Volkswagen AG VZ

105

71

103.85

Date Time Volume Order Volume Price
18/12/2025 09:26:23.565 50   103.85
      50 103.85
      50 103.85
18/12/2025 09:25:11.833 450   103.90
      450 103.90
      450 103.90
18/12/2025 09:25:06.867 1   104.00
      1 104.00
      1 104.00
18/12/2025 09:24:27.536 9   103.95
      9 103.95
      9 103.95
18/12/2025 09:21:57.905 3   104.10
      3 104.10
      3 104.10
18/12/2025 09:21:57.748 300   104.10
      32 104.10
      268 104.10
      300 104.10
18/12/2025 09:21:50.420 1   104.20
      1 104.20
      1 104.20
18/12/2025 09:21:03.920 1   104.20
      1 104.20
      1 104.20
18/12/2025 09:20:13.437 10   104.10
      10 104.10
      10 104.10
18/12/2025 09:18:31.912 50   104.25
      50 104.25
      50 104.25
18/12/2025 09:17:42.294 7   104.10
      7 104.10
      7 104.10
18/12/2025 09:17:19.213 1   104.10
      1 104.10
      1 104.10
18/12/2025 09:16:51.843 260   104.20
      260 104.20
      260 104.20
18/12/2025 09:16:35.752 4   104.15
      4 104.15
      4 104.15
18/12/2025 09:14:48.362 5   104.25
      5 104.25
      5 104.25
18/12/2025 09:14:14.074 50   104.35
      50 104.35
      50 104.35
18/12/2025 09:13:49.102 25   104.45
      25 104.45
      25 104.45
18/12/2025 09:13:02.550 1   104.25
      1 104.25
      1 104.25
18/12/2025 09:12:49.348 200   104.30
      200 104.30
      200 104.30
18/12/2025 09:10:23.553 38   104.30
      28 104.30
      38 104.30
      10 104.30
18/12/2025 09:09:13.292 300   104.30
      300 104.30
      300 104.30
18/12/2025 09:08:07.695 350   104.20
      350 104.20
      350 104.20
18/12/2025 09:08:01.042 450   104.20
      450 104.20
      450 104.20
18/12/2025 09:06:58.992 450   104.10
      450 104.10
      450 104.10
18/12/2025 09:02:20.276 59   103.90
      59 103.90
      59 103.90
18/12/2025 09:01:36.584 1   103.95
      1 103.95
      1 103.95
18/12/2025 09:01:11.542 60   103.90
      60 103.90
      60 103.90
18/12/2025 09:00:43.057 200   103.90
      200 103.90
      200 103.90
18/12/2025 09:00:42.960 100   103.95
      100 103.95
      100 103.95
18/12/2025 08:59:21.900 200   104.15
      200 104.15
      200 104.15
18/12/2025 08:58:39.847 20   104.15
      20 104.15
      20 104.15
18/12/2025 08:55:39.873 10   104.40
      10 104.40
      10 104.40
18/12/2025 08:53:17.586 50   104.40
      50 104.40
      50 104.40
18/12/2025 08:52:48.053 350   104.40
      350 104.40
      350 104.40
18/12/2025 08:52:02.125 300   104.40
      300 104.40
      300 104.40
18/12/2025 08:48:10.401 100   104.40
      20 104.40
      100 104.40
      80 104.40
18/12/2025 08:47:32.741 20   104.15
      20 104.15
      20 104.15
18/12/2025 08:45:18.490 350   104.40
      24 104.40
      350 104.40
      326 104.40
18/12/2025 08:44:08.905 180   104.15
      180 104.15
      156 104.15
      24 104.15
18/12/2025 08:39:00.315 25   104.40
      25 104.40
      25 104.40
18/12/2025 08:38:46.773 4   104.15
      4 104.15
      4 104.15
18/12/2025 08:38:34.879 25   104.40
      25 104.40
      25 104.40
18/12/2025 08:35:40.323 145   104.40
      145 104.40
      145 104.40
18/12/2025 08:35:34.178 355   104.40
      350 104.40
      5 104.40
      355 104.40
18/12/2025 08:33:50.082 350   104.40
      6 104.40
      50 104.40
      20 104.40
      24 104.40
      20 104.40
      20 104.40
      350 104.40
      210 104.40
18/12/2025 08:33:47.897 14   104.15
      14 104.15
      6 104.15
      3 104.15
      5 104.15
18/12/2025 08:31:10.472 2   104.40
      2 104.40
      2 104.40
18/12/2025 08:29:02.087 1   104.40
      1 104.40
      1 104.40
18/12/2025 08:28:50.573 15   104.40
      15 104.40
      15 104.40
18/12/2025 08:26:57.646 12   104.15
      12 104.15
      12 104.15
18/12/2025 08:18:23.355 2   104.40
      2 104.40
      2 104.40
18/12/2025 08:16:49.938 100   104.15
      100 104.15
      100 104.15
18/12/2025 08:15:10.823 200   104.15
      200 104.15
      200 104.15
18/12/2025 08:14:34.093 329   104.15
      329 104.15
      50 104.15
      255 104.15
      24 104.15
18/12/2025 08:10:04.593 200   104.40
      200 104.40
      20 104.40
      180 104.40
18/12/2025 08:09:11.526 47   104.40
      24 104.40
      3 104.40
      20 104.40
      47 104.40
18/12/2025 08:06:05.459 1   104.40
      1 104.40
      1 104.40
18/12/2025 08:05:57.379 3   104.15
      3 104.15
      3 104.15
18/12/2025 08:05:24.009 1   104.15
      1 104.15
      1 104.15
18/12/2025 08:00:18.977 1   104.40
      1 104.40
      1 104.40
18/12/2025 08:00:12.587 15   104.40
      15 104.40
      10 104.40
      5 104.40
18/12/2025 08:00:08.385 5   104.15
      5 104.15
      5 104.15
18/12/2025 08:00:07.772 5   104.15
      5 104.15
      5 104.15
18/12/2025 07:57:39.853 2   104.15
      2 104.15
      2 104.15
18/12/2025 07:55:14.131 10   104.15
      10 104.15
      10 104.15
18/12/2025 07:54:34.496 15   104.15
      15 104.15
      15 104.15
18/12/2025 07:49:17.666 30   104.15
      30 104.15
      1 104.15
      5 104.15
      24 104.15
18/12/2025 07:48:55.134 8   104.40
      8 104.40
      8 104.40
18/12/2025 07:37:32.622 3   104.15
      3 104.15
      3 104.15
18/12/2025 07:30:55.276 2   104.15
      2 104.15
      2 104.15
18/12/2025 07:30:05.707 211   104.30
      50 104.30
      3 104.30
      3 104.30
      10 104.30
      10 104.30
      8 104.30
      100 104.30
      111 104.30
      77 104.30
      50 104.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)