Tradegate Exchange

Volkswagen AG VZ

497

404

104.00

Date	Time	Volume	Order Volume	Price
22/12/2025	16:48:20.436	61		104.00
			61	104.00
			61	104.00
22/12/2025	16:47:12.499	80		103.95
			80	103.95
			80	103.95
22/12/2025	16:46:21.854	50		103.95
			50	103.95
			50	103.95
22/12/2025	16:39:02.359	296		103.95
			296	103.95
			296	103.95
22/12/2025	16:38:22.278	200		103.95
			200	103.95
			200	103.95
22/12/2025	16:34:06.587	20		103.90
			20	103.90
			20	103.90
22/12/2025	16:30:15.755	30		103.80
			30	103.80
			30	103.80
22/12/2025	16:30:14.747	105		103.80
			105	103.80
			105	103.80
22/12/2025	16:29:53.241	1		103.80
			1	103.80
			1	103.80
22/12/2025	16:28:10.684	2		103.80
			2	103.80
			2	103.80
22/12/2025	16:27:24.725	115		103.90
			115	103.90
			115	103.90
22/12/2025	16:24:26.057	10		103.85
			10	103.85
			10	103.85
22/12/2025	16:22:12.673	21		103.70
			21	103.70
			21	103.70
22/12/2025	16:20:46.393	8		103.55
			8	103.55
			8	103.55
22/12/2025	16:19:53.819	300		103.55
			300	103.55
			300	103.55
22/12/2025	16:19:02.457	200		103.55
			200	103.55
			200	103.55
22/12/2025	16:18:37.810	30		103.55
			20	103.55
			30	103.55
			10	103.55
22/12/2025	16:18:29.613	58		103.65
			58	103.65
			58	103.65
22/12/2025	16:17:15.767	125		103.65
			100	103.65
			25	103.65
			125	103.65
22/12/2025	16:16:14.005	100		103.70
			100	103.70
			100	103.70
22/12/2025	16:15:22.201	107		103.80
			107	103.80
			107	103.80
22/12/2025	16:13:40.889	6		103.85
			6	103.85
			6	103.85
22/12/2025	16:12:36.416	1		103.95
			1	103.95
			1	103.95
22/12/2025	16:12:16.293	1		103.85
			1	103.85
			1	103.85
22/12/2025	16:11:34.679	62		103.80
			62	103.80
			62	103.80
22/12/2025	16:10:35.033	400		103.85
			400	103.85
			400	103.85
22/12/2025	16:10:34.894	570		103.90
			4	103.90
			550	103.90
			20	103.90
			116	103.90
			450	103.90
22/12/2025	16:10:07.295	450		103.90
			450	103.90
			450	103.90
22/12/2025	16:08:45.324	5		104.00
			5	104.00
			5	104.00
22/12/2025	16:07:37.414	450		103.95
			450	103.95
			450	103.95
22/12/2025	16:07:27.118	3		103.95
			3	103.95
			3	103.95
22/12/2025	16:06:56.114	1		104.00
			1	104.00
			1	104.00
22/12/2025	16:06:47.598	200		104.00
			200	104.00
			200	104.00
22/12/2025	16:05:19.936	12		104.10
			12	104.10
			12	104.10
22/12/2025	16:04:36.825	1		104.10
			1	104.10
			1	104.10
22/12/2025	16:04:18.304	200		104.05
			200	104.05
			200	104.05
22/12/2025	16:00:03.098	2		104.30
			2	104.30
			2	104.30
22/12/2025	15:58:09.178	6		104.15
			6	104.15
			6	104.15
22/12/2025	15:56:54.054	300		104.20
			300	104.20
			300	104.20
22/12/2025	15:56:39.893	7		104.30
			7	104.30
			7	104.30
22/12/2025	15:56:37.344	100		104.25
			100	104.25
			100	104.25
22/12/2025	15:55:58.920	30		104.25
			30	104.25
			30	104.25
22/12/2025	15:52:31.436	10		104.35
			10	104.35
			10	104.35
22/12/2025	15:52:12.290	1		104.45
			1	104.45
			1	104.45
22/12/2025	15:51:34.432	1		104.40
			1	104.40
			1	104.40
22/12/2025	15:50:53.038	1		104.35
			1	104.35
			1	104.35
22/12/2025	15:49:44.558	7		104.45
			7	104.45
			7	104.45
22/12/2025	15:46:34.636	50		104.55
			50	104.55
			50	104.55
22/12/2025	15:46:32.132	450		104.60
			450	104.60
			450	104.60
22/12/2025	15:46:01.171	4		104.70
			4	104.70
			4	104.70
22/12/2025	15:45:40.283	70		104.60
			70	104.60
			70	104.60
22/12/2025	15:45:37.328	1		104.60
			1	104.60
			1	104.60
22/12/2025	15:44:56.548	3		104.65
			3	104.65
			3	104.65
22/12/2025	15:44:30.377	7		104.75
			7	104.75
			7	104.75
22/12/2025	15:44:17.798	20		104.65
			20	104.65
			20	104.65
22/12/2025	15:40:22.792	100		104.80
			100	104.80
			100	104.80
22/12/2025	15:39:51.888	20		104.80
			20	104.80
			20	104.80
22/12/2025	15:38:36.064	20		104.85
			20	104.85
			20	104.85
22/12/2025	15:38:23.041	1		104.85
			1	104.85
			1	104.85
22/12/2025	15:36:39.328	2		104.90
			2	104.90
			2	104.90
22/12/2025	15:36:30.672	2		104.85
			2	104.85
			2	104.85
22/12/2025	15:34:56.874	50		104.90
			50	104.90
			50	104.90
22/12/2025	15:34:00.009	50		104.80
			50	104.80
			50	104.80
22/12/2025	15:33:48.937	140		104.80
			140	104.80
			140	104.80
22/12/2025	15:32:52.145	111		104.80
			100	104.80
			11	104.80
			111	104.80
22/12/2025	15:32:49.693	100		104.75
			100	104.75
			100	104.75
22/12/2025	15:31:27.706	30		104.70
			30	104.70
			30	104.70
22/12/2025	15:31:18.415	10		104.65
			10	104.65
			10	104.65
22/12/2025	15:30:02.946	100		104.65
			100	104.65
			100	104.65
22/12/2025	15:29:49.574	70		104.60
			70	104.60
			70	104.60
22/12/2025	15:27:54.874	30		104.55
			30	104.55
			30	104.55
22/12/2025	15:20:58.115	2		104.55
			2	104.55
			2	104.55
22/12/2025	15:17:33.233	2		104.40
			2	104.40
			2	104.40
22/12/2025	15:14:41.076	20		104.40
			20	104.40
			20	104.40
22/12/2025	15:10:56.909	45		104.35
			45	104.35
			45	104.35
22/12/2025	15:08:39.028	20		104.30
			20	104.30
			20	104.30
22/12/2025	15:08:25.820	25		104.30
			25	104.30
			25	104.30
22/12/2025	15:08:05.311	1		104.35
			1	104.35
			1	104.35
22/12/2025	15:07:57.157	1		104.35
			1	104.35
			1	104.35
22/12/2025	15:07:39.853	1		104.30
			1	104.30
			1	104.30
22/12/2025	15:07:00.491	10		104.35
			10	104.35
			10	104.35
22/12/2025	15:06:40.224	125		104.30
			125	104.30
			125	104.30
22/12/2025	15:03:53.103	2		104.25
			2	104.25
			2	104.25
22/12/2025	15:03:50.275	100		104.30
			100	104.30
			100	104.30
22/12/2025	15:03:45.537	5		104.30
			5	104.30
			5	104.30
22/12/2025	14:58:37.336	1		104.30
			1	104.30
			1	104.30
22/12/2025	14:58:12.334	15		104.25
			15	104.25
			15	104.25
22/12/2025	14:57:53.851	30		104.25
			30	104.25
			30	104.25
22/12/2025	14:55:23.079	15		104.20
			15	104.20
			15	104.20
22/12/2025	14:54:53.063	10		104.20
			10	104.20
			10	104.20
22/12/2025	14:52:25.424	594		104.30
			5	104.30
			589	104.30
			594	104.30
22/12/2025	14:52:07.760	450		104.25
			450	104.25
			450	104.25
22/12/2025	14:49:43.354	200		104.20
			172	104.20
			28	104.20
			200	104.20
22/12/2025	14:46:40.811	1		104.25
			1	104.25
			1	104.25
22/12/2025	14:46:23.480	10		104.25
			10	104.25
			10	104.25
22/12/2025	14:45:48.452	9		104.15
			9	104.15
			9	104.15
22/12/2025	14:45:33.190	13		104.15
			13	104.15
			13	104.15
22/12/2025	14:45:01.732	20		104.20
			20	104.20
			20	104.20
22/12/2025	14:44:31.154	20		104.20
			20	104.20
			20	104.20
22/12/2025	14:39:04.376	2		104.30
			2	104.30
			2	104.30
22/12/2025	14:36:00.093	10		104.35
			10	104.35
			10	104.35
22/12/2025	14:34:00.624	13		104.30
			13	104.30
			13	104.30
22/12/2025	14:32:30.456	10		104.30
			10	104.30
			10	104.30
22/12/2025	14:31:03.732	41		104.25
			41	104.25
			41	104.25
22/12/2025	14:30:28.678	15		104.25
			15	104.25
			15	104.25
22/12/2025	14:29:58.704	19		104.30
			19	104.30
			19	104.30
22/12/2025	14:28:30.522	24		104.25
			24	104.25
			24	104.25
22/12/2025	14:27:31.475	100		104.30
			100	104.30
			100	104.30
22/12/2025	14:26:07.435	300		104.35
			300	104.35
			300	104.35
22/12/2025	14:26:07.311	330		104.40
			330	104.40
			330	104.40
22/12/2025	14:26:07.019	450		104.40
			450	104.40
			450	104.40
22/12/2025	14:26:01.292	820		104.35
			450	104.35
			820	104.35
			370	104.35
22/12/2025	14:25:14.461	450		104.30
			450	104.30
			450	104.30
22/12/2025	14:20:51.041	2		104.40
			2	104.40
			2	104.40
22/12/2025	14:20:14.070	100		104.40
			100	104.40
			100	104.40
22/12/2025	14:16:56.000	35		104.35
			35	104.35
			35	104.35
22/12/2025	14:13:38.491	10		104.30
			10	104.30
			10	104.30
22/12/2025	14:13:12.799	225		104.35
			225	104.35
			225	104.35
22/12/2025	14:13:10.412	450		104.35
			450	104.35
			450	104.35
22/12/2025	14:11:24.611	50		104.40
			50	104.40
			50	104.40
22/12/2025	14:09:47.949	10		104.45
			10	104.45
			10	104.45
22/12/2025	14:09:15.031	3		104.50
			3	104.50
			3	104.50
22/12/2025	14:08:26.139	50		104.40
			50	104.40
			50	104.40
22/12/2025	14:07:33.962	10		104.45
			10	104.45
			10	104.45
22/12/2025	14:03:00.709	100		104.55
			100	104.55
			100	104.55
22/12/2025	13:59:45.219	100		104.55
			100	104.55
			100	104.55
22/12/2025	13:55:02.367	450		104.60
			450	104.60
			450	104.60
22/12/2025	13:53:39.564	100		104.65
			100	104.65
			100	104.65
22/12/2025	13:44:16.062	1		104.55
			1	104.55
			1	104.55
22/12/2025	13:43:23.729	140		104.45
			140	104.45
			140	104.45
22/12/2025	13:37:26.022	40		104.45
			40	104.45
			40	104.45
22/12/2025	13:35:36.925	5		104.45
			5	104.45
			5	104.45
22/12/2025	13:31:56.269	70		104.45
			70	104.45
			70	104.45
22/12/2025	13:31:21.232	10		104.45
			10	104.45
			10	104.45
22/12/2025	13:30:31.985	325		104.50
			149	104.50
			325	104.50
			40	104.50
			136	104.50
22/12/2025	13:29:53.316	5		104.45
			5	104.45
			5	104.45
22/12/2025	13:29:47.962	1		104.55
			1	104.55
			1	104.55
22/12/2025	13:29:43.307	60		104.45
			60	104.45
			60	104.45
22/12/2025	13:28:17.176	50		104.45
			50	104.45
			50	104.45
22/12/2025	13:23:25.671	107		104.45
			107	104.45
			107	104.45
22/12/2025	13:21:40.402	30		104.45
			30	104.45
			30	104.45
22/12/2025	13:21:14.348	2		104.35
			2	104.35
			2	104.35
22/12/2025	13:19:57.928	25		104.40
			25	104.40
			25	104.40
22/12/2025	13:19:36.306	35		104.40
			35	104.40
			35	104.40
22/12/2025	13:18:09.872	30		104.30
			20	104.30
			30	104.30
			10	104.30
22/12/2025	13:18:09.796	22		104.25
			22	104.25
			22	104.25
22/12/2025	13:15:46.563	30		104.25
			30	104.25
			30	104.25
22/12/2025	13:14:54.854	5		104.25
			5	104.25
			5	104.25
22/12/2025	13:13:59.601	50		104.25
			50	104.25
			50	104.25
22/12/2025	13:12:56.209	20		104.15
			20	104.15
			20	104.15
22/12/2025	13:11:44.949	10		104.25
			10	104.25
			10	104.25
22/12/2025	13:11:00.457	2		104.10
			2	104.10
			2	104.10
22/12/2025	13:10:56.400	100		104.10
			100	104.10
			100	104.10
22/12/2025	13:10:49.780	15		104.10
			15	104.10
			15	104.10
22/12/2025	13:09:22.856	2		104.20
			2	104.20
			2	104.20
22/12/2025	13:02:28.738	4		104.00
			4	104.00
			4	104.00
22/12/2025	13:00:41.626	150		103.95
			150	103.95
			150	103.95
22/12/2025	12:58:29.533	40		104.05
			40	104.05
			40	104.05
22/12/2025	12:51:27.967	65		104.15
			65	104.15
			65	104.15
22/12/2025	12:50:54.831	65		104.10
			65	104.10
			65	104.10
22/12/2025	12:50:33.012	5		104.15
			5	104.15
			5	104.15
22/12/2025	12:44:55.530	5		104.05
			5	104.05
			5	104.05
22/12/2025	12:44:15.699	2		104.10
			2	104.10
			2	104.10
22/12/2025	12:43:00.844	58		104.15
			58	104.15
			58	104.15
22/12/2025	12:42:07.232	1		104.10
			1	104.10
			1	104.10
22/12/2025	12:41:38.647	200		104.20
			200	104.20
			200	104.20
22/12/2025	12:41:11.186	105		104.15
			105	104.15
			105	104.15
22/12/2025	12:41:03.608	5		104.20
			5	104.20
			5	104.20
22/12/2025	12:40:54.825	2		104.20
			2	104.20
			2	104.20
22/12/2025	12:40:13.497	200		104.15
			200	104.15
			200	104.15
22/12/2025	12:40:09.301	95		104.15
			95	104.15
			95	104.15
22/12/2025	12:37:52.747	25		104.10
			25	104.10
			25	104.10
22/12/2025	12:35:18.011	133		104.10
			133	104.10
			133	104.10
22/12/2025	12:33:55.854	50		104.10
			50	104.10
			50	104.10
22/12/2025	12:33:01.656	50		104.10
			50	104.10
			50	104.10
22/12/2025	12:31:04.289	45		104.10
			45	104.10
			45	104.10
22/12/2025	12:30:43.661	17		104.00
			17	104.00
			17	104.00
22/12/2025	12:30:42.889	55		104.00
			55	104.00
			55	104.00
22/12/2025	12:30:25.431	50		104.00
			50	104.00
			50	104.00
22/12/2025	12:25:29.441	369		104.05
			369	104.05
			369	104.05
22/12/2025	12:22:38.085	204		104.00
			204	104.00
			204	104.00
22/12/2025	12:22:37.706	450		104.00
			450	104.00
			450	104.00
22/12/2025	12:22:28.485	450		104.00
			15	104.00
			90	104.00
			345	104.00
			450	104.00
22/12/2025	12:21:15.050	1		104.00
			1	104.00
			1	104.00
22/12/2025	12:20:03.888	450		103.95
			450	103.95
			450	103.95
22/12/2025	12:19:09.566	85		103.90
			50	103.90
			35	103.90
			85	103.90
22/12/2025	12:19:08.257	13		103.95
			13	103.95
			13	103.95
22/12/2025	12:18:51.955	2		103.90
			2	103.90
			2	103.90
22/12/2025	12:17:58.113	10		103.90
			10	103.90
			10	103.90
22/12/2025	12:16:23.173	369		103.90
			369	103.90
			369	103.90
22/12/2025	12:15:55.157	450		103.90
			450	103.90
			450	103.90
22/12/2025	12:15:19.155	45		103.90
			45	103.90
			45	103.90
22/12/2025	12:10:38.834	106		103.90
			106	103.90
			106	103.90
22/12/2025	12:07:42.624	13		103.90
			13	103.90
			13	103.90
22/12/2025	12:06:49.323	10		104.00
			10	104.00
			10	104.00
22/12/2025	12:06:37.354	45		103.90
			45	103.90
			45	103.90
22/12/2025	12:06:14.525	52		104.00
			52	104.00
			52	104.00
22/12/2025	12:05:36.767	1		103.95
			1	103.95
			1	103.95
22/12/2025	12:05:05.583	1		103.90
			1	103.90
			1	103.90
22/12/2025	12:04:43.558	50		103.95
			50	103.95
			50	103.95
22/12/2025	12:03:58.457	3		104.00
			3	104.00
			3	104.00
22/12/2025	11:59:26.893	13		104.05
			13	104.05
			13	104.05
22/12/2025	11:57:03.780	22		103.95
			22	103.95
			22	103.95
22/12/2025	11:44:41.427	2		103.90
			2	103.90
			2	103.90
22/12/2025	11:43:47.338	100		103.90
			100	103.90
			100	103.90
22/12/2025	11:43:14.325	63		103.90
			63	103.90
			63	103.90
22/12/2025	11:40:36.041	10		103.85
			10	103.85
			10	103.85
22/12/2025	11:40:01.363	20		103.95
			20	103.95
			20	103.95
22/12/2025	11:39:01.388	1		103.95
			1	103.95
			1	103.95
22/12/2025	11:37:25.798	25		104.00
			25	104.00
			25	104.00
22/12/2025	11:37:22.775	100		104.00
			100	104.00
			100	104.00
22/12/2025	11:36:33.261	15		104.00
			15	104.00
			15	104.00
22/12/2025	11:35:16.850	450		104.00
			450	104.00
			450	104.00
22/12/2025	11:34:23.513	450		104.00
			450	104.00
			450	104.00
22/12/2025	11:33:46.733	13		104.00
			13	104.00
			13	104.00
22/12/2025	11:29:49.911	200		104.05
			200	104.05
			200	104.05
22/12/2025	11:28:05.236	30		104.00
			30	104.00
			30	104.00
22/12/2025	11:25:52.697	2		104.00
			2	104.00
			2	104.00
22/12/2025	11:23:17.774	10		104.00
			10	104.00
			10	104.00
22/12/2025	11:20:26.796	3		104.15
			3	104.15
			3	104.15
22/12/2025	11:20:06.554	300		104.20
			300	104.20
			300	104.20
22/12/2025	11:20:06.124	13		104.20
			4	104.20
			13	104.20
			9	104.20
22/12/2025	11:19:55.387	2		104.20
			2	104.20
			2	104.20
22/12/2025	11:19:35.821	10		104.15
			10	104.15
			10	104.15
22/12/2025	11:18:46.701	30		104.10
			30	104.10
			30	104.10
22/12/2025	11:18:42.671	10		104.10
			10	104.10
			10	104.10
22/12/2025	11:18:24.596	4		104.15
			4	104.15
			4	104.15
22/12/2025	11:15:09.764	2		104.15
			2	104.15
			2	104.15
22/12/2025	11:08:30.056	2		104.10
			2	104.10
			2	104.10
22/12/2025	11:05:45.721	1		103.95
			1	103.95
			1	103.95
22/12/2025	11:05:16.316	1		104.10
			1	104.10
			1	104.10
22/12/2025	11:04:14.450	14		104.05
			14	104.05
			14	104.05
22/12/2025	11:03:47.780	13		103.95
			13	103.95
			13	103.95
22/12/2025	11:03:47.719	5		103.95
			5	103.95
			5	103.95
22/12/2025	11:02:11.136	20		104.00
			20	104.00
			20	104.00
22/12/2025	11:01:49.412	1		104.00
			1	104.00
			1	104.00
22/12/2025	11:00:05.205	3		104.10
			3	104.10
			3	104.10
22/12/2025	10:59:01.970	1		104.20
			1	104.20
			1	104.20
22/12/2025	10:58:17.269	10		104.10
			10	104.10
			10	104.10
22/12/2025	10:57:35.744	5		104.10
			5	104.10
			5	104.10
22/12/2025	10:56:14.483	132		104.00
			20	104.00
			132	104.00
			112	104.00
22/12/2025	10:55:19.578	14		104.00
			14	104.00
			14	104.00
22/12/2025	10:54:15.575	100		104.15
			100	104.15
			100	104.15
22/12/2025	10:53:19.121	1		104.05
			1	104.05
			1	104.05
22/12/2025	10:50:09.864	200		104.15
			200	104.15
			200	104.15
22/12/2025	10:47:58.279	50		104.15
			50	104.15
			50	104.15
22/12/2025	10:45:44.631	300		104.15
			300	104.15
			300	104.15
22/12/2025	10:42:26.689	100		104.10
			100	104.10
			100	104.10
22/12/2025	10:40:52.409	18		104.10
			18	104.10
			18	104.10
22/12/2025	10:40:08.979	7		104.20
			7	104.20
			7	104.20
22/12/2025	10:37:08.636	1		104.05
			1	104.05
			1	104.05
22/12/2025	10:35:13.002	551		104.05
			101	104.05
			450	104.05
			551	104.05
22/12/2025	10:35:10.918	954		104.05
			954	104.05
			450	104.05
			504	104.05
22/12/2025	10:35:06.630	545		104.05
			450	104.05
			545	104.05
			95	104.05
22/12/2025	10:35:05.596	25		104.05
			25	104.05
			25	104.05
22/12/2025	10:33:50.941	50		104.05
			50	104.05
			50	104.05
22/12/2025	10:33:32.720	1		104.15
			1	104.15
			1	104.15
22/12/2025	10:33:27.381	3		104.05
			3	104.05
			3	104.05
22/12/2025	10:33:03.571	30		104.20
			30	104.20
			30	104.20
22/12/2025	10:33:02.927	1		104.20
			1	104.20
			1	104.20
22/12/2025	10:32:44.936	30		104.15
			30	104.15
			30	104.15
22/12/2025	10:32:08.195	1		104.15
			1	104.15
			1	104.15
22/12/2025	10:31:23.235	1		104.20
			1	104.20
			1	104.20
22/12/2025	10:31:21.790	260		104.10
			260	104.10
			260	104.10
22/12/2025	10:30:38.840	100		104.10
			100	104.10
			100	104.10
22/12/2025	10:29:59.695	300		104.10
			300	104.10
			300	104.10
22/12/2025	10:29:29.915	100		104.15
			100	104.15
			100	104.15
22/12/2025	10:27:36.510	30		104.15
			30	104.15
			30	104.15
22/12/2025	10:27:11.650	19		104.25
			19	104.25
			19	104.25
22/12/2025	10:24:49.521	35		104.15
			35	104.15
			35	104.15
22/12/2025	10:21:51.240	20		104.20
			20	104.20
			20	104.20
22/12/2025	10:21:44.714	50		104.10
			50	104.10
			50	104.10
22/12/2025	10:21:02.924	13		104.20
			13	104.20
			13	104.20
22/12/2025	10:20:45.956	15		104.20
			15	104.20
			15	104.20
22/12/2025	10:20:40.475	1		104.20
			1	104.20
			1	104.20
22/12/2025	10:19:12.697	80		104.15
			80	104.15
			80	104.15
22/12/2025	10:17:40.468	96		104.20
			96	104.20
			96	104.20
22/12/2025	10:16:57.130	3		104.20
			3	104.20
			3	104.20
22/12/2025	10:16:48.732	50		104.20
			50	104.20
			50	104.20
22/12/2025	10:16:36.290	1		104.30
			1	104.30
			1	104.30
22/12/2025	10:16:34.709	40		104.20
			40	104.20
			40	104.20
22/12/2025	10:16:10.296	10		104.20
			10	104.20
			10	104.20
22/12/2025	10:13:24.736	10		104.35
			10	104.35
			10	104.35
22/12/2025	10:13:23.043	15		104.30
			15	104.30
			15	104.30
22/12/2025	10:12:38.777	10		104.35
			10	104.35
			10	104.35
22/12/2025	10:11:13.132	1		104.40
			1	104.40
			1	104.40
22/12/2025	10:10:21.508	200		104.35
			200	104.35
			200	104.35
22/12/2025	10:09:26.357	10		104.40
			10	104.40
			10	104.40
22/12/2025	10:07:01.054	14		104.35
			14	104.35
			14	104.35
22/12/2025	10:06:14.101	28		104.40
			28	104.40
			28	104.40
22/12/2025	10:06:03.159	30		104.35
			30	104.35
			30	104.35
22/12/2025	10:05:02.243	100		104.35
			100	104.35
			100	104.35
22/12/2025	10:04:49.490	52		104.35
			52	104.35
			52	104.35
22/12/2025	10:04:48.558	250		104.35
			250	104.35
			250	104.35
22/12/2025	10:04:01.708	1		104.35
			1	104.35
			1	104.35
22/12/2025	10:02:24.111	95		104.55
			95	104.55
			95	104.55
22/12/2025	10:01:41.773	78		104.40
			78	104.40
			78	104.40
22/12/2025	10:01:34.557	25		104.50
			25	104.50
			25	104.50
22/12/2025	10:01:04.694	1		104.50
			1	104.50
			1	104.50
22/12/2025	10:00:58.921	62		104.40
			62	104.40
			62	104.40
22/12/2025	09:58:00.780	4		104.40
			4	104.40
			4	104.40
22/12/2025	09:56:38.169	1		104.35
			1	104.35
			1	104.35
22/12/2025	09:53:16.468	9		104.45
			9	104.45
			9	104.45
22/12/2025	09:52:31.404	6		104.50
			6	104.50
			6	104.50
22/12/2025	09:49:43.153	1		104.55
			1	104.55
			1	104.55
22/12/2025	09:48:22.101	134		104.45
			134	104.45
			134	104.45
22/12/2025	09:48:21.333	19		104.55
			19	104.55
			19	104.55
22/12/2025	09:44:45.281	1		104.45
			1	104.45
			1	104.45
22/12/2025	09:42:54.323	300		104.45
			300	104.45
			300	104.45
22/12/2025	09:41:06.364	8		104.65
			8	104.65
			8	104.65
22/12/2025	09:40:41.750	34		104.55
			34	104.55
			34	104.55
22/12/2025	09:40:40.428	1 250		104.50
			1 250	104.50
			1 250	104.50
22/12/2025	09:39:08.806	450		104.45
			450	104.45
			450	104.45
22/12/2025	09:38:03.825	50		104.45
			50	104.45
			50	104.45
22/12/2025	09:37:37.706	152		104.50
			152	104.50
			152	104.50
22/12/2025	09:37:31.130	450		104.50
			90	104.50
			348	104.50
			450	104.50
			12	104.50
22/12/2025	09:37:24.868	50		104.45
			50	104.45
			50	104.45
22/12/2025	09:37:18.827	350		104.45
			350	104.45
			350	104.45
22/12/2025	09:35:27.422	3		104.30
			3	104.30
			3	104.30
22/12/2025	09:35:16.339	2		104.35
			2	104.35
			2	104.35
22/12/2025	09:31:34.290	80		104.25
			80	104.25
			80	104.25
22/12/2025	09:30:23.674	2		104.25
			2	104.25
			2	104.25
22/12/2025	09:27:54.399	10		104.20
			10	104.20
			10	104.20
22/12/2025	09:26:57.186	3		104.20
			3	104.20
			3	104.20
22/12/2025	09:26:46.011	2		104.25
			2	104.25
			2	104.25
22/12/2025	09:23:53.465	2		104.10
			2	104.10
			2	104.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.436 / Ask: 13.456
Volume: 165 046
-0.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 16:48:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice