Tradegate Exchange

Volkswagen AG VZ

489

347

94.72

Date	Time	Volume	Order Volume	Price
07/11/2025	11:17:10.222	100		94.72
			100	94.72
			100	94.72
07/11/2025	11:16:53.825	7		94.66
			7	94.66
			7	94.66
07/11/2025	11:16:30.855	500		94.70
			500	94.70
			500	94.70
07/11/2025	11:15:49.969	10		94.70
			10	94.70
			10	94.70
07/11/2025	11:15:06.832	11		94.78
			11	94.78
			11	94.78
07/11/2025	11:14:52.377	1		94.72
			1	94.72
			1	94.72
07/11/2025	11:13:37.488	50		94.78
			50	94.78
			50	94.78
07/11/2025	11:12:00.855	123		94.68
			123	94.68
			123	94.68
07/11/2025	11:11:54.788	1		94.72
			1	94.72
			1	94.72
07/11/2025	11:11:34.597	53		94.74
			53	94.74
			53	94.74
07/11/2025	11:11:12.012	350		94.80
			350	94.80
			350	94.80
07/11/2025	11:09:58.019	150		94.82
			150	94.82
			150	94.82
07/11/2025	11:09:28.875	3		94.90
			3	94.90
			3	94.90
07/11/2025	11:09:14.843	25		94.90
			25	94.90
			25	94.90
07/11/2025	11:09:11.298	1		94.90
			1	94.90
			1	94.90
07/11/2025	11:07:45.085	2		94.80
			2	94.80
			2	94.80
07/11/2025	11:07:23.202	1		94.82
			1	94.82
			1	94.82
07/11/2025	11:07:02.699	30		94.82
			30	94.82
			30	94.82
07/11/2025	11:06:57.001	350		94.82
			350	94.82
			350	94.82
07/11/2025	11:05:53.327	40		94.84
			40	94.84
			40	94.84
07/11/2025	11:03:57.914	45		94.94
			45	94.94
			45	94.94
07/11/2025	11:03:42.637	20		94.98
			20	94.98
			20	94.98
07/11/2025	11:03:04.917	130		94.94
			130	94.94
			130	94.94
07/11/2025	11:02:53.415	54		94.94
			54	94.94
			54	94.94
07/11/2025	11:02:52.925	36		94.98
			36	94.98
			36	94.98
07/11/2025	11:02:52.731	350		94.98
			350	94.98
			350	94.98
07/11/2025	11:02:40.483	350		94.98
			350	94.98
			350	94.98
07/11/2025	11:02:10.302	100		94.94
			100	94.94
			100	94.94
07/11/2025	11:00:32.132	500		95.00
			500	95.00
			500	95.00
07/11/2025	11:00:26.249	4		94.98
			4	94.98
			4	94.98
07/11/2025	10:59:15.453	350		94.96
			350	94.96
			350	94.96
07/11/2025	10:58:56.384	300		94.90
			300	94.90
			300	94.90
07/11/2025	10:58:29.850	450		94.90
			450	94.90
			450	94.90
07/11/2025	10:57:51.886	80		94.92
			80	94.92
			80	94.92
07/11/2025	10:56:50.651	50		94.96
			50	94.96
			50	94.96
07/11/2025	10:56:30.207	300		94.90
			300	94.90
			300	94.90
07/11/2025	10:55:52.433	20		94.92
			20	94.92
			20	94.92
07/11/2025	10:55:47.834	10		94.92
			10	94.92
			10	94.92
07/11/2025	10:55:20.138	5		94.92
			5	94.92
			5	94.92
07/11/2025	10:54:52.793	7		94.86
			7	94.86
			7	94.86
07/11/2025	10:54:19.231	30		94.90
			30	94.90
			30	94.90
07/11/2025	10:53:25.771	150		94.92
			150	94.92
			2	94.92
			148	94.92
07/11/2025	10:52:55.506	350		94.92
			350	94.92
			350	94.92
07/11/2025	10:52:31.845	350		94.88
			350	94.88
			350	94.88
07/11/2025	10:51:33.017	129		94.86
			129	94.86
			129	94.86
07/11/2025	10:51:11.239	350		94.84
			350	94.84
			35	94.84
			315	94.84
07/11/2025	10:50:52.753	22		94.86
			22	94.86
			22	94.86
07/11/2025	10:49:09.404	12		94.90
			12	94.90
			12	94.90
07/11/2025	10:48:36.792	100		94.92
			100	94.92
			100	94.92
07/11/2025	10:47:58.360	15		94.90
			15	94.90
			15	94.90
07/11/2025	10:47:55.212	100		94.90
			100	94.90
			100	94.90
07/11/2025	10:44:59.316	15		94.86
			15	94.86
			15	94.86
07/11/2025	10:43:51.778	6		94.96
			6	94.96
			6	94.96
07/11/2025	10:43:12.226	1		94.94
			1	94.94
			1	94.94
07/11/2025	10:42:56.068	15		95.08
			15	95.08
			15	95.08
07/11/2025	10:42:54.771	10		95.08
			10	95.08
			10	95.08
07/11/2025	10:42:44.360	1		95.08
			1	95.08
			1	95.08
07/11/2025	10:42:42.121	200		95.06
			200	95.06
			200	95.06
07/11/2025	10:42:29.863	25		95.10
			25	95.10
			25	95.10
07/11/2025	10:41:42.248	20		95.06
			20	95.06
			20	95.06
07/11/2025	10:41:39.385	7		95.06
			7	95.06
			7	95.06
07/11/2025	10:41:05.074	200		95.10
			200	95.10
			200	95.10
07/11/2025	10:39:43.139	300		95.06
			300	95.06
			300	95.06
07/11/2025	10:39:02.602	35		95.04
			35	95.04
			35	95.04
07/11/2025	10:38:22.553	20		95.04
			20	95.04
			20	95.04
07/11/2025	10:37:36.670	195		95.04
			195	95.04
			195	95.04
07/11/2025	10:35:39.042	111		95.02
			111	95.02
			111	95.02
07/11/2025	10:35:05.466	113		95.00
			113	95.00
			113	95.00
07/11/2025	10:34:34.094	25		94.90
			25	94.90
			25	94.90
07/11/2025	10:33:58.874	70		94.90
			70	94.90
			70	94.90
07/11/2025	10:33:35.739	21		94.94
			21	94.94
			21	94.94
07/11/2025	10:33:19.221	104		94.92
			104	94.92
			104	94.92
07/11/2025	10:33:19.182	2		94.92
			2	94.92
			2	94.92
07/11/2025	10:32:57.137	210		95.00
			10	95.00
			210	95.00
			200	95.00
07/11/2025	10:32:23.496	1		95.02
			1	95.02
			1	95.02
07/11/2025	10:30:49.739	350		95.06
			350	95.06
			350	95.06
07/11/2025	10:30:45.460	1		95.02
			1	95.02
			1	95.02
07/11/2025	10:30:22.798	2		95.04
			2	95.04
			2	95.04
07/11/2025	10:29:50.139	17		95.06
			17	95.06
			17	95.06
07/11/2025	10:28:51.830	150		95.02
			150	95.02
			150	95.02
07/11/2025	10:28:10.654	100		95.02
			100	95.02
			100	95.02
07/11/2025	10:27:51.157	4		94.96
			4	94.96
			4	94.96
07/11/2025	10:27:01.600	70		95.04
			70	95.04
			70	95.04
07/11/2025	10:26:55.838	500		95.02
			500	95.02
			500	95.02
07/11/2025	10:26:36.913	47		95.02
			47	95.02
			47	95.02
07/11/2025	10:26:34.856	50		95.06
			50	95.06
			50	95.06
07/11/2025	10:26:14.383	100		95.02
			100	95.02
			100	95.02
07/11/2025	10:26:14.301	62		95.02
			62	95.02
			62	95.02
07/11/2025	10:26:10.151	52		95.06
			52	95.06
			52	95.06
07/11/2025	10:25:17.999	100		95.06
			100	95.06
			100	95.06
07/11/2025	10:25:17.916	100		95.06
			100	95.06
			100	95.06
07/11/2025	10:25:01.843	200		95.10
			200	95.10
			200	95.10
07/11/2025	10:24:44.760	300		95.16
			300	95.16
			300	95.16
07/11/2025	10:24:08.567	300		95.14
			300	95.14
			300	95.14
07/11/2025	10:23:45.365	40		95.16
			40	95.16
			40	95.16
07/11/2025	10:23:27.353	50		95.18
			50	95.18
			50	95.18
07/11/2025	10:22:21.813	40		95.20
			40	95.20
			40	95.20
07/11/2025	10:21:41.642	9		95.24
			9	95.24
			9	95.24
07/11/2025	10:21:37.574	1		95.24
			1	95.24
			1	95.24
07/11/2025	10:21:29.875	125		95.20
			125	95.20
			125	95.20
07/11/2025	10:21:14.982	250		95.20
			200	95.20
			250	95.20
			50	95.20
07/11/2025	10:19:50.063	1		95.24
			1	95.24
			1	95.24
07/11/2025	10:19:13.445	6		95.20
			6	95.20
			6	95.20
07/11/2025	10:19:11.021	50		95.20
			50	95.20
			50	95.20
07/11/2025	10:18:42.086	200		95.20
			200	95.20
			200	95.20
07/11/2025	10:17:41.380	5		95.24
			5	95.24
			5	95.24
07/11/2025	10:16:59.915	60		95.24
			60	95.24
			60	95.24
07/11/2025	10:16:46.240	54		95.22
			54	95.22
			54	95.22
07/11/2025	10:16:44.152	100		95.22
			100	95.22
			100	95.22
07/11/2025	10:16:40.657	200		95.20
			200	95.20
			200	95.20
07/11/2025	10:16:32.736	2		95.16
			2	95.16
			2	95.16
07/11/2025	10:12:26.680	2		95.22
			2	95.22
			2	95.22
07/11/2025	10:11:24.294	50		95.22
			50	95.22
			50	95.22
07/11/2025	10:11:17.300	1 000		95.20
			80	95.20
			1 000	95.20
			920	95.20
07/11/2025	10:11:12.846	572		95.18
			60	95.18
			16	95.18
			400	95.18
			13	95.18
			70	95.18
			572	95.18
			13	95.18
07/11/2025	10:09:44.085	500		95.14
			500	95.14
			500	95.14
07/11/2025	10:08:53.363	100		95.18
			100	95.18
			100	95.18
07/11/2025	10:08:46.566	38		95.16
			38	95.16
			38	95.16
07/11/2025	10:07:43.093	308		95.26
			200	95.26
			308	95.26
			108	95.26
07/11/2025	10:07:34.799	200		95.24
			200	95.24
			200	95.24
07/11/2025	10:07:26.217	14		95.22
			14	95.22
			14	95.22
07/11/2025	10:07:15.638	40		95.20
			40	95.20
			40	95.20
07/11/2025	10:07:12.437	90		95.18
			90	95.18
			90	95.18
07/11/2025	10:06:39.221	50		95.14
			50	95.14
			50	95.14
07/11/2025	10:06:06.394	30		95.18
			30	95.18
			30	95.18
07/11/2025	10:05:54.900	50		95.20
			50	95.20
			50	95.20
07/11/2025	10:05:51.815	265		95.20
			20	95.20
			215	95.20
			30	95.20
			265	95.20
07/11/2025	10:05:26.144	25		95.12
			25	95.12
			25	95.12
07/11/2025	10:05:21.215	8		95.10
			8	95.10
			8	95.10
07/11/2025	10:04:39.332	60		95.06
			60	95.06
			60	95.06
07/11/2025	10:04:29.604	50		95.12
			50	95.12
			50	95.12
07/11/2025	10:04:21.481	100		95.08
			100	95.08
			100	95.08
07/11/2025	10:04:14.147	11		95.12
			11	95.12
			11	95.12
07/11/2025	10:04:07.481	14		95.14
			14	95.14
			14	95.14
07/11/2025	10:02:50.799	1		95.06
			1	95.06
			1	95.06
07/11/2025	10:02:45.534	6 888		95.00
			100	95.00
			175	95.00
			500	95.00
			100	95.00
			150	95.00
			100	95.00
			100	95.00
			575	95.00
			100	95.00
			75	95.00
			115	95.00
			60	95.00
			20	95.00
			10	95.00
			6	95.00
			164	95.00
			99	95.00
			20	95.00
			100	95.00
			8	95.00
			120	95.00
			100	95.00
			20	95.00
			43	95.00
			100	95.00
			4	95.00
			50	95.00
			100	95.00
			80	95.00
			30	95.00
			16	95.00
			20	95.00
			9	95.00
			2 590	95.00
			6 788	95.00
			300	95.00
			50	95.00
			141	95.00
			20	95.00
			1	95.00
			35	95.00
			150	95.00
			2	95.00
			15	95.00
			100	95.00
			35	95.00
			30	95.00
			250	95.00
07/11/2025	10:02:43.076	500		95.00
			336	95.00
			500	95.00
			1	95.00
			63	95.00
			100	95.00
07/11/2025	10:02:31.201	526		94.94
			170	94.94
			526	94.94
			6	94.94
			350	94.94
07/11/2025	10:02:15.836	350		94.92
			350	94.92
			350	94.92
07/11/2025	10:02:09.512	40		94.90
			40	94.90
			40	94.90
07/11/2025	10:01:42.063	200		94.90
			200	94.90
			200	94.90
07/11/2025	10:00:33.908	111		94.90
			100	94.90
			111	94.90
			11	94.90
07/11/2025	10:00:19.699	500		94.86
			500	94.86
			500	94.86
07/11/2025	10:00:16.541	6		94.88
			6	94.88
			6	94.88
07/11/2025	10:00:09.658	29		94.88
			29	94.88
			29	94.88
07/11/2025	09:59:35.654	450		94.86
			450	94.86
			450	94.86
07/11/2025	09:58:52.081	350		94.90
			350	94.90
			350	94.90
07/11/2025	09:58:50.792	350		94.90
			350	94.90
			350	94.90
07/11/2025	09:57:04.256	1 050		94.88
			48	94.88
			1 002	94.88
			1 050	94.88
07/11/2025	09:56:44.358	350		94.88
			350	94.88
			350	94.88
07/11/2025	09:56:02.487	49		94.86
			49	94.86
			49	94.86
07/11/2025	09:55:37.994	10		94.86
			10	94.86
			10	94.86
07/11/2025	09:54:47.707	15		94.90
			15	94.90
			15	94.90
07/11/2025	09:54:14.687	55		94.90
			55	94.90
			55	94.90
07/11/2025	09:54:13.516	10		94.90
			10	94.90
			10	94.90
07/11/2025	09:53:56.582	350		94.90
			100	94.90
			250	94.90
			350	94.90
07/11/2025	09:53:56.075	1		94.88
			1	94.88
			1	94.88
07/11/2025	09:53:55.240	350		94.90
			50	94.90
			350	94.90
			140	94.90
			40	94.90
			120	94.90
07/11/2025	09:53:34.758	44		94.82
			44	94.82
			44	94.82
07/11/2025	09:52:36.124	100		94.80
			100	94.80
			100	94.80
07/11/2025	09:52:35.490	220		94.78
			220	94.78
			170	94.78
			50	94.78
07/11/2025	09:52:35.382	220		94.76
			200	94.76
			20	94.76
			220	94.76
07/11/2025	09:52:33.927	400		94.76
			400	94.76
			400	94.76
07/11/2025	09:52:33.837	100		94.72
			100	94.72
			100	94.72
07/11/2025	09:52:21.152	500		94.74
			500	94.74
			500	94.74
07/11/2025	09:52:04.356	50		94.72
			50	94.72
			50	94.72
07/11/2025	09:51:09.550	190		94.70
			20	94.70
			150	94.70
			190	94.70
			20	94.70
07/11/2025	09:51:02.595	350		94.70
			350	94.70
			350	94.70
07/11/2025	09:50:50.008	70		94.66
			70	94.66
			70	94.66
07/11/2025	09:50:44.872	350		94.66
			80	94.66
			350	94.66
			270	94.66
07/11/2025	09:50:19.302	100		94.66
			100	94.66
			100	94.66
07/11/2025	09:49:21.123	400		94.64
			400	94.64
			400	94.64
07/11/2025	09:48:53.304	6		94.62
			6	94.62
			6	94.62
07/11/2025	09:48:44.969	1		94.64
			1	94.64
			1	94.64
07/11/2025	09:48:38.851	50		94.60
			50	94.60
			50	94.60
07/11/2025	09:48:09.656	100		94.60
			100	94.60
			100	94.60
07/11/2025	09:47:34.864	19		94.60
			19	94.60
			19	94.60
07/11/2025	09:47:06.564	10		94.60
			10	94.60
			10	94.60
07/11/2025	09:46:50.344	4		94.60
			4	94.60
			4	94.60
07/11/2025	09:46:26.667	25		94.60
			25	94.60
			25	94.60
07/11/2025	09:46:01.705	100		94.54
			100	94.54
			100	94.54
07/11/2025	09:45:35.048	50		94.52
			50	94.52
			50	94.52
07/11/2025	09:45:24.931	50		94.56
			50	94.56
			50	94.56
07/11/2025	09:44:06.303	25		94.52
			25	94.52
			25	94.52
07/11/2025	09:43:37.207	1		94.46
			1	94.46
			1	94.46
07/11/2025	09:42:46.714	1		94.50
			1	94.50
			1	94.50
07/11/2025	09:42:35.800	250		94.50
			250	94.50
			250	94.50
07/11/2025	09:42:10.927	2		94.48
			2	94.48
			2	94.48
07/11/2025	09:42:05.490	300		94.46
			300	94.46
			300	94.46
07/11/2025	09:40:55.039	2		94.54
			2	94.54
			2	94.54
07/11/2025	09:40:45.502	100		94.54
			100	94.54
			100	94.54
07/11/2025	09:40:13.666	1		94.50
			1	94.50
			1	94.50
07/11/2025	09:39:53.951	6		94.48
			6	94.48
			6	94.48
07/11/2025	09:39:50.700	50		94.48
			50	94.48
			50	94.48
07/11/2025	09:39:20.374	5		94.50
			5	94.50
			5	94.50
07/11/2025	09:39:19.321	200		94.46
			200	94.46
			200	94.46
07/11/2025	09:37:25.296	25		94.54
			25	94.54
			25	94.54
07/11/2025	09:37:11.242	50		94.52
			50	94.52
			50	94.52
07/11/2025	09:36:33.406	110		94.52
			110	94.52
			110	94.52
07/11/2025	09:35:36.504	22		94.52
			22	94.52
			22	94.52
07/11/2025	09:35:30.331	15		94.48
			15	94.48
			15	94.48
07/11/2025	09:34:58.941	210		94.50
			210	94.50
			210	94.50
07/11/2025	09:34:58.841	400		94.50
			400	94.50
			400	94.50
07/11/2025	09:34:52.584	350		94.50
			350	94.50
			350	94.50
07/11/2025	09:34:41.627	10		94.50
			10	94.50
			10	94.50
07/11/2025	09:33:08.647	200		94.44
			200	94.44
			200	94.44
07/11/2025	09:32:55.208	10		94.50
			10	94.50
			10	94.50
07/11/2025	09:32:50.636	350		94.50
			350	94.50
			350	94.50
07/11/2025	09:32:45.486	80		94.54
			80	94.54
			80	94.54
07/11/2025	09:31:35.783	7		94.52
			7	94.52
			7	94.52
07/11/2025	09:31:24.386	119		94.54
			119	94.54
			119	94.54
07/11/2025	09:30:45.609	1		94.48
			1	94.48
			1	94.48
07/11/2025	09:30:31.761	3 230		94.50
			1 330	94.50
			500	94.50
			3 229	94.50
			350	94.50
			1 050	94.50
			1	94.50
07/11/2025	09:29:59.669	350		94.50
			350	94.50
			350	94.50
07/11/2025	09:29:27.637	20		94.42
			20	94.42
			20	94.42
07/11/2025	09:29:17.206	322		94.38
			322	94.38
			322	94.38
07/11/2025	09:29:17.154	100		94.38
			100	94.38
			100	94.38
07/11/2025	09:28:30.327	44		94.46
			44	94.46
			44	94.46
07/11/2025	09:28:04.648	22		94.44
			22	94.44
			22	94.44
07/11/2025	09:27:51.142	10		94.48
			10	94.48
			10	94.48
07/11/2025	09:27:26.587	40		94.44
			40	94.44
			40	94.44
07/11/2025	09:27:21.702	350		94.44
			350	94.44
			350	94.44
07/11/2025	09:27:21.558	450		94.44
			450	94.44
			450	94.44
07/11/2025	09:27:16.722	350		94.46
			350	94.46
			350	94.46
07/11/2025	09:27:14.591	350		94.48
			350	94.48
			350	94.48
07/11/2025	09:26:50.713	213		94.50
			213	94.50
			213	94.50
07/11/2025	09:26:00.164	30		94.48
			30	94.48
			30	94.48
07/11/2025	09:25:46.652	151		94.48
			151	94.48
			151	94.48
07/11/2025	09:25:45.524	60		94.46
			60	94.46
			60	94.46
07/11/2025	09:24:27.435	8		94.64
			8	94.64
			8	94.64
07/11/2025	09:24:25.110	50		94.58
			50	94.58
			50	94.58
07/11/2025	09:24:01.514	350		94.66
			350	94.66
			350	94.66
07/11/2025	09:23:54.343	120		94.58
			120	94.58
			120	94.58
07/11/2025	09:23:30.310	20		94.62
			20	94.62
			20	94.62
07/11/2025	09:23:25.207	10		94.58
			10	94.58
			10	94.58
07/11/2025	09:22:52.431	200		94.52
			200	94.52
			200	94.52
07/11/2025	09:22:32.901	500		94.52
			500	94.52
			500	94.52
07/11/2025	09:22:32.791	1		94.52
			1	94.52
			1	94.52
07/11/2025	09:22:28.007	30		94.56
			30	94.56
			30	94.56
07/11/2025	09:21:10.929	15		94.58
			15	94.58
			15	94.58
07/11/2025	09:21:06.564	30		94.58
			30	94.58
			30	94.58
07/11/2025	09:20:53.447	200		94.52
			200	94.52
			200	94.52
07/11/2025	09:20:44.656	40		94.52
			40	94.52
			40	94.52
07/11/2025	09:19:46.673	11		94.62
			11	94.62
			11	94.62
07/11/2025	09:19:22.162	20		94.58
			20	94.58
			20	94.58
07/11/2025	09:18:50.774	100		94.60
			100	94.60
			100	94.60
07/11/2025	09:18:37.986	2		94.58
			2	94.58
			2	94.58
07/11/2025	09:18:24.032	45		94.64
			45	94.64
			45	94.64
07/11/2025	09:17:08.800	50		94.60
			50	94.60
			50	94.60
07/11/2025	09:16:52.082	183		94.60
			110	94.60
			23	94.60
			50	94.60
			183	94.60
07/11/2025	09:16:50.326	50		94.56
			50	94.56
			50	94.56
07/11/2025	09:16:23.045	1		94.56
			1	94.56
			1	94.56
07/11/2025	09:16:11.844	80		94.52
			80	94.52
			80	94.52
07/11/2025	09:15:55.919	36		94.56
			36	94.56
			36	94.56
07/11/2025	09:15:55.701	30		94.50
			30	94.50
			30	94.50
07/11/2025	09:15:36.898	2		94.54
			2	94.54
			2	94.54
07/11/2025	09:15:22.999	200		94.54
			200	94.54
			200	94.54
07/11/2025	09:15:10.342	5		94.54
			5	94.54
			5	94.54
07/11/2025	09:15:01.877	52		94.54
			52	94.54
			52	94.54
07/11/2025	09:15:01.713	317		94.50
			317	94.50
			122	94.50
			33	94.50
			106	94.50
			56	94.50
07/11/2025	09:14:58.859	350		94.50
			350	94.50
			350	94.50
07/11/2025	09:14:51.293	350		94.50
			6	94.50
			50	94.50
			102	94.50
			8	94.50
			40	94.50
			60	94.50
			11	94.50
			25	94.50
			28	94.50
			350	94.50
			20	94.50
07/11/2025	09:14:09.566	30		94.48
			30	94.48
			30	94.48
07/11/2025	09:13:59.054	3		94.42
			3	94.42
			3	94.42
07/11/2025	09:13:34.800	20		94.40
			20	94.40
			20	94.40
07/11/2025	09:13:13.556	300		94.40
			300	94.40
			300	94.40
07/11/2025	09:12:48.127	250		94.40
			100	94.40
			150	94.40
			250	94.40
07/11/2025	09:12:38.300	6		94.38
			6	94.38
			6	94.38
07/11/2025	09:12:09.000	50		94.28
			50	94.28
			50	94.28
07/11/2025	09:12:08.864	55		94.26
			5	94.26
			50	94.26
			55	94.26
07/11/2025	09:11:49.249	2		94.22
			2	94.22
			2	94.22
07/11/2025	09:11:43.392	1		94.28
			1	94.28
			1	94.28
07/11/2025	09:11:12.101	55		94.20
			10	94.20
			45	94.20
			55	94.20
07/11/2025	09:10:35.540	322		94.20
			20	94.20
			2	94.20
			322	94.20
			300	94.20
07/11/2025	09:10:35.433	25		94.16
			25	94.16
			25	94.16
07/11/2025	09:10:01.404	35		94.14
			35	94.14
			35	94.14
07/11/2025	09:10:00.121	1		94.12
			1	94.12
			1	94.12
07/11/2025	09:10:00.065	150		94.10
			150	94.10
			150	94.10
07/11/2025	09:09:55.557	500		94.10
			500	94.10
			500	94.10
07/11/2025	09:09:55.421	350		94.10
			350	94.10
			350	94.10
07/11/2025	09:09:36.112	70		94.02
			70	94.02
			70	94.02
07/11/2025	09:09:15.175	2		94.08
			2	94.08
			2	94.08
07/11/2025	09:08:54.459	20		94.06
			20	94.06
			20	94.06
07/11/2025	09:07:44.520	11		94.08
			11	94.08
			11	94.08
07/11/2025	09:07:19.804	25		94.08
			25	94.08
			25	94.08
07/11/2025	09:07:08.549	10		94.00
			10	94.00
			10	94.00
07/11/2025	09:06:42.945	30		94.02
			30	94.02
			30	94.02
07/11/2025	09:06:30.475	60		94.06
			60	94.06
			60	94.06
07/11/2025	09:06:09.707	25		94.10
			25	94.10
			25	94.10
07/11/2025	09:05:49.232	341		94.10
			335	94.10
			341	94.10
			6	94.10
07/11/2025	09:05:46.992	341		94.08
			341	94.08
			341	94.08
07/11/2025	09:05:46.804	175		94.04
			175	94.04
			175	94.04
07/11/2025	09:05:46.551	350		94.04
			350	94.04
			350	94.04
07/11/2025	09:05:46.483	105		94.00
			105	94.00
			84	94.00
			21	94.00
07/11/2025	09:05:46.314	889		94.00
			539	94.00
			889	94.00
			350	94.00
07/11/2025	09:05:12.398	350		94.00
			34	94.00
			350	94.00
			100	94.00
			20	94.00
			100	94.00
			61	94.00
			35	94.00
07/11/2025	09:05:11.345	150		93.98
			150	93.98
			100	93.98
			50	93.98
07/11/2025	09:01:17.974	50		93.90
			50	93.90
			50	93.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.852 / Ask: 1.868
Volume: 2 795 876
-2.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 11:17:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice