Volkswagen AG VZ

627

485

97.46

       

Date Time Volume Order Volume Price
25/11/2025 21:55:22.996 200   97.46
      5 97.46
      75 97.46
      30 97.46
      49 97.46
      6 97.46
      10 97.46
      25 97.46
      200 97.46
25/11/2025 21:49:28.157 1   97.46
      1 97.46
      1 97.46
25/11/2025 21:37:03.488 250   97.24
      75 97.24
      170 97.24
      250 97.24
      5 97.24
25/11/2025 21:36:02.020 14   97.48
      10 97.48
      4 97.48
      14 97.48
25/11/2025 21:31:34.152 11   97.24
      11 97.24
      11 97.24
25/11/2025 21:23:21.558 65   97.30
      65 97.30
      65 97.30
25/11/2025 21:23:12.500 400   97.48
      25 97.48
      75 97.48
      400 97.48
      50 97.48
      200 97.48
      50 97.48
25/11/2025 21:21:11.544 30   97.38
      30 97.38
      30 97.38
25/11/2025 21:18:19.436 17   97.20
      17 97.20
      17 97.20
25/11/2025 21:18:17.770 50   97.20
      50 97.20
      50 97.20
25/11/2025 21:16:24.886 300   97.20
      300 97.20
      300 97.20
25/11/2025 21:10:44.717 15   97.18
      15 97.18
      15 97.18
25/11/2025 21:04:37.386 2   97.36
      2 97.36
      2 97.36
25/11/2025 20:57:41.967 100   97.10
      100 97.10
      50 97.10
      50 97.10
25/11/2025 20:47:25.315 20   97.06
      20 97.06
      20 97.06
25/11/2025 20:46:06.136 6   97.30
      6 97.30
      6 97.30
25/11/2025 20:39:21.140 52   97.26
      2 97.26
      50 97.26
      52 97.26
25/11/2025 20:31:22.680 10   97.04
      10 97.04
      10 97.04
25/11/2025 20:29:39.609 3   97.04
      3 97.04
      3 97.04
25/11/2025 20:29:16.960 1   97.30
      1 97.30
      1 97.30
25/11/2025 20:26:18.926 1   97.28
      1 97.28
      1 97.28
25/11/2025 20:23:10.185 1   97.04
      1 97.04
      1 97.04
25/11/2025 20:22:48.013 50   97.12
      50 97.12
      50 97.12
25/11/2025 20:22:36.927 110   97.10
      110 97.10
      2 97.10
      28 97.10
      30 97.10
      30 97.10
      20 97.10
25/11/2025 20:20:32.101 1   97.10
      1 97.10
      1 97.10
25/11/2025 20:20:06.359 3   97.32
      1 97.32
      3 97.32
      2 97.32
25/11/2025 20:19:31.062 60   97.32
      2 97.32
      60 97.32
      50 97.32
      5 97.32
      3 97.32
25/11/2025 20:18:15.103 1   97.32
      1 97.32
      1 97.32
25/11/2025 20:18:00.078 11   97.10
      11 97.10
      11 97.10
25/11/2025 20:17:25.523 15   97.10
      2 97.10
      15 97.10
      3 97.10
      10 97.10
25/11/2025 20:04:57.157 5   97.46
      5 97.46
      5 97.46
25/11/2025 19:47:19.255 200   97.24
      6 97.24
      57 97.24
      72 97.24
      65 97.24
      200 97.24
25/11/2025 19:42:00.388 50   97.22
      25 97.22
      50 97.22
      25 97.22
25/11/2025 19:41:38.613 250   97.48
      50 97.48
      30 97.48
      250 97.48
      145 97.48
      25 97.48
25/11/2025 19:38:00.473 20   97.48
      20 97.48
      10 97.48
      10 97.48
25/11/2025 19:37:07.696 1   97.22
      1 97.22
      1 97.22
25/11/2025 19:35:11.542 2   97.20
      2 97.20
      2 97.20
25/11/2025 19:30:08.650 6   97.44
      6 97.44
      6 97.44
25/11/2025 19:28:30.627 1   97.16
      1 97.16
      1 97.16
25/11/2025 19:13:48.444 2   97.48
      2 97.48
      2 97.48
25/11/2025 19:12:19.279 1   97.48
      1 97.48
      1 97.48
25/11/2025 19:11:54.325 1   97.18
      1 97.18
      1 97.18
25/11/2025 19:10:02.608 1   97.18
      1 97.18
      1 97.18
25/11/2025 19:02:49.823 50   97.18
      50 97.18
      10 97.18
      30 97.18
      10 97.18
25/11/2025 19:01:20.497 1   97.18
      1 97.18
      1 97.18
25/11/2025 18:57:52.362 99   97.32
      6 97.32
      99 97.32
      43 97.32
      50 97.32
25/11/2025 18:56:15.448 45   97.32
      20 97.32
      45 97.32
      25 97.32
25/11/2025 18:55:23.520 1   97.50
      1 97.50
      1 97.50
25/11/2025 18:54:03.822 3   97.32
      3 97.32
      3 97.32
25/11/2025 18:48:34.277 20   97.32
      20 97.32
      20 97.32
25/11/2025 18:47:43.892 15   97.32
      15 97.32
      15 97.32
25/11/2025 18:45:14.303 50   97.48
      20 97.48
      50 97.48
      10 97.48
      20 97.48
25/11/2025 18:42:59.880 6   97.48
      6 97.48
      6 97.48
25/11/2025 18:40:20.819 12   97.30
      12 97.30
      12 97.30
25/11/2025 18:33:20.283 13   97.22
      13 97.22
      13 97.22
25/11/2025 18:32:36.782 1   97.48
      1 97.48
      1 97.48
25/11/2025 18:31:25.739 6   97.46
      6 97.46
      6 97.46
25/11/2025 18:30:04.960 1   97.48
      1 97.48
      1 97.48
25/11/2025 18:26:27.974 10   97.40
      10 97.40
      10 97.40
25/11/2025 18:26:20.063 100   97.42
      25 97.42
      20 97.42
      100 97.42
      30 97.42
      25 97.42
25/11/2025 18:16:43.068 50   97.28
      50 97.28
      50 97.28
25/11/2025 18:16:40.232 87   97.20
      87 97.20
      87 97.20
25/11/2025 18:16:31.031 1 400   97.20
      1 400 97.20
      1 400 97.20
25/11/2025 18:15:24.792 511   97.20
      511 97.20
      511 97.20
25/11/2025 18:15:17.414 750   97.20
      750 97.20
      750 97.20
25/11/2025 18:14:44.664 1 817   97.20
      1 817 97.20
      1 817 97.20
25/11/2025 18:14:44.279 30   97.20
      30 97.20
      30 97.20
25/11/2025 18:11:48.634 1   97.44
      1 97.44
      1 97.44
25/11/2025 18:10:08.258 1   97.44
      1 97.44
      1 97.44
25/11/2025 18:08:10.220 3   97.16
      3 97.16
      3 97.16
25/11/2025 18:08:00.558 1   97.44
      1 97.44
      1 97.44
25/11/2025 18:00:57.215 2   97.44
      2 97.44
      2 97.44
25/11/2025 18:00:56.890 5   97.12
      5 97.12
      5 97.12
25/11/2025 17:59:30.297 40   97.40
      40 97.40
      10 97.40
      30 97.40
25/11/2025 17:58:51.193 100   97.10
      100 97.10
      100 97.10
25/11/2025 17:58:37.956 29   97.10
      29 97.10
      29 97.10
25/11/2025 17:58:36.164 135   97.10
      50 97.10
      30 97.10
      55 97.10
      135 97.10
25/11/2025 17:57:11.331 53   97.14
      53 97.14
      53 97.14
25/11/2025 17:56:45.156 67   97.14
      67 97.14
      67 97.14
25/11/2025 17:54:35.787 43   97.04
      43 97.04
      43 97.04
25/11/2025 17:52:34.160 100   97.04
      10 97.04
      100 97.04
      10 97.04
      50 97.04
      20 97.04
      10 97.04
25/11/2025 17:48:04.404 44   97.50
      14 97.50
      44 97.50
      30 97.50
25/11/2025 17:44:01.988 100   97.50
      50 97.50
      100 97.50
      34 97.50
      10 97.50
      6 97.50
25/11/2025 17:43:56.244 200   97.04
      30 97.04
      65 97.04
      200 97.04
      25 97.04
      30 97.04
      30 97.04
      20 97.04
25/11/2025 17:43:56.168 18   97.04
      18 97.04
      18 97.04
25/11/2025 17:40:06.120 150   97.16
      10 97.16
      50 97.16
      25 97.16
      150 97.16
      65 97.16
25/11/2025 17:37:51.308 1   97.48
      1 97.48
      1 97.48
25/11/2025 17:34:39.555 100   97.46
      100 97.46
      100 97.46
25/11/2025 17:30:29.364 30   97.46
      30 97.46
      30 97.46
25/11/2025 17:26:27.647 3   97.28
      3 97.28
      3 97.28
25/11/2025 17:25:31.065 500   97.34
      500 97.34
      500 97.34
25/11/2025 17:20:51.936 17   97.28
      17 97.28
      17 97.28
25/11/2025 17:20:44.926 1   97.28
      1 97.28
      1 97.28
25/11/2025 17:20:17.295 300   97.24
      300 97.24
      300 97.24
25/11/2025 17:20:10.395 500   97.24
      500 97.24
      500 97.24
25/11/2025 17:19:31.632 10   97.24
      10 97.24
      10 97.24
25/11/2025 17:19:05.538 100   97.26
      100 97.26
      100 97.26
25/11/2025 17:18:28.162 500   97.22
      500 97.22
      500 97.22
25/11/2025 17:18:25.121 20   97.22
      20 97.22
      20 97.22
25/11/2025 17:17:34.189 10   97.30
      10 97.30
      10 97.30
25/11/2025 17:16:21.132 30   97.24
      30 97.24
      30 97.24
25/11/2025 17:13:50.079 2   97.34
      2 97.34
      2 97.34
25/11/2025 17:13:47.136 6   97.28
      6 97.28
      6 97.28
25/11/2025 17:13:25.408 25   97.36
      25 97.36
      25 97.36
25/11/2025 17:09:54.515 7 937   97.36
      7 937 97.36
      7 920 97.36
      17 97.36
25/11/2025 17:09:34.659 450   97.38
      450 97.38
      450 97.38
25/11/2025 17:09:33.578 60   97.38
      60 97.38
      60 97.38
25/11/2025 17:08:09.591 20   97.36
      20 97.36
      20 97.36
25/11/2025 17:07:20.912 200   97.36
      200 97.36
      200 97.36
25/11/2025 17:05:52.391 30   97.28
      30 97.28
      30 97.28
25/11/2025 17:05:01.684 6   97.42
      6 97.42
      6 97.42
25/11/2025 17:02:59.330 150   97.38
      150 97.38
      150 97.38
25/11/2025 17:02:45.271 13   97.38
      13 97.38
      13 97.38
25/11/2025 17:00:17.671 60   97.24
      60 97.24
      60 97.24
25/11/2025 16:59:28.560 2   97.20
      2 97.20
      2 97.20
25/11/2025 16:59:11.543 500   97.20
      500 97.20
      500 97.20
25/11/2025 16:58:30.713 50   97.16
      50 97.16
      50 97.16
25/11/2025 16:57:23.399 30   97.16
      30 97.16
      30 97.16
25/11/2025 16:56:07.319 400   97.16
      400 97.16
      400 97.16
25/11/2025 16:56:07.248 400   97.16
      400 97.16
      400 97.16
25/11/2025 16:55:13.128 100   97.26
      100 97.26
      100 97.26
25/11/2025 16:54:56.712 50   97.28
      50 97.28
      50 97.28
25/11/2025 16:54:25.398 350   97.26
      350 97.26
      350 97.26
25/11/2025 16:53:58.417 400   97.28
      400 97.28
      400 97.28
25/11/2025 16:53:56.228 400   97.28
      400 97.28
      400 97.28
25/11/2025 16:53:52.957 400   97.28
      400 97.28
      400 97.28
25/11/2025 16:53:23.629 6   97.24
      6 97.24
      6 97.24
25/11/2025 16:52:12.788 2   97.22
      2 97.22
      2 97.22
25/11/2025 16:47:50.799 500   97.48
      500 97.48
      500 97.48
25/11/2025 16:47:28.727 200   97.52
      200 97.52
      200 97.52
25/11/2025 16:46:37.035 20   97.60
      20 97.60
      20 97.60
25/11/2025 16:46:01.659 6   97.60
      6 97.60
      6 97.60
25/11/2025 16:45:13.215 2   97.60
      2 97.60
      2 97.60
25/11/2025 16:44:48.500 4   97.58
      4 97.58
      4 97.58
25/11/2025 16:44:25.168 25   97.54
      25 97.54
      25 97.54
25/11/2025 16:44:06.930 100   97.58
      100 97.58
      100 97.58
25/11/2025 16:44:02.502 150   97.56
      150 97.56
      150 97.56
25/11/2025 16:43:47.433 50   97.54
      50 97.54
      50 97.54
25/11/2025 16:43:11.174 35   97.52
      35 97.52
      35 97.52
25/11/2025 16:42:56.192 25   97.48
      25 97.48
      25 97.48
25/11/2025 16:39:00.371 150   97.50
      150 97.50
      150 97.50
25/11/2025 16:38:49.350 350   97.50
      350 97.50
      350 97.50
25/11/2025 16:36:15.534 75   97.50
      75 97.50
      75 97.50
25/11/2025 16:35:45.776 1   97.50
      1 97.50
      1 97.50
25/11/2025 16:34:45.887 5   97.52
      5 97.52
      5 97.52
25/11/2025 16:34:28.476 187   97.50
      187 97.50
      187 97.50
25/11/2025 16:34:13.699 350   97.52
      350 97.52
      350 97.52
25/11/2025 16:33:24.757 30   97.52
      30 97.52
      30 97.52
25/11/2025 16:32:58.750 25   97.56
      25 97.56
      25 97.56
25/11/2025 16:29:51.981 2   97.48
      2 97.48
      2 97.48
25/11/2025 16:29:25.669 60   97.46
      60 97.46
      60 97.46
25/11/2025 16:28:25.836 20   97.48
      20 97.48
      20 97.48
25/11/2025 16:28:18.810 155   97.52
      155 97.52
      155 97.52
25/11/2025 16:27:51.114 20   97.50
      20 97.50
      20 97.50
25/11/2025 16:24:24.242 50   97.54
      50 97.54
      50 97.54
25/11/2025 16:24:06.322 10   97.54
      10 97.54
      10 97.54
25/11/2025 16:20:39.544 110   97.60
      110 97.60
      110 97.60
25/11/2025 16:18:29.747 85   97.56
      85 97.56
      85 97.56
25/11/2025 16:17:28.182 50   97.58
      50 97.58
      50 97.58
25/11/2025 16:16:08.020 30   97.56
      30 97.56
      30 97.56
25/11/2025 16:14:29.869 51   97.56
      51 97.56
      51 97.56
25/11/2025 16:13:48.510 1   97.66
      1 97.66
      1 97.66
25/11/2025 16:13:47.179 5   97.62
      5 97.62
      5 97.62
25/11/2025 16:13:32.524 35   97.68
      35 97.68
      35 97.68
25/11/2025 16:13:22.224 13   97.64
      13 97.64
      13 97.64
25/11/2025 16:13:11.180 1   97.64
      1 97.64
      1 97.64
25/11/2025 16:13:07.400 50   97.62
      50 97.62
      50 97.62
25/11/2025 16:13:00.216 350   97.62
      350 97.62
      350 97.62
25/11/2025 16:12:44.410 100   97.60
      100 97.60
      100 97.60
25/11/2025 16:12:39.469 55   97.56
      55 97.56
      55 97.56
25/11/2025 16:12:05.208 20   97.48
      20 97.48
      20 97.48
25/11/2025 16:11:31.027 3   97.54
      3 97.54
      3 97.54
25/11/2025 16:11:09.022 3   97.48
      3 97.48
      3 97.48
25/11/2025 16:10:53.051 690   97.50
      615 97.50
      690 97.50
      75 97.50
25/11/2025 16:10:44.763 350   97.50
      350 97.50
      350 97.50
25/11/2025 16:10:34.173 350   97.50
      100 97.50
      5 97.50
      350 97.50
      10 97.50
      235 97.50
25/11/2025 16:10:23.021 100   97.44
      100 97.44
      100 97.44
25/11/2025 16:10:19.452 350   97.44
      350 97.44
      350 97.44
25/11/2025 16:10:09.338 350   97.44
      350 97.44
      50 97.44
      300 97.44
25/11/2025 16:09:42.472 72   97.40
      50 97.40
      22 97.40
      72 97.40
25/11/2025 16:09:37.548 1   97.38
      1 97.38
      1 97.38
25/11/2025 16:08:28.349 177   97.30
      177 97.30
      177 97.30
25/11/2025 16:08:28.055 923   97.30
      923 97.30
      400 97.30
      523 97.30
25/11/2025 16:08:23.241 350   97.30
      350 97.30
      350 97.30
25/11/2025 16:07:05.786 350   97.30
      350 97.30
      350 97.30
25/11/2025 16:06:04.757 2 665   97.20
      2 176 97.20
      489 97.20
      2 665 97.20
25/11/2025 16:05:50.064 400   97.20
      400 97.20
      400 97.20
25/11/2025 16:03:10.324 28   97.20
      28 97.20
      28 97.20
25/11/2025 16:00:24.593 250   97.14
      250 97.14
      250 97.14
25/11/2025 16:00:02.088 1   97.20
      1 97.20
      1 97.20
25/11/2025 15:56:31.366 3   96.94
      3 96.94
      3 96.94
25/11/2025 15:55:48.293 1   96.96
      1 96.96
      1 96.96
25/11/2025 15:55:28.149 4   97.04
      4 97.04
      4 97.04
25/11/2025 15:54:33.171 10   97.02
      10 97.02
      10 97.02
25/11/2025 15:54:20.821 450   96.92
      390 96.92
      450 96.92
      50 96.92
      10 96.92
25/11/2025 15:53:52.879 350   96.92
      350 96.92
      350 96.92
25/11/2025 15:53:41.674 30   96.92
      30 96.92
      30 96.92
25/11/2025 15:49:50.618 100   96.74
      100 96.74
      100 96.74
25/11/2025 15:49:49.439 350   96.74
      350 96.74
      350 96.74
25/11/2025 15:49:38.923 350   96.74
      350 96.74
      350 96.74
25/11/2025 15:48:31.616 7   96.88
      7 96.88
      7 96.88
25/11/2025 15:44:17.059 100   96.96
      100 96.96
      100 96.96
25/11/2025 15:43:06.802 200   97.06
      200 97.06
      200 97.06
25/11/2025 15:42:07.089 1   97.06
      1 97.06
      1 97.06
25/11/2025 15:41:00.473 103   96.98
      103 96.98
      103 96.98
25/11/2025 15:39:39.603 2   97.18
      2 97.18
      2 97.18
25/11/2025 15:39:12.191 4   97.24
      4 97.24
      4 97.24
25/11/2025 15:38:44.580 100   97.22
      100 97.22
      100 97.22
25/11/2025 15:38:43.191 15   97.18
      15 97.18
      15 97.18
25/11/2025 15:38:32.015 10   97.20
      10 97.20
      10 97.20
25/11/2025 15:37:20.123 10   97.08
      10 97.08
      10 97.08
25/11/2025 15:37:01.214 70   97.02
      70 97.02
      70 97.02
25/11/2025 15:36:25.394 1   97.00
      1 97.00
      1 97.00
25/11/2025 15:35:45.755 383   97.00
      15 97.00
      15 97.00
      383 97.00
      30 97.00
      200 97.00
      3 97.00
      20 97.00
      100 97.00
25/11/2025 15:35:18.902 1   96.94
      1 96.94
      1 96.94
25/11/2025 15:35:04.128 50   96.94
      50 96.94
      50 96.94
25/11/2025 15:34:41.475 20   96.94
      20 96.94
      20 96.94
25/11/2025 15:34:40.652 1   96.94
      1 96.94
      1 96.94
25/11/2025 15:33:48.151 75   96.86
      75 96.86
      75 96.86
25/11/2025 15:33:27.539 200   96.80
      200 96.80
      200 96.80
25/11/2025 15:33:10.972 65   96.76
      65 96.76
      65 96.76
25/11/2025 15:33:02.874 103   96.78
      103 96.78
      103 96.78
25/11/2025 15:32:49.676 10   96.74
      10 96.74
      10 96.74
25/11/2025 15:32:49.571 805   96.70
      805 96.70
      805 96.70
25/11/2025 15:31:09.300 1   96.64
      1 96.64
      1 96.64
25/11/2025 15:29:34.650 50   96.60
      50 96.60
      50 96.60
25/11/2025 15:24:26.357 27   96.54
      27 96.54
      27 96.54
25/11/2025 15:22:57.686 60   96.54
      60 96.54
      60 96.54
25/11/2025 15:22:38.986 75   96.54
      75 96.54
      75 96.54
25/11/2025 15:21:59.027 6   96.50
      6 96.50
      6 96.50
25/11/2025 15:21:51.146 10   96.48
      10 96.48
      10 96.48
25/11/2025 15:20:28.848 110   96.54
      110 96.54
      110 96.54
25/11/2025 15:18:59.493 19   96.56
      19 96.56
      19 96.56
25/11/2025 15:17:28.085 7   96.52
      7 96.52
      7 96.52
25/11/2025 15:16:55.159 8   96.48
      8 96.48
      8 96.48
25/11/2025 15:14:45.760 50   96.52
      50 96.52
      50 96.52
25/11/2025 15:10:59.999 9   96.46
      9 96.46
      9 96.46
25/11/2025 15:10:24.404 300   96.48
      300 96.48
      300 96.48
25/11/2025 15:09:01.337 25   96.50
      25 96.50
      25 96.50
25/11/2025 15:08:20.658 35   96.52
      35 96.52
      35 96.52
25/11/2025 15:00:55.893 17   96.66
      17 96.66
      17 96.66
25/11/2025 15:00:22.741 115   96.60
      115 96.60
      115 96.60
25/11/2025 15:00:15.542 25   96.62
      25 96.62
      25 96.62
25/11/2025 14:59:05.793 302   96.58
      302 96.58
      302 96.58
25/11/2025 14:57:21.413 200   96.54
      200 96.54
      200 96.54
25/11/2025 14:56:13.322 30   96.62
      30 96.62
      30 96.62
25/11/2025 14:54:55.664 28   96.68
      28 96.68
      28 96.68
25/11/2025 14:49:44.182 50   96.76
      50 96.76
      50 96.76
25/11/2025 14:46:54.366 11   96.48
      11 96.48
      11 96.48
25/11/2025 14:46:43.850 1   96.54
      1 96.54
      1 96.54
25/11/2025 14:46:31.577 40   96.48
      40 96.48
      40 96.48
25/11/2025 14:45:23.386 40   96.50
      40 96.50
      40 96.50
25/11/2025 14:43:55.993 30   96.46
      30 96.46
      30 96.46
25/11/2025 14:43:43.788 2   96.42
      2 96.42
      2 96.42
25/11/2025 14:43:35.722 25   96.42
      25 96.42
      25 96.42
25/11/2025 14:41:26.458 160   96.56
      160 96.56
      160 96.56
25/11/2025 14:40:47.074 57   96.58
      57 96.58
      57 96.58
25/11/2025 14:38:10.856 100   96.58
      100 96.58
      100 96.58
25/11/2025 14:37:30.375 25   96.50
      25 96.50
      25 96.50
25/11/2025 14:37:01.700 3   96.56
      3 96.56
      3 96.56
25/11/2025 14:35:09.212 4   96.38
      4 96.38
      4 96.38
25/11/2025 14:33:31.492 20   96.34
      20 96.34
      20 96.34
25/11/2025 14:32:19.342 30   96.32
      30 96.32
      30 96.32
25/11/2025 14:30:22.218 100   96.38
      100 96.38
      100 96.38
25/11/2025 14:29:58.516 37   96.32
      37 96.32
      37 96.32
25/11/2025 14:26:55.171 31   96.36
      31 96.36
      31 96.36
25/11/2025 14:19:37.432 24   96.26
      24 96.26
      24 96.26
25/11/2025 14:17:52.723 117   96.24
      17 96.24
      117 96.24
      100 96.24
25/11/2025 14:16:43.525 75   96.24
      75 96.24
      75 96.24
25/11/2025 14:16:27.494 200   96.24
      200 96.24
      200 96.24
25/11/2025 14:15:34.521 100   96.24
      100 96.24
      100 96.24
25/11/2025 14:14:54.665 55   96.30
      55 96.30
      55 96.30
25/11/2025 14:14:10.878 3   96.22
      3 96.22
      3 96.22
25/11/2025 14:13:42.499 1   96.30
      1 96.30
      1 96.30
25/11/2025 14:12:11.698 5   96.28
      5 96.28
      5 96.28
25/11/2025 14:11:26.615 6   96.30
      6 96.30
      6 96.30
25/11/2025 14:10:07.210 40   96.32
      40 96.32
      40 96.32
25/11/2025 14:08:44.936 100   96.30
      100 96.30
      100 96.30
25/11/2025 14:06:30.303 1   96.36
      1 96.36
      1 96.36
25/11/2025 14:06:24.895 200   96.32
      200 96.32
      200 96.32
25/11/2025 14:02:19.663 103   96.06
      103 96.06
      103 96.06
25/11/2025 13:59:56.474 52   96.10
      52 96.10
      52 96.10
25/11/2025 13:59:46.102 102   96.10
      102 96.10
      102 96.10
25/11/2025 13:58:25.047 20   96.14
      20 96.14
      20 96.14
25/11/2025 13:57:00.054 20   96.14
      20 96.14
      20 96.14
25/11/2025 13:55:44.988 10   96.16
      10 96.16
      10 96.16
25/11/2025 13:49:39.715 100   96.18
      100 96.18
      100 96.18
25/11/2025 13:44:13.948 1   96.84
      1 96.84
      1 96.84
25/11/2025 13:44:13.790 100   96.78
      100 96.78
      100 96.78
25/11/2025 13:44:09.276 378   96.62
      206 96.62
      72 96.62
      378 96.62
      100 96.62
25/11/2025 13:44:08.882 86   96.50
      50 96.50
      36 96.50
      86 96.50
25/11/2025 13:44:08.681 172   96.62
      35 96.62
      40 96.62
      22 96.62
      25 96.62
      50 96.62
      172 96.62
25/11/2025 13:44:08.451 100   96.40
      100 96.40
      100 96.40
25/11/2025 13:44:08.324 70   96.20
      70 96.20
      70 96.20
25/11/2025 13:44:05.724 119   96.00
      119 96.00
      119 96.00
25/11/2025 13:44:05.544 1 714   96.00
      500 96.00
      523 96.00
      1 584 96.00
      130 96.00
      450 96.00
      241 96.00
25/11/2025 13:42:32.601 350   96.00
      350 96.00
      296 96.00
      7 96.00
      12 96.00
      15 96.00
      20 96.00
25/11/2025 13:42:28.711 35   95.78
      35 95.78
      35 95.78
25/11/2025 13:42:27.773 50   95.76
      50 95.76
      50 95.76
25/11/2025 13:42:27.310 15   95.70
      15 95.70
      15 95.70
25/11/2025 13:41:14.036 30   95.60
      30 95.60
      30 95.60
25/11/2025 13:40:23.756 1   95.62
      1 95.62
      1 95.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)