75
29/12/2025 14:07:22.298 1   103.75
      1 103.75
      1 103.75
29/12/2025 14:04:15.429 20   103.70
      20 103.70
      20 103.70
29/12/2025 14:02:27.818 4   103.75
      4 103.75
      4 103.75
29/12/2025 14:01:09.844 9   103.70
      9 103.70
      9 103.70
29/12/2025 13:55:39.458 150   103.65
      150 103.65
      150 103.65
29/12/2025 13:53:22.112 24   103.70
      24 103.70
      24 103.70
29/12/2025 13:50:18.764 24   103.75
      24 103.75
      24 103.75
29/12/2025 13:50:01.329 10   103.65
      10 103.65
      10 103.65
29/12/2025 13:48:12.938 15   103.70
      15 103.70
      15 103.70
29/12/2025 13:47:01.339 50   103.70
      50 103.70
      50 103.70
29/12/2025 13:46:59.867 300   103.75
      300 103.75
      300 103.75
29/12/2025 13:44:22.765 16   103.70
      16 103.70
      16 103.70
29/12/2025 13:43:42.238 100   103.75
      100 103.75
      100 103.75
29/12/2025 13:43:13.840 13   103.70
      13 103.70
      13 103.70
29/12/2025 13:42:37.312 40   103.70
      40 103.70
      40 103.70
29/12/2025 13:42:27.682 1   103.70
      1 103.70
      1 103.70
29/12/2025 13:42:18.113 300   103.70
      300 103.70
      300 103.70
29/12/2025 13:40:35.352 100   103.80
      100 103.80
      100 103.80
29/12/2025 13:36:14.896 60   103.75
      60 103.75
      60 103.75
29/12/2025 13:35:41.873 450   103.75
      450 103.75
      450 103.75
29/12/2025 13:30:35.335 1   103.90
      1 103.90
      1 103.90
29/12/2025 13:30:28.655 18   103.85
      18 103.85
      18 103.85
29/12/2025 13:26:30.970 260   103.85
      260 103.85
      260 103.85
29/12/2025 13:25:26.520 73   103.90
      35 103.90
      73 103.90
      16 103.90
      22 103.90
29/12/2025 13:24:25.424 50   103.85
      50 103.85
      50 103.85
29/12/2025 13:23:19.354 50   103.85
      50 103.85
      50 103.85
29/12/2025 13:22:24.804 300   103.85
      300 103.85
      300 103.85
29/12/2025 13:22:17.608 10   103.75
      10 103.75
      10 103.75
29/12/2025 13:18:58.374 10   103.70
      10 103.70
      10 103.70
29/12/2025 13:18:22.573 20   103.75
      20 103.75
      20 103.75
29/12/2025 13:15:44.959 25   103.65
      25 103.65
      25 103.65
29/12/2025 13:15:38.376 2   103.75
      2 103.75
      2 103.75
29/12/2025 13:14:28.979 300   103.70
      300 103.70
      300 103.70
29/12/2025 13:13:44.712 251   103.60
      251 103.60
      251 103.60
29/12/2025 13:13:02.608 50   103.70
      50 103.70
      50 103.70
29/12/2025 13:12:07.628 1   103.70
      1 103.70
      1 103.70
29/12/2025 13:11:11.804 300   103.65
      300 103.65
      300 103.65
29/12/2025 13:09:39.533 100   103.60
      100 103.60
      100 103.60
29/12/2025 13:07:55.382 20   103.55
      20 103.55
      20 103.55
29/12/2025 13:05:37.538 16   103.55
      16 103.55
      16 103.55
29/12/2025 13:05:13.143 292   103.60
      292 103.60
      292 103.60
29/12/2025 13:03:10.029 450   103.55
      450 103.55
      450 103.55
29/12/2025 13:02:11.822 50   103.85
      50 103.85
      50 103.85
29/12/2025 13:01:21.389 40   103.45
      40 103.45
      40 103.45
29/12/2025 13:00:15.153 10   103.85
      10 103.85
      10 103.85
29/12/2025 12:59:28.598 50   103.60
      50 103.60
      50 103.60
29/12/2025 12:58:33.934 200   103.60
      200 103.60
      200 103.60
29/12/2025 12:58:25.123 50   103.60
      50 103.60
      50 103.60
29/12/2025 12:54:41.615 5   103.70
      5 103.70
      5 103.70
29/12/2025 12:48:55.326 1   103.75
      1 103.75
      1 103.75
29/12/2025 12:45:01.531 60   103.80
      60 103.80
      60 103.80
29/12/2025 12:44:35.107 2   103.80
      2 103.80
      2 103.80
29/12/2025 12:43:27.871 100   103.75
      100 103.75
      100 103.75
29/12/2025 12:43:21.744 45   103.75
      45 103.75
      45 103.75
29/12/2025 12:41:27.124 50   103.75
      50 103.75
      50 103.75
29/12/2025 12:40:44.957 10   103.75
      10 103.75
      10 103.75
29/12/2025 12:40:24.862 100   103.75
      100 103.75
      100 103.75
29/12/2025 12:39:49.702 1   103.80
      1 103.80
      1 103.80
29/12/2025 12:39:29.440 100   103.75
      100 103.75
      100 103.75
29/12/2025 12:37:09.186 50   103.80
      50 103.80
      50 103.80
29/12/2025 12:34:49.031 100   103.80
      100 103.80
      100 103.80
29/12/2025 12:31:56.055 50   103.75
      50 103.75
      50 103.75
29/12/2025 12:29:58.155 400   103.80
      400 103.80
      400 103.80
29/12/2025 12:29:36.558 10   103.85
      10 103.85
      10 103.85
29/12/2025 12:27:55.136 1   103.90
      1 103.90
      1 103.90
29/12/2025 12:26:56.975 200   103.80
      200 103.80
      200 103.80
29/12/2025 12:26:12.454 40   103.85
      40 103.85
      40 103.85
29/12/2025 12:23:08.017 5   103.85
      5 103.85
      5 103.85
29/12/2025 12:22:36.863 10   103.80
      10 103.80
      10 103.80
29/12/2025 12:22:19.908 20   103.80
      20 103.80
      20 103.80
29/12/2025 12:21:59.451 80   103.80
      80 103.80
      80 103.80
29/12/2025 12:20:57.946 3   103.80
      3 103.80
      3 103.80
29/12/2025 12:20:56.184 35   103.80
      35 103.80
      35 103.80
29/12/2025 12:20:35.414 1   103.85
      1 103.85
      1 103.85
29/12/2025 12:19:34.575 1   103.85
      1 103.85
      1 103.85
29/12/2025 12:17:59.941 25   103.85
      25 103.85
      25 103.85
29/12/2025 12:16:46.115 64   103.80
      64 103.80
      64 103.80
29/12/2025 12:15:07.593 13   103.80
      13 103.80
      13 103.80
29/12/2025 12:14:48.355 13   103.80
      13 103.80
      13 103.80
29/12/2025 12:14:37.923 2   103.85
      2 103.85
      2 103.85
29/12/2025 12:14:03.667 327   103.90
      327 103.90
      327 103.90
29/12/2025 12:12:49.212 15   103.90
      15 103.90
      15 103.90
29/12/2025 12:12:18.313 100   103.95
      100 103.95
      100 103.95
29/12/2025 12:09:32.859 100   103.90
      100 103.90
      100 103.90
29/12/2025 12:08:17.177 75   103.95
      75 103.95
      75 103.95
29/12/2025 12:08:02.449 1   103.95
      1 103.95
      1 103.95
29/12/2025 12:06:25.473 10   103.95
      10 103.95
      10 103.95
29/12/2025 12:03:34.093 90   103.90
      90 103.90
      90 103.90
29/12/2025 12:01:46.541 20   103.90
      20 103.90
      20 103.90
29/12/2025 12:01:22.010 8   103.95
      8 103.95
      8 103.95
29/12/2025 11:58:39.459 146   103.95
      146 103.95
      146 103.95
29/12/2025 11:58:03.483 12   103.95
      12 103.95
      12 103.95
29/12/2025 11:56:37.790 12   103.95
      12 103.95
      12 103.95
29/12/2025 11:54:37.212 24   103.90
      24 103.90
      24 103.90
29/12/2025 11:53:17.809 10   103.95
      10 103.95
      10 103.95
29/12/2025 11:52:36.051 9   103.90
      9 103.90
      9 103.90
29/12/2025 11:51:11.861 70   103.95
      70 103.95
      70 103.95
29/12/2025 11:51:01.306 350   104.00
      267 104.00
      350 104.00
      17 104.00
      66 104.00
29/12/2025 11:50:09.873 21   103.90
      21 103.90
      21 103.90
29/12/2025 11:50:03.929 35   103.90
      35 103.90
      35 103.90
29/12/2025 11:50:02.760 50   103.90
      50 103.90
      50 103.90
29/12/2025 11:48:05.795 50   103.95
      50 103.95
      50 103.95
29/12/2025 11:46:23.091 300   103.90
      300 103.90
      300 103.90
29/12/2025 11:44:39.056 3   103.85
      3 103.85
      3 103.85
29/12/2025 11:43:52.269 300   103.85
      300 103.85
      300 103.85
29/12/2025 11:43:18.022 100   103.95
      100 103.95
      100 103.95
29/12/2025 11:43:17.885 450   103.95
      450 103.95
      450 103.95
29/12/2025 11:43:05.468 300   103.80
      300 103.80
      300 103.80
29/12/2025 11:40:50.964 50   103.90
      50 103.90
      50 103.90
29/12/2025 11:39:41.015 22   103.85
      22 103.85
      22 103.85
29/12/2025 11:37:15.424 3   103.85
      3 103.85
      3 103.85
29/12/2025 11:37:13.162 60   103.85
      60 103.85
      60 103.85
29/12/2025 11:36:26.174 6   103.85
      6 103.85
      6 103.85
29/12/2025 11:35:41.090 50   103.85
      10 103.85
      40 103.85
      50 103.85
29/12/2025 11:34:33.153 100   103.90
      75 103.90
      100 103.90
      25 103.90
29/12/2025 11:34:32.393 19   103.95
      19 103.95
      19 103.95
29/12/2025 11:30:36.089 50   103.90
      50 103.90
      50 103.90
29/12/2025 11:30:32.323 1   103.90
      1 103.90
      1 103.90
29/12/2025 11:29:15.673 96   103.85
      96 103.85
      96 103.85
29/12/2025 11:29:13.049 200   103.80
      200 103.80
      200 103.80
29/12/2025 11:28:49.111 75   103.70
      75 103.70
      75 103.70
29/12/2025 11:26:41.839 40   103.70
      25 103.70
      40 103.70
      15 103.70
29/12/2025 11:26:10.119 300   103.70
      300 103.70
      300 103.70
29/12/2025 11:25:50.884 34   103.70
      34 103.70
      34 103.70
29/12/2025 11:23:47.265 1   103.70
      1 103.70
      1 103.70
29/12/2025 11:23:10.689 6   103.75
      6 103.75
      6 103.75
29/12/2025 11:21:46.740 300   103.80
      300 103.80
      300 103.80
29/12/2025 11:21:46.284 250   103.80
      250 103.80
      250 103.80
29/12/2025 11:21:33.609 95   103.80
      55 103.80
      40 103.80
      95 103.80
29/12/2025 11:20:57.311 50   103.75
      50 103.75
      50 103.75
29/12/2025 11:16:15.798 65   103.85
      65 103.85
      65 103.85
29/12/2025 11:14:52.851 25   103.70
      25 103.70
      25 103.70
29/12/2025 11:14:14.104 10   103.70
      10 103.70
      10 103.70
29/12/2025 11:13:57.268 3   103.70
      3 103.70
      3 103.70
29/12/2025 11:13:40.956 1   103.75
      1 103.75
      1 103.75
29/12/2025 11:13:00.107 75   103.70
      75 103.70
      75 103.70
29/12/2025 11:11:48.842 50   103.70
      50 103.70
      50 103.70
29/12/2025 11:11:42.406 8   103.70
      8 103.70
      8 103.70
29/12/2025 11:11:05.881 5   103.70
      5 103.70
      5 103.70
29/12/2025 11:07:00.229 38   103.70
      38 103.70
      38 103.70
29/12/2025 11:06:56.092 50   103.80
      50 103.80
      50 103.80
29/12/2025 11:06:50.902 20   103.80
      20 103.80
      20 103.80
29/12/2025 11:05:39.807 1   103.80
      1 103.80
      1 103.80
29/12/2025 11:04:50.750 100   103.75
      100 103.75
      100 103.75
29/12/2025 11:03:46.994 5   103.75
      5 103.75
      5 103.75
29/12/2025 11:03:43.138 200   103.75
      200 103.75
      200 103.75
29/12/2025 11:03:29.961 30   103.70
      30 103.70
      10 103.70
      20 103.70
29/12/2025 11:03:02.419 300   103.75
      300 103.75
      300 103.75
29/12/2025 11:03:02.048 200   103.75
      200 103.75
      200 103.75
29/12/2025 11:01:09.686 4   103.80
      4 103.80
      4 103.80
29/12/2025 11:00:35.490 29   103.75
      29 103.75
      29 103.75
29/12/2025 10:59:08.043 50   103.75
      50 103.75
      50 103.75
29/12/2025 10:58:41.686 450   103.75
      450 103.75
      450 103.75
29/12/2025 10:57:16.322 200   103.75
      200 103.75
      200 103.75
29/12/2025 10:56:40.651 1   103.85
      1 103.85
      1 103.85
29/12/2025 10:55:20.467 50   103.75
      50 103.75
      50 103.75
29/12/2025 10:51:47.634 200   103.75
      200 103.75
      200 103.75
29/12/2025 10:51:05.922 300   103.80
      300 103.80
      300 103.80
29/12/2025 10:50:56.884 16   103.80
      16 103.80
      16 103.80
29/12/2025 10:49:11.828 1   103.95
      1 103.95
      1 103.95
29/12/2025 10:49:09.216 1   103.85
      1 103.85
      1 103.85
29/12/2025 10:49:08.972 40   103.85
      40 103.85
      40 103.85
29/12/2025 10:48:24.787 30   103.85
      30 103.85
      30 103.85
29/12/2025 10:48:05.203 30   103.90
      30 103.90
      30 103.90
29/12/2025 10:47:16.090 25   103.95
      25 103.95
      25 103.95
29/12/2025 10:47:13.314 25   103.95
      25 103.95
      25 103.95
29/12/2025 10:46:35.509 165   104.00
      165 104.00
      165 104.00
29/12/2025 10:45:19.607 110   103.95
      110 103.95
      110 103.95
29/12/2025 10:44:31.473 44   104.00
      44 104.00
      44 104.00
29/12/2025 10:44:00.626 7   103.95
      7 103.95
      7 103.95
29/12/2025 10:43:55.548 10   103.90
      10 103.90
      10 103.90
29/12/2025 10:43:34.034 100   104.00
      100 104.00
      100 104.00
29/12/2025 10:42:55.241 100   104.05
      100 104.05
      100 104.05
29/12/2025 10:42:28.985 30   104.05
      30 104.05
      30 104.05
29/12/2025 10:41:58.779 100   104.00
      100 104.00
      100 104.00
29/12/2025 10:41:52.184 300   104.05
      300 104.05
      300 104.05
29/12/2025 10:41:48.859 16   104.05
      16 104.05
      16 104.05
29/12/2025 10:41:33.750 30   104.05
      30 104.05
      30 104.05
29/12/2025 10:38:05.365 165   104.05
      165 104.05
      165 104.05
29/12/2025 10:37:57.992 400   104.05
      400 104.05
      400 104.05
29/12/2025 10:37:33.882 50   104.05
      50 104.05
      50 104.05
29/12/2025 10:37:03.643 50   104.10
      50 104.10
      50 104.10
29/12/2025 10:37:00.448 105   104.10
      105 104.10
      105 104.10
29/12/2025 10:36:56.604 3   104.10
      3 104.10
      3 104.10
29/12/2025 10:36:48.657 10   104.15
      10 104.15
      10 104.15
29/12/2025 10:32:24.919 1   104.05
      1 104.05
      1 104.05
29/12/2025 10:30:37.441 31   104.10
      31 104.10
      31 104.10
29/12/2025 10:29:50.125 100   104.10
      100 104.10
      100 104.10
29/12/2025 10:29:43.740 15   104.10
      15 104.10
      15 104.10
29/12/2025 10:28:54.424 300   104.10
      300 104.10
      300 104.10
29/12/2025 10:28:33.779 4   104.15
      4 104.15
      4 104.15
29/12/2025 10:27:46.418 9   104.15
      9 104.15
      9 104.15
29/12/2025 10:27:28.335 250   104.10
      250 104.10
      250 104.10
29/12/2025 10:27:05.452 4   104.15
      4 104.15
      4 104.15
29/12/2025 10:26:59.842 10   104.15
      10 104.15
      10 104.15
29/12/2025 10:26:00.508 60   104.15
      60 104.15
      60 104.15
29/12/2025 10:25:20.914 15   104.20
      15 104.20
      15 104.20
29/12/2025 10:23:57.158 6   104.25
      6 104.25
      6 104.25
29/12/2025 10:23:52.266 40   104.20
      40 104.20
      40 104.20
29/12/2025 10:22:40.375 8   104.15
      8 104.15
      8 104.15
29/12/2025 10:21:24.963 450   104.30
      450 104.30
      450 104.30
29/12/2025 10:19:41.267 13   104.25
      13 104.25
      13 104.25
29/12/2025 10:19:32.730 50   104.15
      50 104.15
      50 104.15
29/12/2025 10:18:50.640 31   104.15
      31 104.15
      31 104.15
29/12/2025 10:17:14.560 225   104.25
      225 104.25
      225 104.25
29/12/2025 10:16:27.358 555   104.20
      550 104.20
      450 104.20
      5 104.20
      5 104.20
      100 104.20
29/12/2025 10:15:14.453 450   104.20
      450 104.20
      450 104.20
29/12/2025 10:14:34.643 28   104.25
      28 104.25
      28 104.25
29/12/2025 10:14:14.628 68   104.25
      68 104.25
      68 104.25
29/12/2025 10:13:56.121 4   104.25
      4 104.25
      4 104.25
29/12/2025 10:12:41.539 1   104.35
      1 104.35
      1 104.35
29/12/2025 10:12:37.998 340   104.25
      340 104.25
      340 104.25
29/12/2025 10:11:45.042 100   104.25
      100 104.25
      100 104.25
29/12/2025 10:11:44.963 150   104.20
      150 104.20
      150 104.20
29/12/2025 10:11:37.517 350   104.20
      350 104.20
      350 104.20
29/12/2025 10:11:29.647 400   104.15
      400 104.15
      400 104.15
29/12/2025 10:10:43.968 6   104.15
      6 104.15
      6 104.15
29/12/2025 10:09:51.432 50   104.10
      50 104.10
      50 104.10
29/12/2025 10:08:57.063 20   104.05
      20 104.05
      20 104.05
29/12/2025 10:08:43.258 239   104.05
      239 104.05
      239 104.05
29/12/2025 10:08:37.660 300   104.05
      300 104.05
      300 104.05
29/12/2025 10:08:32.475 56   104.00
      56 104.00
      56 104.00
29/12/2025 10:07:37.205 1   104.05
      1 104.05
      1 104.05
29/12/2025 10:06:02.043 78   104.00
      78 104.00
      78 104.00
29/12/2025 10:05:01.534 9   103.95
      9 103.95
      9 103.95
29/12/2025 10:04:30.830 5   103.95
      5 103.95
      5 103.95
29/12/2025 10:04:11.414 120   103.95
      120 103.95
      120 103.95
29/12/2025 10:04:04.338 50   103.95
      50 103.95
      50 103.95
29/12/2025 10:03:35.686 10   104.00
      10 104.00
      10 104.00
29/12/2025 10:03:15.978 193   104.00
      193 104.00
      193 104.00
29/12/2025 10:03:10.669 1   103.90
      1 103.90
      1 103.90
29/12/2025 10:02:59.986 30   104.00
      30 104.00
      30 104.00
29/12/2025 10:02:56.219 10   103.90
      10 103.90
      10 103.90
29/12/2025 10:02:42.008 200   103.95
      200 103.95
      200 103.95
29/12/2025 10:02:27.469 29   103.95
      29 103.95
      29 103.95
29/12/2025 10:01:59.101 300   104.00
      300 104.00
      300 104.00
29/12/2025 10:01:15.795 45   103.95
      45 103.95
      45 103.95
29/12/2025 10:00:44.780 374   104.00
      15 104.00
      32 104.00
      208 104.00
      20 104.00
      374 104.00
      24 104.00
      25 104.00
      50 104.00
29/12/2025 10:00:34.057 450   104.00
      70 104.00
      30 104.00
      280 104.00
      3 104.00
      4 104.00
      2 104.00
      450 104.00
      3 104.00
      58 104.00
29/12/2025 09:59:57.668 15   103.85
      15 103.85
      15 103.85
29/12/2025 09:59:12.926 10   103.75
      10 103.75
      10 103.75
29/12/2025 09:58:37.019 1   103.70
      1 103.70
      1 103.70
29/12/2025 09:58:20.127 29   103.80
      29 103.80
      29 103.80
29/12/2025 09:56:02.889 70   103.75
      70 103.75
      70 103.75
29/12/2025 09:54:23.651 29   103.85
      29 103.85
      29 103.85
29/12/2025 09:51:45.572 38   103.75
      38 103.75
      38 103.75
29/12/2025 09:50:57.601 20   103.80
      20 103.80
      20 103.80
29/12/2025 09:50:12.946 50   103.80
      50 103.80
      50 103.80
29/12/2025 09:50:12.745 8   103.75
      8 103.75
      6 103.75
      2 103.75
29/12/2025 09:49:31.066 300   103.75
      300 103.75
      300 103.75
29/12/2025 09:49:03.755 4   103.80
      4 103.80
      4 103.80
29/12/2025 09:48:52.102 70   103.80
      70 103.80
      70 103.80
29/12/2025 09:48:47.469 10   103.90
      10 103.90
      10 103.90
29/12/2025 09:48:34.135 20   103.80
      20 103.80
      20 103.80
29/12/2025 09:48:29.944 100   103.80
      5 103.80
      95 103.80
      100 103.80
29/12/2025 09:47:57.390 3   103.85
      3 103.85
      3 103.85
29/12/2025 09:47:56.721 30   103.85
      30 103.85
      30 103.85
29/12/2025 09:47:55.475 2   103.85
      2 103.85
      2 103.85
29/12/2025 09:46:39.767 40   103.75
      40 103.75
      40 103.75
29/12/2025 09:45:54.486 116   103.85
      116 103.85
      116 103.85
29/12/2025 09:45:02.179 15   103.80
      15 103.80
      15 103.80
29/12/2025 09:44:56.675 20   103.90
      20 103.90
      20 103.90
29/12/2025 09:44:24.305 100   103.85
      100 103.85
      100 103.85
29/12/2025 09:42:39.935 9   103.95
      9 103.95
      9 103.95
29/12/2025 09:41:57.294 8   103.85
      8 103.85
      8 103.85
29/12/2025 09:39:53.801 5   103.85
      5 103.85
      5 103.85
29/12/2025 09:39:07.762 14   103.90
      14 103.90
      14 103.90
29/12/2025 09:39:05.404 2   103.85
      2 103.85
      2 103.85
29/12/2025 09:38:42.288 17   103.85
      17 103.85
      17 103.85
29/12/2025 09:38:41.968 14   103.85
      14 103.85
      14 103.85
29/12/2025 09:37:26.815 3   103.80
      3 103.80
      3 103.80
29/12/2025 09:37:04.976 1   103.85
      1 103.85
      1 103.85
29/12/2025 09:34:40.425 50   103.80
      50 103.80
      50 103.80
29/12/2025 09:32:19.017 300   103.95
      300 103.95
      300 103.95
29/12/2025 09:31:50.399 350   104.00
      350 104.00
      350 104.00
29/12/2025 09:31:40.316 350   103.95
      350 103.95
      350 103.95
29/12/2025 09:30:27.153 10   103.85
      10 103.85
      10 103.85
29/12/2025 09:30:05.459 1   103.90
      1 103.90
      1 103.90
29/12/2025 09:29:58.713 49   103.80
      49 103.80
      49 103.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)