Tradegate Exchange

Volkswagen AG VZ

651

323

95.02

Date	Time	Volume	Order Volume	Price
30/04/2025	08:46:13.475	10		95.02
			10	95.02
			10	95.02
30/04/2025	08:46:08.348	10		95.48
			10	95.48
			5	95.48
			5	95.48
30/04/2025	08:46:04.668	130		95.32
			130	95.32
			130	95.32
30/04/2025	08:46:02.240	100		95.48
			100	95.48
			100	95.48
30/04/2025	08:46:01.930	64		95.26
			64	95.26
			64	95.26
30/04/2025	08:45:48.232	50		95.02
			50	95.02
			50	95.02
30/04/2025	08:45:47.691	1		95.48
			1	95.48
			1	95.48
30/04/2025	08:45:36.148	30		95.02
			30	95.02
			23	95.02
			2	95.02
			5	95.02
30/04/2025	08:44:02.262	30		95.48
			30	95.48
			30	95.48
30/04/2025	08:43:54.492	50		95.48
			50	95.48
			49	95.48
			1	95.48
30/04/2025	08:43:43.319	1 165		95.48
			5	95.48
			50	95.48
			140	95.48
			1 025	95.48
			1 000	95.48
			50	95.48
			50	95.48
			10	95.48
30/04/2025	08:43:25.848	400		95.62
			400	95.62
			400	95.62
30/04/2025	08:43:20.059	500		95.98
			50	95.98
			1	95.98
			5	95.98
			50	95.98
			30	95.98
			25	95.98
			40	95.98
			299	95.98
			500	95.98
30/04/2025	08:43:17.234	400		95.98
			400	95.98
			25	95.98
			6	95.98
			25	95.98
			344	95.98
30/04/2025	08:43:12.075	111		95.62
			111	95.62
			111	95.62
30/04/2025	08:43:05.222	19		95.62
			19	95.62
			19	95.62
30/04/2025	08:42:46.343	500		95.60
			500	95.60
			500	95.60
30/04/2025	08:42:42.020	435		95.62
			400	95.62
			435	95.62
			35	95.62
30/04/2025	08:42:29.462	500		95.62
			400	95.62
			500	95.62
			100	95.62
30/04/2025	08:41:40.973	1		95.70
			1	95.70
			1	95.70
30/04/2025	08:41:29.585	104		95.62
			104	95.62
			104	95.62
30/04/2025	08:41:02.784	200		95.62
			200	95.62
			200	95.62
30/04/2025	08:40:58.917	3		95.62
			3	95.62
			3	95.62
30/04/2025	08:40:15.991	5		95.70
			5	95.70
			5	95.70
30/04/2025	08:38:54.779	40		95.62
			40	95.62
			40	95.62
30/04/2025	08:38:47.041	100		95.62
			100	95.62
			100	95.62
30/04/2025	08:38:18.542	20		95.62
			20	95.62
			20	95.62
30/04/2025	08:38:17.609	130		95.62
			130	95.62
			130	95.62
30/04/2025	08:38:11.445	40		95.70
			40	95.70
			40	95.70
30/04/2025	08:38:07.328	110		95.70
			110	95.70
			110	95.70
30/04/2025	08:37:49.914	200		95.76
			200	95.76
			200	95.76
30/04/2025	08:37:38.467	510		95.76
			510	95.76
			398	95.76
			112	95.76
30/04/2025	08:37:33.390	355		95.70
			355	95.70
			355	95.70
30/04/2025	08:37:28.928	28		95.62
			28	95.62
			28	95.62
30/04/2025	08:37:25.902	27		95.62
			27	95.62
			27	95.62
30/04/2025	08:37:17.126	100		95.70
			100	95.70
			100	95.70
30/04/2025	08:37:11.708	40		95.70
			40	95.70
			40	95.70
30/04/2025	08:37:08.180	5		95.70
			5	95.70
			5	95.70
30/04/2025	08:36:41.065	10		95.62
			10	95.62
			10	95.62
30/04/2025	08:36:40.714	10		95.98
			5	95.98
			10	95.98
			5	95.98
30/04/2025	08:35:38.636	403		95.60
			403	95.60
			403	95.60
30/04/2025	08:35:24.160	97		95.60
			97	95.60
			97	95.60
30/04/2025	08:35:14.013	400		95.60
			400	95.60
			400	95.60
30/04/2025	08:35:08.272	3		95.60
			3	95.60
			3	95.60
30/04/2025	08:35:01.965	366		95.52
			366	95.52
			366	95.52
30/04/2025	08:34:25.091	500		95.60
			500	95.60
			500	95.60
30/04/2025	08:34:09.520	520		95.60
			500	95.60
			20	95.60
			320	95.60
			200	95.60
30/04/2025	08:33:47.701	400		95.56
			400	95.56
			400	95.56
30/04/2025	08:33:16.191	6		95.56
			6	95.56
			6	95.56
30/04/2025	08:32:58.207	28		95.56
			28	95.56
			28	95.56
30/04/2025	08:32:38.304	250		95.56
			250	95.56
			250	95.56
30/04/2025	08:32:25.556	1 100		95.60
			1 100	95.60
			1 100	95.60
30/04/2025	08:32:22.120	20		95.62
			20	95.62
			20	95.62
30/04/2025	08:32:14.051	300		95.62
			300	95.62
			300	95.62
30/04/2025	08:31:25.332	3		95.98
			3	95.98
			3	95.98
30/04/2025	08:31:05.330	170		95.62
			170	95.62
			60	95.62
			95	95.62
			15	95.62
30/04/2025	08:30:12.457	260		95.62
			260	95.62
			260	95.62
30/04/2025	08:30:03.408	75		95.62
			75	95.62
			75	95.62
30/04/2025	08:29:02.231	200		95.62
			200	95.62
			200	95.62
30/04/2025	08:28:34.364	3		95.98
			3	95.98
			3	95.98
30/04/2025	08:28:27.318	11		95.98
			11	95.98
			11	95.98
30/04/2025	08:28:20.338	50		95.64
			50	95.64
			50	95.64
30/04/2025	08:27:54.090	20		95.62
			20	95.62
			20	95.62
30/04/2025	08:27:32.661	400		95.62
			400	95.62
			400	95.62
30/04/2025	08:27:27.804	100		95.62
			100	95.62
			100	95.62
30/04/2025	08:27:13.098	90		95.60
			90	95.60
			90	95.60
30/04/2025	08:27:09.885	500		95.60
			500	95.60
			500	95.60
30/04/2025	08:27:06.067	200		95.56
			200	95.56
			200	95.56
30/04/2025	08:26:51.350	400		95.62
			400	95.62
			400	95.62
30/04/2025	08:26:43.720	75		95.62
			50	95.62
			75	95.62
			25	95.62
30/04/2025	08:26:26.672	100		95.62
			50	95.62
			100	95.62
			50	95.62
30/04/2025	08:26:09.277	200		95.62
			200	95.62
			200	95.62
30/04/2025	08:26:08.691	100		95.62
			100	95.62
			100	95.62
30/04/2025	08:25:57.719	50		95.62
			50	95.62
			50	95.62
30/04/2025	08:25:56.938	50		95.62
			50	95.62
			50	95.62
30/04/2025	08:25:56.186	50		95.62
			50	95.62
			50	95.62
30/04/2025	08:25:55.556	50		95.62
			50	95.62
			50	95.62
30/04/2025	08:25:48.131	50		95.60
			50	95.60
			50	95.60
30/04/2025	08:25:46.447	3		95.60
			3	95.60
			3	95.60
30/04/2025	08:25:43.428	1		95.98
			1	95.98
			1	95.98
30/04/2025	08:25:31.274	857		95.60
			50	95.60
			857	95.60
			25	95.60
			782	95.60
30/04/2025	08:25:29.637	3		95.60
			3	95.60
			3	95.60
30/04/2025	08:24:50.296	2		95.60
			2	95.60
			2	95.60
30/04/2025	08:24:34.735	200		95.42
			200	95.42
			200	95.42
30/04/2025	08:24:10.913	400		95.58
			400	95.58
			400	95.58
30/04/2025	08:23:59.987	311		95.58
			311	95.58
			311	95.58
30/04/2025	08:23:33.166	60		95.22
			57	95.22
			60	95.22
			3	95.22
30/04/2025	08:23:24.958	175		95.82
			100	95.82
			25	95.82
			175	95.82
			50	95.82
30/04/2025	08:23:09.838	100		95.40
			50	95.40
			100	95.40
			50	95.40
30/04/2025	08:23:01.183	8		95.32
			8	95.32
			8	95.32
30/04/2025	08:22:11.131	150		95.62
			50	95.62
			50	95.62
			5	95.62
			5	95.62
			150	95.62
			40	95.62
30/04/2025	08:21:15.415	452		96.00
			452	96.00
			452	96.00
30/04/2025	08:21:09.201	400		95.98
			400	95.98
			40	95.98
			310	95.98
			50	95.98
30/04/2025	08:20:52.502	1		95.98
			1	95.98
			1	95.98
30/04/2025	08:20:50.989	3		95.98
			3	95.98
			3	95.98
30/04/2025	08:20:33.500	153		95.62
			58	95.62
			153	95.62
			5	95.62
			40	95.62
			50	95.62
30/04/2025	08:20:16.795	48		96.00
			28	96.00
			20	96.00
			48	96.00
30/04/2025	08:19:25.733	20		96.38
			20	96.38
			20	96.38
30/04/2025	08:19:24.801	3		96.14
			3	96.14
			3	96.14
30/04/2025	08:19:19.580	200		96.14
			200	96.14
			30	96.14
			170	96.14
30/04/2025	08:19:04.883	100		96.16
			100	96.16
			50	96.16
			50	96.16
30/04/2025	08:18:54.423	1		96.78
			1	96.78
			1	96.78
30/04/2025	08:18:46.389	90		96.50
			40	96.50
			90	96.50
			50	96.50
30/04/2025	08:18:42.385	75		96.40
			25	96.40
			50	96.40
			50	96.40
			25	96.40
30/04/2025	08:18:32.410	200		96.16
			200	96.16
			200	96.16
30/04/2025	08:18:26.191	25		96.40
			25	96.40
			25	96.40
30/04/2025	08:18:21.843	50		96.56
			50	96.56
			50	96.56
30/04/2025	08:18:19.728	100		95.72
			40	95.72
			35	95.72
			100	95.72
			25	95.72
30/04/2025	08:18:05.267	150		95.76
			50	95.76
			50	95.76
			150	95.76
			50	95.76
30/04/2025	08:17:54.189	40		97.00
			40	97.00
			15	97.00
			25	97.00
30/04/2025	08:17:52.915	4		97.00
			4	97.00
			4	97.00
30/04/2025	08:17:50.955	100		95.92
			50	95.92
			5	95.92
			40	95.92
			100	95.92
			5	95.92
30/04/2025	08:17:37.824	121		97.00
			121	97.00
			50	97.00
			71	97.00
30/04/2025	08:17:37.706	40		97.00
			40	97.00
			40	97.00
30/04/2025	08:17:26.877	616		96.80
			5	96.80
			301	96.80
			250	96.80
			616	96.80
			25	96.80
			5	96.80
			30	96.80
30/04/2025	08:17:22.192	299		96.10
			299	96.10
			299	96.10
30/04/2025	08:17:22.169	250		96.00
			250	96.00
			250	96.00
30/04/2025	08:17:21.562	350		95.98
			350	95.98
			300	95.98
			50	95.98
30/04/2025	08:17:13.054	25		96.08
			25	96.08
			25	96.08
30/04/2025	08:16:56.738	30		96.00
			30	96.00
			30	96.00
30/04/2025	08:16:47.614	122		95.66
			25	95.66
			22	95.66
			122	95.66
			50	95.66
			25	95.66
30/04/2025	08:16:39.637	3		96.08
			3	96.08
			3	96.08
30/04/2025	08:16:36.504	30		95.80
			30	95.80
			30	95.80
30/04/2025	08:16:28.897	8		95.62
			8	95.62
			3	95.62
			5	95.62
30/04/2025	08:16:01.113	100		96.50
			100	96.50
			100	96.50
30/04/2025	08:15:48.277	52		96.44
			52	96.44
			52	96.44
30/04/2025	08:15:43.260	200		96.50
			200	96.50
			5	96.50
			165	96.50
			25	96.50
			5	96.50
30/04/2025	08:15:37.980	109		95.76
			109	95.76
			109	95.76
30/04/2025	08:15:32.952	159		95.74
			159	95.74
			109	95.74
			50	95.74
30/04/2025	08:15:32.717	30		95.74
			30	95.74
			30	95.74
30/04/2025	08:15:20.221	6		95.74
			6	95.74
			6	95.74
30/04/2025	08:15:15.261	30		95.34
			30	95.34
			30	95.34
30/04/2025	08:14:55.670	1		95.74
			1	95.74
			1	95.74
30/04/2025	08:14:51.955	189		95.74
			189	95.74
			30	95.74
			159	95.74
30/04/2025	08:14:15.411	5		95.74
			5	95.74
			5	95.74
30/04/2025	08:14:09.688	11		95.22
			11	95.22
			11	95.22
30/04/2025	08:13:39.171	100		95.22
			10	95.22
			50	95.22
			100	95.22
			30	95.22
			10	95.22
30/04/2025	08:13:15.339	1		96.00
			1	96.00
			1	96.00
30/04/2025	08:12:49.191	14		95.10
			14	95.10
			14	95.10
30/04/2025	08:12:45.911	155		95.50
			150	95.50
			5	95.50
			155	95.50
30/04/2025	08:12:36.765	205		95.48
			205	95.48
			155	95.48
			50	95.48
30/04/2025	08:12:30.988	5		95.10
			5	95.10
			5	95.10
30/04/2025	08:12:10.694	10		95.02
			10	95.02
			10	95.02
30/04/2025	08:12:04.023	50		95.08
			50	95.08
			50	95.08
30/04/2025	08:11:36.568	405		95.30
			400	95.30
			405	95.30
			5	95.30
30/04/2025	08:11:28.477	5		95.28
			5	95.28
			5	95.28
30/04/2025	08:11:25.862	400		95.28
			30	95.28
			280	95.28
			40	95.28
			50	95.28
			400	95.28
30/04/2025	08:10:56.031	25		95.00
			25	95.00
			25	95.00
30/04/2025	08:10:29.980	400		95.08
			303	95.08
			25	95.08
			400	95.08
			40	95.08
			30	95.08
			2	95.08
30/04/2025	08:10:19.466	100		94.82
			100	94.82
			50	94.82
			50	94.82
30/04/2025	08:10:15.305	40		95.22
			40	95.22
			40	95.22
30/04/2025	08:10:04.520	50		95.04
			50	95.04
			50	95.04
30/04/2025	08:09:57.698	30		95.18
			25	95.18
			30	95.18
			5	95.18
30/04/2025	08:09:27.464	421		95.00
			421	95.00
			421	95.00
30/04/2025	08:09:27.056	125		94.82
			75	94.82
			50	94.82
			125	94.82
30/04/2025	08:09:17.193	25		94.84
			25	94.84
			25	94.84
30/04/2025	08:09:13.517	50		95.10
			50	95.10
			50	95.10
30/04/2025	08:09:03.385	200		94.82
			100	94.82
			50	94.82
			200	94.82
			50	94.82
30/04/2025	08:08:50.782	400		95.28
			25	95.28
			400	95.28
			375	95.28
30/04/2025	08:08:39.475	1 000		95.28
			708	95.28
			217	95.28
			25	95.28
			50	95.28
			1 000	95.28
30/04/2025	08:08:26.490	400		94.82
			400	94.82
			400	94.82
30/04/2025	08:08:25.486	400		94.82
			25	94.82
			50	94.82
			400	94.82
			325	94.82
30/04/2025	08:08:16.735	10		94.82
			10	94.82
			10	94.82
30/04/2025	08:08:15.686	150		95.08
			100	95.08
			50	95.08
			150	95.08
30/04/2025	08:08:15.607	20		95.08
			20	95.08
			20	95.08
30/04/2025	08:08:10.557	30		95.08
			30	95.08
			30	95.08
30/04/2025	08:08:02.952	400		95.08
			100	95.08
			300	95.08
			400	95.08
30/04/2025	08:08:02.534	50		94.82
			50	94.82
			50	94.82
30/04/2025	08:08:00.369	200		94.82
			200	94.82
			150	94.82
			50	94.82
30/04/2025	08:07:56.085	5		94.82
			5	94.82
			5	94.82
30/04/2025	08:07:25.401	80		94.82
			80	94.82
			80	94.82
30/04/2025	08:07:22.679	327		95.08
			217	95.08
			50	95.08
			60	95.08
			327	95.08
30/04/2025	08:07:19.222	1		94.82
			1	94.82
			1	94.82
30/04/2025	08:07:17.707	100		94.82
			100	94.82
			100	94.82
30/04/2025	08:07:11.073	5		94.82
			5	94.82
			5	94.82
30/04/2025	08:06:58.728	270		94.82
			10	94.82
			13	94.82
			10	94.82
			50	94.82
			30	94.82
			60	94.82
			50	94.82
			190	94.82
			47	94.82
			60	94.82
			20	94.82
30/04/2025	08:06:51.671	2 427		95.00
			100	95.00
			1 000	95.00
			50	95.00
			1	95.00
			25	95.00
			210	95.00
			10	95.00
			30	95.00
			5	95.00
			105	95.00
			10	95.00
			1	95.00
			20	95.00
			2 427	95.00
			15	95.00
			800	95.00
			20	95.00
			25	95.00
30/04/2025	08:06:45.094	400		95.02
			400	95.02
			400	95.02
30/04/2025	08:06:43.512	400		95.02
			5	95.02
			345	95.02
			50	95.02
			400	95.02
30/04/2025	08:06:35.322	400		95.28
			400	95.28
			400	95.28
30/04/2025	08:06:00.694	13		95.38
			13	95.38
			13	95.38
30/04/2025	08:05:46.020	13		95.38
			13	95.38
			13	95.38
30/04/2025	08:05:42.636	120		95.38
			50	95.38
			70	95.38
			100	95.38
			20	95.38
30/04/2025	08:05:34.271	400		95.02
			400	95.02
			400	95.02
30/04/2025	08:05:33.150	400		95.02
			50	95.02
			400	95.02
			350	95.02
30/04/2025	08:05:25.833	400		95.02
			400	95.02
			400	95.02
30/04/2025	08:05:24.362	300		95.02
			57	95.02
			243	95.02
			300	95.02
30/04/2025	08:05:15.834	400		95.38
			100	95.38
			300	95.38
			400	95.38
30/04/2025	08:05:15.652	14		95.38
			14	95.38
			14	95.38
30/04/2025	08:05:09.912	45		95.02
			45	95.02
			45	95.02
30/04/2025	08:05:08.475	5		95.38
			5	95.38
			5	95.38
30/04/2025	08:04:31.304	400		95.38
			400	95.38
			400	95.38
30/04/2025	08:04:30.631	3		95.38
			3	95.38
			3	95.38
30/04/2025	08:04:23.405	180		95.02
			180	95.02
			180	95.02
30/04/2025	08:04:20.320	80		95.02
			80	95.02
			80	95.02
30/04/2025	08:04:06.522	200		95.02
			200	95.02
			200	95.02
30/04/2025	08:03:51.633	9		95.02
			9	95.02
			9	95.02
30/04/2025	08:03:49.512	26		95.02
			26	95.02
			26	95.02
30/04/2025	08:03:40.484	50		95.02
			50	95.02
			50	95.02
30/04/2025	08:03:21.918	15		95.02
			15	95.02
			15	95.02
30/04/2025	08:03:21.357	20		95.02
			20	95.02
			20	95.02
30/04/2025	08:02:58.637	140		95.02
			140	95.02
			140	95.02
30/04/2025	08:02:58.554	86		95.02
			5	95.02
			50	95.02
			5	95.02
			10	95.02
			50	95.02
			36	95.02
			10	95.02
			6	95.02
30/04/2025	08:02:31.641	200		95.20
			50	95.20
			200	95.20
			100	95.20
			50	95.20
30/04/2025	08:02:31.536	400		95.20
			25	95.20
			40	95.20
			22	95.20
			258	95.20
			400	95.20
			40	95.20
			15	95.20
30/04/2025	08:01:58.157	86		95.98
			59	95.98
			2	95.98
			25	95.98
			86	95.98
30/04/2025	08:01:56.044	32		95.84
			27	95.84
			32	95.84
			5	95.84
30/04/2025	08:01:53.790	10		95.52
			10	95.52
			10	95.52
30/04/2025	08:01:50.012	3		95.52
			3	95.52
			3	95.52
30/04/2025	08:01:23.837	1		95.98
			1	95.98
			1	95.98
30/04/2025	08:01:17.750	6		95.98
			6	95.98
			6	95.98
30/04/2025	08:01:17.011	50		95.60
			50	95.60
			48	95.60
			2	95.60
30/04/2025	08:01:03.702	1		95.98
			1	95.98
			1	95.98
30/04/2025	08:01:00.024	32		95.52
			5	95.52
			27	95.52
			32	95.52
30/04/2025	08:00:59.897	3		95.52
			3	95.52
			3	95.52
30/04/2025	08:00:52.739	1		95.98
			1	95.98
			1	95.98
30/04/2025	08:00:44.632	50		95.52
			50	95.52
			40	95.52
			10	95.52
30/04/2025	08:00:36.920	50		95.52
			25	95.52
			25	95.52
			50	95.52
30/04/2025	08:00:36.191	50		95.52
			50	95.52
			27	95.52
			23	95.52
30/04/2025	08:00:35.342	23		95.98
			23	95.98
			23	95.98
30/04/2025	08:00:23.460	5		95.52
			5	95.52
			5	95.52
30/04/2025	08:00:21.151	23		95.98
			18	95.98
			23	95.98
			5	95.98
30/04/2025	08:00:15.449	12		95.52
			12	95.52
			12	95.52
30/04/2025	08:00:15.303	1		95.52
			1	95.52
			1	95.52
30/04/2025	08:00:05.923	10		95.52
			10	95.52
			10	95.52
30/04/2025	08:00:04.965	275		95.98
			275	95.98
			220	95.98
			25	95.98
			30	95.98
30/04/2025	07:59:51.103	100		95.52
			100	95.52
			100	95.52
30/04/2025	07:59:49.656	90		95.52
			30	95.52
			90	95.52
			30	95.52
			25	95.52
			5	95.52
30/04/2025	07:58:53.870	100		95.52
			40	95.52
			60	95.52
			100	95.52
30/04/2025	07:58:47.971	250		95.98
			20	95.98
			150	95.98
			50	95.98
			25	95.98
			250	95.98
			5	95.98
30/04/2025	07:58:26.727	100		95.52
			25	95.52
			70	95.52
			5	95.52
			100	95.52
30/04/2025	07:58:08.126	100		95.98
			5	95.98
			50	95.98
			5	95.98
			40	95.98
			100	95.98
30/04/2025	07:57:22.602	100		95.98
			75	95.98
			100	95.98
			25	95.98
30/04/2025	07:57:17.055	10		95.52
			10	95.52
			10	95.52
30/04/2025	07:57:11.045	100		95.52
			5	95.52
			70	95.52
			25	95.52
			100	95.52
30/04/2025	07:56:52.765	100		95.98
			5	95.98
			25	95.98
			60	95.98
			10	95.98
			100	95.98
30/04/2025	07:56:40.086	100		95.52
			100	95.52
			100	95.52
30/04/2025	07:56:23.007	300		95.80
			300	95.80
			300	95.80
30/04/2025	07:56:16.296	150		95.52
			5	95.52
			150	95.52
			60	95.52
			25	95.52
			60	95.52
30/04/2025	07:56:00.616	10		95.52
			10	95.52
			10	95.52
30/04/2025	07:55:43.610	300		95.98
			25	95.98
			270	95.98
			5	95.98
			300	95.98
30/04/2025	07:55:40.014	59		95.52
			59	95.52
			59	95.52
30/04/2025	07:55:39.338	25		95.52
			25	95.52
			25	95.52
30/04/2025	07:55:17.624	200		95.52
			200	95.52
			200	95.52
30/04/2025	07:55:03.607	30		95.52
			30	95.52
			30	95.52
30/04/2025	07:54:27.978	10		95.52
			10	95.52
			10	95.52
30/04/2025	07:54:20.664	50		95.52
			50	95.52
			50	95.52
30/04/2025	07:54:11.910	12		95.52
			12	95.52
			12	95.52
30/04/2025	07:53:18.218	400		95.52
			400	95.52
			345	95.52
			50	95.52
			5	95.52
30/04/2025	07:53:02.815	5		95.70
			5	95.70
			5	95.70
30/04/2025	07:52:46.331	150		95.60
			150	95.60
			150	95.60
30/04/2025	07:52:16.055	421		95.50
			421	95.50
			421	95.50
30/04/2025	07:52:12.267	180		95.50
			150	95.50
			2	95.50
			20	95.50
			73	95.50
			10	95.50
			5	95.50
			50	95.50
			50	95.50
30/04/2025	07:52:08.373	84		95.70
			49	95.70
			35	95.70
			84	95.70
30/04/2025	07:52:08.313	1 102		95.70
			914	95.70
			8	95.70
			1 100	95.70
			2	95.70
			5	95.70
			100	95.70
			10	95.70
			40	95.70
			25	95.70
30/04/2025	07:51:59.835	400		96.22
			400	96.22
			400	96.22
30/04/2025	07:51:57.766	12		96.22
			12	96.22
			12	96.22
30/04/2025	07:51:47.468	30		96.22
			25	96.22
			30	96.22
			5	96.22
30/04/2025	07:51:24.966	42		96.22
			12	96.22
			42	96.22
			25	96.22
			5	96.22
30/04/2025	07:51:24.887	2		96.22
			2	96.22
			2	96.22
30/04/2025	07:51:07.796	518		96.52
			421	96.52
			95	96.52
			2	96.52
			518	96.52
30/04/2025	07:51:01.449	400		96.54
			400	96.54
			400	96.54
30/04/2025	07:50:57.458	50		96.54
			50	96.54
			50	96.54
30/04/2025	07:50:42.370	25		96.54
			25	96.54
			25	96.54
30/04/2025	07:50:33.451	40		96.54
			10	96.54
			40	96.54
			30	96.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 462.00
Ask: 1 463.00
Volume: 7 582
+1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 08:46:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice