Tradegate Exchange

Volkswagen AG VZ

767

612

106.25

Date	Time	Volume	Order Volume	Price
09/12/2025	21:54:27.883	25		106.25
			25	106.25
			25	106.25
09/12/2025	21:50:11.666	30		106.25
			30	106.25
			6	106.25
			24	106.25
09/12/2025	21:50:00.455	214		106.45
			110	106.45
			30	106.45
			214	106.45
			24	106.45
			50	106.45
09/12/2025	21:47:23.129	8		106.25
			8	106.25
			8	106.25
09/12/2025	21:41:40.234	4		106.25
			4	106.25
			4	106.25
09/12/2025	21:41:20.116	18		106.45
			18	106.45
			12	106.45
			6	106.45
09/12/2025	21:36:07.465	15		106.25
			15	106.25
			15	106.25
09/12/2025	21:35:53.597	20		106.25
			20	106.25
			20	106.25
09/12/2025	21:35:13.873	1		106.25
			1	106.25
			1	106.25
09/12/2025	21:34:23.072	10		106.25
			6	106.25
			4	106.25
			10	106.25
09/12/2025	21:27:15.082	20		106.45
			20	106.45
			6	106.45
			14	106.45
09/12/2025	21:22:42.498	100		106.25
			100	106.25
			100	106.25
09/12/2025	21:22:15.988	10		106.25
			10	106.25
			10	106.25
09/12/2025	21:11:21.896	50		106.25
			24	106.25
			26	106.25
			50	106.25
09/12/2025	21:10:12.682	1		106.25
			1	106.25
			1	106.25
09/12/2025	21:08:13.303	15		106.25
			9	106.25
			15	106.25
			6	106.25
09/12/2025	21:08:13.268	2		106.25
			2	106.25
			2	106.25
09/12/2025	21:07:37.290	190		106.45
			190	106.45
			190	106.45
09/12/2025	21:01:52.716	1		106.25
			1	106.25
			1	106.25
09/12/2025	21:01:37.810	2		106.25
			2	106.25
			2	106.25
09/12/2025	21:01:06.904	1		106.25
			1	106.25
			1	106.25
09/12/2025	20:59:02.705	190		106.45
			190	106.45
			190	106.45
09/12/2025	20:59:01.450	1		106.25
			1	106.25
			1	106.25
09/12/2025	20:57:01.644	3		106.25
			3	106.25
			3	106.25
09/12/2025	20:56:25.637	10		106.45
			4	106.45
			10	106.45
			6	106.45
09/12/2025	20:53:59.205	2		106.25
			2	106.25
			2	106.25
09/12/2025	20:52:25.195	214		106.45
			24	106.45
			214	106.45
			190	106.45
09/12/2025	20:50:04.059	214		106.45
			214	106.45
			214	106.45
09/12/2025	20:49:48.902	15		106.25
			15	106.25
			15	106.25
09/12/2025	20:48:44.349	100		106.45
			5	106.45
			90	106.45
			5	106.45
			100	106.45
09/12/2025	20:48:06.107	1		106.45
			1	106.45
			1	106.45
09/12/2025	20:46:45.899	1		106.25
			1	106.25
			1	106.25
09/12/2025	20:43:51.260	204		106.45
			204	106.45
			204	106.45
09/12/2025	20:43:41.256	174		106.45
			174	106.45
			174	106.45
09/12/2025	20:43:26.212	100		106.25
			50	106.25
			30	106.25
			100	106.25
			10	106.25
			10	106.25
09/12/2025	20:43:12.658	4		106.25
			4	106.25
			4	106.25
09/12/2025	20:42:49.257	55		106.25
			55	106.25
			30	106.25
			1	106.25
			24	106.25
09/12/2025	20:39:50.179	5		106.25
			5	106.25
			5	106.25
09/12/2025	20:32:50.015	5		106.60
			5	106.60
			5	106.60
09/12/2025	20:22:00.523	1		106.25
			1	106.25
			1	106.25
09/12/2025	20:19:57.485	29		106.35
			29	106.35
			29	106.35
09/12/2025	20:19:09.779	25		106.35
			25	106.35
			25	106.35
09/12/2025	20:16:57.527	5		106.60
			5	106.60
			5	106.60
09/12/2025	20:12:58.472	218		106.60
			24	106.60
			114	106.60
			50	106.60
			30	106.60
			218	106.60
09/12/2025	20:12:44.129	6		106.25
			6	106.25
			6	106.25
09/12/2025	20:11:14.874	1		106.60
			1	106.60
			1	106.60
09/12/2025	20:07:37.259	30		106.30
			30	106.30
			30	106.30
09/12/2025	20:06:32.511	40		106.55
			40	106.55
			10	106.55
			30	106.55
09/12/2025	20:05:53.156	350		106.50
			350	106.50
			350	106.50
09/12/2025	20:05:49.389	188		106.30
			188	106.30
			188	106.30
09/12/2025	20:02:39.297	46		106.35
			36	106.35
			46	106.35
			10	106.35
09/12/2025	19:57:08.771	1		106.35
			1	106.35
			1	106.35
09/12/2025	19:56:52.662	1		106.65
			1	106.65
			1	106.65
09/12/2025	19:52:39.779	10		106.40
			10	106.40
			10	106.40
09/12/2025	19:44:11.306	12		106.60
			12	106.60
			12	106.60
09/12/2025	19:42:32.382	10		106.60
			10	106.60
			10	106.60
09/12/2025	19:41:14.741	14		106.60
			10	106.60
			4	106.60
			14	106.60
09/12/2025	19:39:16.267	9		106.65
			9	106.65
			9	106.65
09/12/2025	19:35:18.066	26		106.35
			26	106.35
			26	106.35
09/12/2025	19:33:35.759	1		106.65
			1	106.65
			1	106.65
09/12/2025	19:32:56.201	1		106.35
			1	106.35
			1	106.35
09/12/2025	19:31:19.717	45		106.35
			45	106.35
			21	106.35
			24	106.35
09/12/2025	19:25:26.913	164		106.55
			164	106.55
			24	106.55
			90	106.55
			50	106.55
09/12/2025	19:23:39.562	15		106.35
			15	106.35
			15	106.35
09/12/2025	19:23:37.929	7		106.35
			7	106.35
			7	106.35
09/12/2025	19:19:27.365	10		106.35
			10	106.35
			10	106.35
09/12/2025	19:18:14.694	20		106.35
			20	106.35
			20	106.35
09/12/2025	19:14:01.586	60		106.35
			60	106.35
			60	106.35
09/12/2025	19:06:27.503	4		106.35
			4	106.35
			4	106.35
09/12/2025	19:05:35.295	5		106.35
			5	106.35
			5	106.35
09/12/2025	19:04:43.729	10		106.35
			10	106.35
			10	106.35
09/12/2025	19:02:38.357	5		106.65
			5	106.65
			5	106.65
09/12/2025	18:59:11.573	25		106.55
			25	106.55
			25	106.55
09/12/2025	18:56:41.034	1		106.35
			1	106.35
			1	106.35
09/12/2025	18:56:36.627	499		106.35
			499	106.35
			499	106.35
09/12/2025	18:56:30.800	201		106.50
			1	106.50
			200	106.50
			201	106.50
09/12/2025	18:55:07.779	300		106.55
			50	106.55
			250	106.55
			300	106.55
09/12/2025	18:54:32.491	10		106.55
			10	106.55
			10	106.55
09/12/2025	18:51:58.431	1		106.55
			1	106.55
			1	106.55
09/12/2025	18:51:31.470	40		106.55
			40	106.55
			40	106.55
09/12/2025	18:50:09.201	10		106.55
			10	106.55
			4	106.55
			6	106.55
09/12/2025	18:47:36.927	1		106.85
			1	106.85
			1	106.85
09/12/2025	18:47:04.583	2		106.55
			2	106.55
			2	106.55
09/12/2025	18:44:53.112	2		106.55
			2	106.55
			2	106.55
09/12/2025	18:44:35.982	1		106.85
			1	106.85
			1	106.85
09/12/2025	18:44:16.629	2		106.55
			2	106.55
			2	106.55
09/12/2025	18:39:47.871	4		106.55
			4	106.55
			4	106.55
09/12/2025	18:38:26.327	1		106.55
			1	106.55
			1	106.55
09/12/2025	18:37:05.801	1		106.85
			1	106.85
			1	106.85
09/12/2025	18:37:01.707	100		106.55
			100	106.55
			100	106.55
09/12/2025	18:36:40.313	2		106.55
			2	106.55
			2	106.55
09/12/2025	18:36:30.548	45		106.55
			45	106.55
			45	106.55
09/12/2025	18:35:35.448	1		106.90
			1	106.90
			1	106.90
09/12/2025	18:35:06.632	1		106.55
			1	106.55
			1	106.55
09/12/2025	18:34:49.015	5		106.55
			5	106.55
			5	106.55
09/12/2025	18:32:52.319	5		106.55
			5	106.55
			5	106.55
09/12/2025	18:31:50.547	200		106.55
			200	106.55
			190	106.55
			10	106.55
09/12/2025	18:30:59.547	13		106.85
			1	106.85
			6	106.85
			6	106.85
			13	106.85
09/12/2025	18:30:44.746	6		106.55
			6	106.55
			6	106.55
09/12/2025	18:29:46.751	3		106.55
			3	106.55
			3	106.55
09/12/2025	18:28:37.623	57		106.55
			57	106.55
			57	106.55
09/12/2025	18:28:36.025	6		106.55
			6	106.55
			6	106.55
09/12/2025	18:25:24.089	100		106.55
			100	106.55
			76	106.55
			24	106.55
09/12/2025	18:23:56.657	50		106.85
			50	106.85
			50	106.85
09/12/2025	18:23:05.310	100		106.70
			100	106.70
			10	106.70
			10	106.70
			55	106.70
			25	106.70
09/12/2025	18:22:35.546	50		106.55
			50	106.55
			50	106.55
09/12/2025	18:21:11.802	50		106.55
			50	106.55
			50	106.55
09/12/2025	18:17:49.303	30		106.55
			30	106.55
			20	106.55
			10	106.55
09/12/2025	18:15:19.892	21		106.55
			21	106.55
			21	106.55
09/12/2025	18:14:26.791	66		106.55
			5	106.55
			6	106.55
			66	106.55
			55	106.55
09/12/2025	18:13:02.715	4		106.55
			4	106.55
			4	106.55
09/12/2025	18:09:58.171	2		106.55
			2	106.55
			2	106.55
09/12/2025	18:08:43.047	50		106.55
			50	106.55
			50	106.55
09/12/2025	18:06:00.133	280		106.75
			10	106.75
			165	106.75
			280	106.75
			50	106.75
			25	106.75
			30	106.75
09/12/2025	18:02:37.203	105		106.55
			105	106.55
			95	106.55
			10	106.55
09/12/2025	18:01:49.155	50		106.60
			25	106.60
			50	106.60
			25	106.60
09/12/2025	17:58:15.654	15		106.55
			15	106.55
			15	106.55
09/12/2025	17:55:22.238	52		106.55
			27	106.55
			52	106.55
			25	106.55
09/12/2025	17:54:05.990	5		106.55
			5	106.55
			5	106.55
09/12/2025	17:50:56.929	2		106.55
			2	106.55
			2	106.55
09/12/2025	17:50:39.510	1		106.95
			1	106.95
			1	106.95
09/12/2025	17:49:57.551	25		106.90
			10	106.90
			5	106.90
			10	106.90
			25	106.90
09/12/2025	17:49:27.068	1		106.55
			1	106.55
			1	106.55
09/12/2025	17:47:21.542	15		106.50
			15	106.50
			15	106.50
09/12/2025	17:46:52.918	1		106.50
			1	106.50
			1	106.50
09/12/2025	17:46:12.976	70		106.45
			30	106.45
			40	106.45
			70	106.45
09/12/2025	17:44:25.984	12		106.45
			12	106.45
			12	106.45
09/12/2025	17:42:28.490	42		106.45
			2	106.45
			42	106.45
			30	106.45
			10	106.45
09/12/2025	17:39:33.589	16		106.50
			16	106.50
			10	106.50
			6	106.50
09/12/2025	17:39:06.407	10		106.95
			10	106.95
			10	106.95
09/12/2025	17:37:06.413	3		106.50
			3	106.50
			3	106.50
09/12/2025	17:35:29.904	3		106.55
			3	106.55
			3	106.55
09/12/2025	17:35:29.817	1		106.95
			1	106.95
			1	106.95
09/12/2025	17:35:29.784	50		106.70
			50	106.70
			50	106.70
09/12/2025	17:28:41.371	1		106.95
			1	106.95
			1	106.95
09/12/2025	17:28:02.955	30		106.95
			30	106.95
			30	106.95
09/12/2025	17:27:36.094	350		107.00
			150	107.00
			100	107.00
			350	107.00
			100	107.00
09/12/2025	17:26:20.726	200		107.00
			200	107.00
			140	107.00
			22	107.00
			10	107.00
			8	107.00
			20	107.00
09/12/2025	17:21:35.313	1		106.95
			1	106.95
			1	106.95
09/12/2025	17:20:59.903	1		106.90
			1	106.90
			1	106.90
09/12/2025	17:20:42.076	1		106.95
			1	106.95
			1	106.95
09/12/2025	17:20:08.899	25		106.90
			25	106.90
			25	106.90
09/12/2025	17:20:04.258	200		106.90
			200	106.90
			200	106.90
09/12/2025	17:19:45.634	3		106.90
			3	106.90
			3	106.90
09/12/2025	17:18:25.185	24		106.85
			24	106.85
			24	106.85
09/12/2025	17:15:58.554	89		106.85
			89	106.85
			89	106.85
09/12/2025	17:10:38.780	3		106.85
			3	106.85
			3	106.85
09/12/2025	17:09:24.879	3		106.90
			3	106.90
			3	106.90
09/12/2025	17:08:37.938	300		106.85
			300	106.85
			300	106.85
09/12/2025	17:07:31.320	50		106.80
			50	106.80
			50	106.80
09/12/2025	17:06:34.027	50		106.75
			50	106.75
			50	106.75
09/12/2025	17:05:41.654	50		106.75
			50	106.75
			50	106.75
09/12/2025	17:03:11.008	6		106.70
			6	106.70
			6	106.70
09/12/2025	16:58:14.509	30		106.65
			30	106.65
			30	106.65
09/12/2025	16:58:10.719	2		106.65
			2	106.65
			2	106.65
09/12/2025	16:57:07.517	15		106.60
			15	106.60
			15	106.60
09/12/2025	16:56:06.115	3		106.70
			3	106.70
			3	106.70
09/12/2025	16:53:17.808	25		106.65
			25	106.65
			25	106.65
09/12/2025	16:50:27.446	30		106.65
			30	106.65
			30	106.65
09/12/2025	16:50:10.001	12		106.65
			12	106.65
			12	106.65
09/12/2025	16:48:57.761	1		106.75
			1	106.75
			1	106.75
09/12/2025	16:45:52.177	47		106.85
			2	106.85
			47	106.85
			45	106.85
09/12/2025	16:45:13.589	300		106.75
			300	106.75
			300	106.75
09/12/2025	16:40:54.497	50		106.80
			50	106.80
			50	106.80
09/12/2025	16:38:05.551	100		106.75
			100	106.75
			100	106.75
09/12/2025	16:38:03.953	1		106.80
			1	106.80
			1	106.80
09/12/2025	16:38:03.225	15		106.75
			15	106.75
			15	106.75
09/12/2025	16:37:29.079	365		106.80
			350	106.80
			15	106.80
			365	106.80
09/12/2025	16:33:35.371	47		106.65
			47	106.65
			47	106.65
09/12/2025	16:30:38.837	5		106.75
			5	106.75
			5	106.75
09/12/2025	16:30:00.684	75		106.65
			75	106.65
			75	106.65
09/12/2025	16:29:58.079	50		106.65
			50	106.65
			50	106.65
09/12/2025	16:29:38.895	450		106.65
			450	106.65
			450	106.65
09/12/2025	16:29:06.972	1		106.70
			1	106.70
			1	106.70
09/12/2025	16:28:33.065	1		106.50
			1	106.50
			1	106.50
09/12/2025	16:28:15.750	15		106.50
			15	106.50
			15	106.50
09/12/2025	16:28:15.715	20		106.50
			20	106.50
			20	106.50
09/12/2025	16:27:28.047	158		106.65
			158	106.65
			158	106.65
09/12/2025	16:26:50.233	6		106.70
			6	106.70
			6	106.70
09/12/2025	16:26:28.598	3		106.70
			3	106.70
			3	106.70
09/12/2025	16:26:12.900	1		106.80
			1	106.80
			1	106.80
09/12/2025	16:24:41.068	4		106.75
			4	106.75
			4	106.75
09/12/2025	16:24:19.590	100		106.70
			100	106.70
			100	106.70
09/12/2025	16:23:10.587	47		106.80
			47	106.80
			47	106.80
09/12/2025	16:23:08.526	10		106.75
			10	106.75
			10	106.75
09/12/2025	16:22:20.990	6		106.75
			6	106.75
			6	106.75
09/12/2025	16:20:35.813	2		106.85
			2	106.85
			2	106.85
09/12/2025	16:20:10.721	5		106.80
			5	106.80
			5	106.80
09/12/2025	16:19:24.165	450		107.00
			23	107.00
			40	107.00
			40	107.00
			4	107.00
			90	107.00
			250	107.00
			450	107.00
			3	107.00
09/12/2025	16:17:22.081	100		106.80
			100	106.80
			100	106.80
09/12/2025	16:15:16.612	8		106.85
			8	106.85
			8	106.85
09/12/2025	16:14:07.800	300		106.85
			300	106.85
			300	106.85
09/12/2025	16:13:52.101	25		106.85
			25	106.85
			25	106.85
09/12/2025	16:13:44.611	4		106.80
			4	106.80
			4	106.80
09/12/2025	16:12:58.844	10		106.75
			10	106.75
			10	106.75
09/12/2025	16:12:18.610	100		106.80
			100	106.80
			100	106.80
09/12/2025	16:11:35.391	100		106.80
			50	106.80
			50	106.80
			100	106.80
09/12/2025	16:09:29.026	111		106.70
			111	106.70
			111	106.70
09/12/2025	16:04:23.123	65		106.75
			65	106.75
			65	106.75
09/12/2025	16:03:55.403	99		106.75
			99	106.75
			99	106.75
09/12/2025	16:02:41.686	1		106.85
			1	106.85
			1	106.85
09/12/2025	16:02:25.857	15		106.75
			15	106.75
			15	106.75
09/12/2025	16:00:08.406	1		106.85
			1	106.85
			1	106.85
09/12/2025	16:00:02.184	1		106.85
			1	106.85
			1	106.85
09/12/2025	15:59:26.655	1		106.75
			1	106.75
			1	106.75
09/12/2025	15:58:58.919	25		106.75
			25	106.75
			25	106.75
09/12/2025	15:58:35.547	90		106.70
			90	106.70
			90	106.70
09/12/2025	15:58:26.372	450		106.70
			450	106.70
			450	106.70
09/12/2025	15:55:36.529	200		106.85
			200	106.85
			200	106.85
09/12/2025	15:55:36.262	16		106.85
			16	106.85
			16	106.85
09/12/2025	15:55:27.054	28		106.80
			28	106.80
			28	106.80
09/12/2025	15:54:31.659	450		106.80
			450	106.80
			450	106.80
09/12/2025	15:54:07.127	1 175		106.75
			705	106.75
			470	106.75
			1 175	106.75
09/12/2025	15:54:02.596	450		106.75
			450	106.75
			450	106.75
09/12/2025	15:52:52.734	10		106.75
			10	106.75
			10	106.75
09/12/2025	15:49:45.666	4		106.70
			4	106.70
			4	106.70
09/12/2025	15:47:58.193	17		106.70
			17	106.70
			17	106.70
09/12/2025	15:47:57.382	320		106.65
			320	106.65
			320	106.65
09/12/2025	15:47:32.542	100		106.65
			100	106.65
			100	106.65
09/12/2025	15:45:36.931	1		106.60
			1	106.60
			1	106.60
09/12/2025	15:45:11.571	30		106.60
			30	106.60
			30	106.60
09/12/2025	15:40:40.706	25		106.55
			25	106.55
			25	106.55
09/12/2025	15:36:29.168	1		106.60
			1	106.60
			1	106.60
09/12/2025	15:34:17.499	210		106.60
			210	106.60
			210	106.60
09/12/2025	15:33:02.818	3		106.50
			3	106.50
			3	106.50
09/12/2025	15:32:58.382	50		106.50
			50	106.50
			50	106.50
09/12/2025	15:30:17.469	133		106.50
			133	106.50
			133	106.50
09/12/2025	15:29:24.403	30		106.45
			30	106.45
			30	106.45
09/12/2025	15:28:27.547	1		106.40
			1	106.40
			1	106.40
09/12/2025	15:28:03.210	9		106.40
			9	106.40
			9	106.40
09/12/2025	15:27:53.914	100		106.45
			100	106.45
			100	106.45
09/12/2025	15:27:40.255	33		106.40
			33	106.40
			33	106.40
09/12/2025	15:24:06.197	1		106.40
			1	106.40
			1	106.40
09/12/2025	15:21:46.893	6		106.35
			6	106.35
			6	106.35
09/12/2025	15:20:44.531	12		106.35
			12	106.35
			12	106.35
09/12/2025	15:19:19.425	30		106.35
			30	106.35
			30	106.35
09/12/2025	15:17:44.287	1		106.35
			1	106.35
			1	106.35
09/12/2025	15:14:36.011	1		106.45
			1	106.45
			1	106.45
09/12/2025	15:12:31.490	29		106.40
			29	106.40
			29	106.40
09/12/2025	15:08:39.172	12		106.35
			12	106.35
			12	106.35
09/12/2025	15:03:59.015	1		106.40
			1	106.40
			1	106.40
09/12/2025	15:02:35.857	75		106.40
			75	106.40
			75	106.40
09/12/2025	14:54:31.597	300		106.50
			300	106.50
			300	106.50
09/12/2025	14:54:07.497	103		106.45
			103	106.45
			103	106.45
09/12/2025	14:53:51.287	150		106.45
			150	106.45
			150	106.45
09/12/2025	14:53:46.268	450		106.45
			450	106.45
			450	106.45
09/12/2025	14:51:57.442	170		106.45
			170	106.45
			170	106.45
09/12/2025	14:51:22.663	1		106.45
			1	106.45
			1	106.45
09/12/2025	14:49:09.970	10		106.45
			10	106.45
			10	106.45
09/12/2025	14:48:05.568	15		106.45
			15	106.45
			15	106.45
09/12/2025	14:47:59.576	20		106.45
			20	106.45
			20	106.45
09/12/2025	14:47:26.076	5		106.40
			5	106.40
			5	106.40
09/12/2025	14:45:55.783	150		106.45
			150	106.45
			150	106.45
09/12/2025	14:44:56.676	51		106.50
			51	106.50
			51	106.50
09/12/2025	14:44:56.282	3		106.45
			3	106.45
			3	106.45
09/12/2025	14:43:31.158	51		106.45
			51	106.45
			51	106.45
09/12/2025	14:42:46.396	100		106.45
			100	106.45
			100	106.45
09/12/2025	14:39:28.881	16		106.45
			16	106.45
			16	106.45
09/12/2025	14:35:58.774	145		106.40
			145	106.40
			145	106.40
09/12/2025	14:35:06.778	282		106.40
			282	106.40
			282	106.40
09/12/2025	14:31:33.271	3		106.50
			3	106.50
			3	106.50
09/12/2025	14:31:03.077	1		106.50
			1	106.50
			1	106.50
09/12/2025	14:28:07.648	1		106.50
			1	106.50
			1	106.50
09/12/2025	14:26:58.738	3		106.45
			3	106.45
			3	106.45
09/12/2025	14:26:36.089	1		106.55
			1	106.55
			1	106.55
09/12/2025	14:23:52.920	300		106.45
			300	106.45
			300	106.45
09/12/2025	14:22:01.892	246		106.40
			246	106.40
			246	106.40
09/12/2025	14:19:18.882	68		106.35
			68	106.35
			68	106.35
09/12/2025	14:18:03.870	30		106.45
			30	106.45
			30	106.45
09/12/2025	14:16:53.533	50		106.50
			50	106.50
			50	106.50
09/12/2025	14:15:20.824	10		106.60
			10	106.60
			10	106.60
09/12/2025	14:15:11.644	34		106.50
			34	106.50
			34	106.50
09/12/2025	14:14:04.000	25		106.60
			25	106.60
			25	106.60
09/12/2025	14:11:19.177	1		106.55
			1	106.55
			1	106.55
09/12/2025	14:08:25.290	8		106.50
			8	106.50
			8	106.50
09/12/2025	14:08:03.437	150		106.50
			150	106.50
			150	106.50
09/12/2025	14:07:59.413	3		106.50
			3	106.50
			3	106.50
09/12/2025	14:07:52.076	320		106.55
			320	106.55
			320	106.55
09/12/2025	14:07:06.600	1		106.55
			1	106.55
			1	106.55
09/12/2025	14:06:58.173	35		106.50
			35	106.50
			35	106.50
09/12/2025	14:06:52.603	1		106.50
			1	106.50
			1	106.50
09/12/2025	14:04:36.526	1		106.55
			1	106.55
			1	106.55
09/12/2025	14:04:21.633	3		106.50
			3	106.50
			3	106.50
09/12/2025	14:03:52.437	2		106.50
			2	106.50
			2	106.50
09/12/2025	14:03:52.196	20		106.50
			20	106.50
			20	106.50
09/12/2025	14:03:02.410	1		106.55
			1	106.55
			1	106.55
09/12/2025	14:02:51.731	50		106.55
			50	106.55
			50	106.55
09/12/2025	14:02:43.466	5		106.60
			2	106.60
			3	106.60
			5	106.60
09/12/2025	14:00:46.283	10		106.50
			10	106.50
			10	106.50
09/12/2025	13:59:33.798	10		106.50
			10	106.50
			10	106.50
09/12/2025	13:57:42.565	93		106.55
			93	106.55
			93	106.55
09/12/2025	13:57:02.438	100		106.50
			100	106.50
			100	106.50
09/12/2025	13:56:22.982	30		106.55
			30	106.55
			30	106.55
09/12/2025	13:56:06.778	1		106.55
			1	106.55
			1	106.55
09/12/2025	13:55:32.766	2		106.50
			2	106.50
			2	106.50
09/12/2025	13:55:20.158	32		106.50
			32	106.50
			32	106.50
09/12/2025	13:54:48.556	5		106.45
			5	106.45
			5	106.45
09/12/2025	13:51:36.298	17		106.45
			17	106.45
			17	106.45
09/12/2025	13:51:10.989	50		106.45
			50	106.45
			50	106.45
09/12/2025	13:49:19.388	10		106.55
			10	106.55
			10	106.55
09/12/2025	13:47:38.915	94		106.50
			94	106.50
			94	106.50
09/12/2025	13:44:05.120	20		106.50
			20	106.50
			20	106.50
09/12/2025	13:43:38.830	23		106.55
			23	106.55
			23	106.55
09/12/2025	13:41:10.641	17		106.50
			17	106.50
			17	106.50
09/12/2025	13:40:43.703	18		106.50
			18	106.50
			18	106.50
09/12/2025	13:40:32.419	300		106.55
			300	106.55
			300	106.55
09/12/2025	13:40:07.712	23		106.45
			23	106.45
			23	106.45
09/12/2025	13:37:30.953	330		106.50
			330	106.50
			330	106.50
09/12/2025	13:37:01.145	50		106.50
			50	106.50
			50	106.50
09/12/2025	13:36:40.390	4		106.50
			4	106.50
			4	106.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice