Tradegate Exchange

Volkswagen AG VZ

214

135

102.40

Date	Time	Volume	Order Volume	Price
27/08/2025	09:53:13.948	40		102.40
			40	102.40
			40	102.40
27/08/2025	09:53:06.191	50		102.45
			50	102.45
			50	102.45
27/08/2025	09:52:06.926	20		102.40
			20	102.40
			20	102.40
27/08/2025	09:51:26.764	150		102.40
			150	102.40
			150	102.40
27/08/2025	09:51:20.579	450		102.40
			450	102.40
			450	102.40
27/08/2025	09:51:19.883	450		102.40
			450	102.40
			450	102.40
27/08/2025	09:51:18.221	450		102.40
			450	102.40
			450	102.40
27/08/2025	09:51:01.868	146		102.45
			146	102.45
			146	102.45
27/08/2025	09:49:32.476	30		102.50
			30	102.50
			30	102.50
27/08/2025	09:49:04.875	40		102.60
			40	102.60
			40	102.60
27/08/2025	09:47:18.469	30		102.65
			30	102.65
			30	102.65
27/08/2025	09:46:55.316	2		102.65
			2	102.65
			2	102.65
27/08/2025	09:46:21.968	3		102.65
			3	102.65
			3	102.65
27/08/2025	09:46:09.529	90		102.70
			90	102.70
			90	102.70
27/08/2025	09:45:57.301	60		102.65
			60	102.65
			60	102.65
27/08/2025	09:44:08.784	1		102.75
			1	102.75
			1	102.75
27/08/2025	09:43:50.270	20		102.70
			20	102.70
			20	102.70
27/08/2025	09:43:33.259	15		102.65
			15	102.65
			15	102.65
27/08/2025	09:42:58.919	100		102.65
			100	102.65
			100	102.65
27/08/2025	09:42:09.619	40		102.65
			40	102.65
			40	102.65
27/08/2025	09:42:08.598	35		102.60
			35	102.60
			35	102.60
27/08/2025	09:41:11.763	20		102.60
			20	102.60
			20	102.60
27/08/2025	09:39:44.847	500		102.60
			53	102.60
			447	102.60
			500	102.60
27/08/2025	09:39:07.242	250		102.55
			250	102.55
			250	102.55
27/08/2025	09:39:07.056	450		102.55
			450	102.55
			450	102.55
27/08/2025	09:39:03.385	300		102.55
			300	102.55
			300	102.55
27/08/2025	09:38:57.167	2 715		102.50
			1 400	102.50
			50	102.50
			2 715	102.50
			450	102.50
			400	102.50
			200	102.50
			75	102.50
			50	102.50
			5	102.50
			35	102.50
			20	102.50
			30	102.50
27/08/2025	09:38:44.400	300		102.50
			300	102.50
			300	102.50
27/08/2025	09:38:36.099	350		102.40
			350	102.40
			350	102.40
27/08/2025	09:38:05.221	40		102.45
			40	102.45
			40	102.45
27/08/2025	09:37:59.410	15		102.35
			15	102.35
			15	102.35
27/08/2025	09:37:57.873	50		102.45
			50	102.45
			50	102.45
27/08/2025	09:35:35.417	50		102.40
			50	102.40
			50	102.40
27/08/2025	09:33:33.107	1		102.35
			1	102.35
			1	102.35
27/08/2025	09:32:13.949	1		102.25
			1	102.25
			1	102.25
27/08/2025	09:32:11.239	1		102.25
			1	102.25
			1	102.25
27/08/2025	09:31:11.549	35		102.20
			35	102.20
			35	102.20
27/08/2025	09:31:06.402	1		102.15
			1	102.15
			1	102.15
27/08/2025	09:29:41.287	100		102.00
			100	102.00
			100	102.00
27/08/2025	09:29:18.516	3		102.00
			3	102.00
			3	102.00
27/08/2025	09:26:30.819	1		101.95
			1	101.95
			1	101.95
27/08/2025	09:25:47.614	3		101.75
			3	101.75
			3	101.75
27/08/2025	09:25:17.542	1		101.75
			1	101.75
			1	101.75
27/08/2025	09:25:17.345	40		101.75
			40	101.75
			40	101.75
27/08/2025	09:24:44.131	6		101.70
			6	101.70
			6	101.70
27/08/2025	09:24:11.722	5		101.85
			5	101.85
			5	101.85
27/08/2025	09:24:07.496	25		101.80
			25	101.80
			25	101.80
27/08/2025	09:21:49.423	120		102.10
			120	102.10
			120	102.10
27/08/2025	09:21:27.470	50		102.00
			50	102.00
			50	102.00
27/08/2025	09:20:24.658	20		102.05
			20	102.05
			20	102.05
27/08/2025	09:19:24.263	30		102.15
			30	102.15
			30	102.15
27/08/2025	09:18:35.346	1		102.25
			1	102.25
			1	102.25
27/08/2025	09:14:31.605	300		102.50
			300	102.50
			300	102.50
27/08/2025	09:14:05.026	150		102.45
			150	102.45
			30	102.45
			30	102.45
			90	102.45
27/08/2025	09:13:48.316	50		102.40
			50	102.40
			50	102.40
27/08/2025	09:08:37.634	59		102.20
			59	102.20
			59	102.20
27/08/2025	09:08:07.997	50		102.35
			50	102.35
			50	102.35
27/08/2025	09:07:43.396	298		102.40
			70	102.40
			194	102.40
			34	102.40
			298	102.40
27/08/2025	09:07:32.295	805		102.30
			805	102.30
			805	102.30
27/08/2025	09:07:24.980	2		102.40
			2	102.40
			2	102.40
27/08/2025	09:05:33.110	1		102.05
			1	102.05
			1	102.05
27/08/2025	09:04:33.018	30		101.95
			30	101.95
			30	101.95
27/08/2025	09:04:31.080	100		102.00
			100	102.00
			100	102.00
27/08/2025	09:03:03.510	3		101.90
			3	101.90
			3	101.90
27/08/2025	09:02:53.245	1		102.00
			1	102.00
			1	102.00
27/08/2025	08:56:15.442	150		102.10
			50	102.10
			150	102.10
			50	102.10
			50	102.10
27/08/2025	08:56:11.847	90		102.00
			90	102.00
			40	102.00
			50	102.00
27/08/2025	08:56:07.830	13		102.15
			13	102.15
			1	102.15
			12	102.15
27/08/2025	08:56:04.078	1		102.15
			1	102.15
			1	102.15
27/08/2025	08:54:45.885	9		101.50
			9	101.50
			5	101.50
			4	101.50
27/08/2025	08:52:08.497	40		101.75
			40	101.75
			40	101.75
27/08/2025	08:51:59.687	50		101.75
			30	101.75
			20	101.75
			50	101.75
27/08/2025	08:51:53.993	1		102.00
			1	102.00
			1	102.00
27/08/2025	08:51:22.581	1		102.00
			1	102.00
			1	102.00
27/08/2025	08:50:42.091	24		101.65
			24	101.65
			24	101.65
27/08/2025	08:50:27.131	550		101.75
			200	101.75
			50	101.75
			300	101.75
			550	101.75
27/08/2025	08:47:18.729	60		101.75
			60	101.75
			60	101.75
27/08/2025	08:45:56.210	650		101.65
			100	101.65
			210	101.65
			650	101.65
			40	101.65
			50	101.65
			100	101.65
			150	101.65
27/08/2025	08:45:48.746	150		101.85
			150	101.85
			150	101.85
27/08/2025	08:45:03.131	20		101.85
			20	101.85
			20	101.85
27/08/2025	08:43:56.328	6		101.85
			6	101.85
			6	101.85
27/08/2025	08:42:49.655	50		101.90
			50	101.90
			50	101.90
27/08/2025	08:41:42.175	50		102.00
			50	102.00
			50	102.00
27/08/2025	08:40:54.445	1		101.90
			1	101.90
			1	101.90
27/08/2025	08:40:45.689	50		102.00
			50	102.00
			50	102.00
27/08/2025	08:39:10.106	100		102.05
			100	102.05
			100	102.05
27/08/2025	08:39:03.566	100		102.05
			100	102.05
			30	102.05
			40	102.05
			30	102.05
27/08/2025	08:38:51.497	100		102.15
			100	102.15
			50	102.15
			50	102.15
27/08/2025	08:36:01.961	256		102.00
			256	102.00
			156	102.00
			100	102.00
27/08/2025	08:35:57.291	50		102.10
			50	102.10
			50	102.10
27/08/2025	08:34:51.245	100		102.10
			100	102.10
			100	102.10
27/08/2025	08:33:21.245	200		102.15
			150	102.15
			200	102.15
			50	102.15
27/08/2025	08:32:58.347	150		102.15
			150	102.15
			150	102.15
27/08/2025	08:32:38.140	300		102.00
			100	102.00
			100	102.00
			300	102.00
			100	102.00
27/08/2025	08:32:25.743	3 958		102.35
			20	102.35
			100	102.35
			100	102.35
			100	102.35
			100	102.35
			10	102.35
			350	102.35
			1	102.35
			3 957	102.35
			2 168	102.35
			500	102.35
			10	102.35
			500	102.35
27/08/2025	08:31:45.276	218		102.10
			27	102.10
			140	102.10
			218	102.10
			25	102.10
			1	102.10
			25	102.10
27/08/2025	08:31:45.252	450		101.90
			450	101.90
			450	101.90
27/08/2025	08:31:04.612	375		101.85
			25	101.85
			350	101.85
			375	101.85
27/08/2025	08:30:21.171	1		101.85
			1	101.85
			1	101.85
27/08/2025	08:29:10.520	3		101.60
			3	101.60
			3	101.60
27/08/2025	08:28:42.696	3		101.60
			3	101.60
			3	101.60
27/08/2025	08:26:46.679	350		101.85
			294	101.85
			3	101.85
			50	101.85
			3	101.85
			350	101.85
27/08/2025	08:20:36.694	350		101.85
			50	101.85
			250	101.85
			50	101.85
			350	101.85
27/08/2025	08:19:21.507	46		101.60
			46	101.60
			46	101.60
27/08/2025	08:17:38.830	300		101.60
			300	101.60
			300	101.60
27/08/2025	08:16:23.807	1		101.85
			1	101.85
			1	101.85
27/08/2025	08:15:34.647	40		101.85
			10	101.85
			40	101.85
			30	101.85
27/08/2025	08:14:08.174	1		101.60
			1	101.60
			1	101.60
27/08/2025	08:09:38.031	650		101.65
			650	101.65
			650	101.65
27/08/2025	08:09:29.811	100		101.80
			100	101.80
			100	101.80
27/08/2025	08:09:20.843	350		101.80
			350	101.80
			350	101.80
27/08/2025	08:06:17.191	350		101.80
			25	101.80
			350	101.80
			325	101.80
27/08/2025	08:05:55.688	350		101.70
			350	101.70
			30	101.70
			220	101.70
			100	101.70
27/08/2025	08:05:45.043	200		101.65
			30	101.65
			130	101.65
			40	101.65
			200	101.65
27/08/2025	08:05:27.118	5		101.50
			5	101.50
			5	101.50
27/08/2025	08:03:48.563	298		101.50
			298	101.50
			228	101.50
			40	101.50
			30	101.50
27/08/2025	08:03:33.528	3		101.50
			3	101.50
			3	101.50
27/08/2025	08:03:18.944	1		101.60
			1	101.60
			1	101.60
27/08/2025	08:00:23.721	1		101.70
			1	101.70
			1	101.70
27/08/2025	08:00:20.113	1		101.70
			1	101.70
			1	101.70
27/08/2025	08:00:14.981	9		101.70
			9	101.70
			9	101.70
27/08/2025	08:00:11.553	1		101.70
			1	101.70
			1	101.70
27/08/2025	08:00:08.445	2		101.50
			2	101.50
			2	101.50
27/08/2025	07:59:45.672	2		101.50
			2	101.50
			2	101.50
27/08/2025	07:56:46.498	5		101.50
			5	101.50
			5	101.50
27/08/2025	07:51:30.564	250		101.70
			250	101.70
			250	101.70
27/08/2025	07:49:17.487	250		101.75
			250	101.75
			50	101.75
			100	101.75
			50	101.75
			50	101.75
27/08/2025	07:47:46.843	20		101.50
			20	101.50
			20	101.50
27/08/2025	07:45:41.608	20		101.65
			20	101.65
			20	101.65
27/08/2025	07:43:16.282	150		101.50
			150	101.50
			150	101.50
27/08/2025	07:41:31.419	135		101.50
			50	101.50
			135	101.50
			20	101.50
			5	101.50
			60	101.50
27/08/2025	07:41:08.749	245		101.45
			30	101.45
			245	101.45
			25	101.45
			190	101.45
27/08/2025	07:33:14.023	100		101.40
			100	101.40
			100	101.40
27/08/2025	07:30:44.461	1		101.35
			1	101.35
			1	101.35
27/08/2025	07:30:03.756	155		101.40
			5	101.40
			150	101.40
			5	101.40
			40	101.40
			5	101.40
			100	101.40
			5	101.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.842 / Ask: 1.85
Volume: 4 301 675
-7.41%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 09:53:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice