Volkswagen AG VZ

413

324

96.56

       

Date Time Volume Order Volume Price
17/11/2025 14:58:42.397 15   96.56
      15 96.56
      15 96.56
17/11/2025 14:57:34.934 4   96.54
      4 96.54
      4 96.54
17/11/2025 14:54:24.131 35   96.52
      35 96.52
      35 96.52
17/11/2025 14:52:12.990 60   96.48
      60 96.48
      60 96.48
17/11/2025 14:50:18.466 100   96.44
      100 96.44
      100 96.44
17/11/2025 14:49:59.258 60   96.44
      60 96.44
      60 96.44
17/11/2025 14:49:15.967 157   96.46
      25 96.46
      120 96.46
      157 96.46
      12 96.46
17/11/2025 14:49:15.882 15   96.50
      15 96.50
      15 96.50
17/11/2025 14:47:01.402 150   96.54
      150 96.54
      150 96.54
17/11/2025 14:46:16.090 25   96.56
      25 96.56
      25 96.56
17/11/2025 14:43:47.348 10   96.56
      10 96.56
      10 96.56
17/11/2025 14:43:29.429 51   96.56
      51 96.56
      51 96.56
17/11/2025 14:42:18.718 500   96.54
      500 96.54
      500 96.54
17/11/2025 14:42:03.517 40   96.54
      40 96.54
      40 96.54
17/11/2025 14:40:07.188 5   96.54
      5 96.54
      5 96.54
17/11/2025 14:37:59.435 5   96.54
      5 96.54
      5 96.54
17/11/2025 14:37:18.555 6   96.52
      6 96.52
      6 96.52
17/11/2025 14:36:06.868 53   96.52
      53 96.52
      53 96.52
17/11/2025 14:35:44.687 2   96.52
      2 96.52
      2 96.52
17/11/2025 14:34:20.328 40   96.56
      40 96.56
      40 96.56
17/11/2025 14:34:16.822 50   96.52
      50 96.52
      50 96.52
17/11/2025 14:31:13.288 1   96.66
      1 96.66
      1 96.66
17/11/2025 14:29:44.749 30   96.68
      30 96.68
      30 96.68
17/11/2025 14:26:57.723 48   96.60
      48 96.60
      48 96.60
17/11/2025 14:25:48.467 1   96.60
      1 96.60
      1 96.60
17/11/2025 14:25:08.914 3   96.58
      3 96.58
      3 96.58
17/11/2025 14:22:40.660 400   96.58
      400 96.58
      400 96.58
17/11/2025 14:22:40.321 1   96.60
      1 96.60
      1 96.60
17/11/2025 14:22:09.020 3   96.58
      3 96.58
      3 96.58
17/11/2025 14:21:42.859 1   96.60
      1 96.60
      1 96.60
17/11/2025 14:17:00.117 5   96.64
      5 96.64
      5 96.64
17/11/2025 14:14:11.593 33   96.60
      33 96.60
      33 96.60
17/11/2025 14:12:15.052 100   96.58
      100 96.58
      100 96.58
17/11/2025 14:11:42.685 11   96.60
      11 96.60
      11 96.60
17/11/2025 14:11:00.821 10   96.60
      10 96.60
      10 96.60
17/11/2025 14:08:22.492 100   96.64
      100 96.64
      100 96.64
17/11/2025 14:06:16.538 23   96.66
      23 96.66
      23 96.66
17/11/2025 14:01:17.807 1   96.66
      1 96.66
      1 96.66
17/11/2025 14:01:08.466 40   96.64
      40 96.64
      40 96.64
17/11/2025 14:00:02.990 1   96.70
      1 96.70
      1 96.70
17/11/2025 13:58:53.665 10   96.66
      10 96.66
      10 96.66
17/11/2025 13:54:58.372 15   96.64
      15 96.64
      15 96.64
17/11/2025 13:53:42.148 200   96.66
      200 96.66
      200 96.66
17/11/2025 13:48:47.553 8   96.60
      8 96.60
      8 96.60
17/11/2025 13:46:55.019 223   96.60
      223 96.60
      223 96.60
17/11/2025 13:45:54.310 5   96.64
      5 96.64
      5 96.64
17/11/2025 13:45:02.305 12   96.66
      12 96.66
      12 96.66
17/11/2025 13:42:52.862 1   96.68
      1 96.68
      1 96.68
17/11/2025 13:40:25.536 6   96.60
      6 96.60
      6 96.60
17/11/2025 13:39:50.854 38   96.64
      38 96.64
      38 96.64
17/11/2025 13:34:59.870 55   96.70
      55 96.70
      55 96.70
17/11/2025 13:33:51.183 25   96.70
      25 96.70
      25 96.70
17/11/2025 13:32:33.869 5   96.76
      5 96.76
      5 96.76
17/11/2025 13:31:40.325 150   96.72
      150 96.72
      150 96.72
17/11/2025 13:29:33.911 28   96.70
      28 96.70
      28 96.70
17/11/2025 13:27:27.502 200   96.80
      200 96.80
      200 96.80
17/11/2025 13:26:42.300 100   96.82
      100 96.82
      100 96.82
17/11/2025 13:25:31.829 3   96.80
      3 96.80
      3 96.80
17/11/2025 13:25:04.267 10   96.76
      10 96.76
      10 96.76
17/11/2025 13:24:52.112 200   96.80
      200 96.80
      200 96.80
17/11/2025 13:20:41.830 20   96.78
      20 96.78
      20 96.78
17/11/2025 13:16:08.555 20   96.72
      20 96.72
      20 96.72
17/11/2025 13:12:28.323 100   96.70
      100 96.70
      100 96.70
17/11/2025 13:10:32.604 120   96.66
      120 96.66
      120 96.66
17/11/2025 13:10:32.461 50   96.70
      50 96.70
      50 96.70
17/11/2025 13:10:18.674 1   96.72
      1 96.72
      1 96.72
17/11/2025 13:09:37.716 40   96.70
      40 96.70
      40 96.70
17/11/2025 13:09:37.609 1   96.70
      1 96.70
      1 96.70
17/11/2025 13:07:06.176 3   96.74
      3 96.74
      3 96.74
17/11/2025 13:05:57.192 90   96.82
      90 96.82
      90 96.82
17/11/2025 13:05:41.762 28   96.80
      28 96.80
      28 96.80
17/11/2025 13:05:17.135 20   96.84
      20 96.84
      20 96.84
17/11/2025 13:03:56.294 100   96.84
      100 96.84
      100 96.84
17/11/2025 13:02:41.298 1   96.94
      1 96.94
      1 96.94
17/11/2025 13:02:18.150 400   96.94
      400 96.94
      400 96.94
17/11/2025 13:01:14.809 100   96.86
      100 96.86
      50 96.86
      50 96.86
17/11/2025 12:58:15.654 5   96.98
      5 96.98
      5 96.98
17/11/2025 12:56:03.303 30   96.98
      30 96.98
      30 96.98
17/11/2025 12:50:32.214 14   96.92
      14 96.92
      14 96.92
17/11/2025 12:47:29.857 70   96.98
      70 96.98
      70 96.98
17/11/2025 12:42:48.269 1   97.02
      1 97.02
      1 97.02
17/11/2025 12:42:20.504 15   96.98
      15 96.98
      15 96.98
17/11/2025 12:42:11.552 1   96.98
      1 96.98
      1 96.98
17/11/2025 12:41:57.480 100   97.00
      100 97.00
      100 97.00
17/11/2025 12:41:10.617 50   96.98
      50 96.98
      50 96.98
17/11/2025 12:39:39.962 20   96.94
      20 96.94
      20 96.94
17/11/2025 12:39:31.336 3   97.00
      3 97.00
      3 97.00
17/11/2025 12:38:32.612 350   97.04
      350 97.04
      350 97.04
17/11/2025 12:32:48.241 2   97.08
      2 97.08
      2 97.08
17/11/2025 12:31:17.689 200   97.08
      200 97.08
      200 97.08
17/11/2025 12:23:48.864 10   97.06
      10 97.06
      10 97.06
17/11/2025 12:22:34.625 1   97.06
      1 97.06
      1 97.06
17/11/2025 12:21:57.306 4   96.94
      4 96.94
      4 96.94
17/11/2025 12:21:31.242 1   96.90
      1 96.90
      1 96.90
17/11/2025 12:20:41.682 5   96.88
      5 96.88
      5 96.88
17/11/2025 12:20:26.126 1   96.92
      1 96.92
      1 96.92
17/11/2025 12:16:55.650 2   96.90
      2 96.90
      2 96.90
17/11/2025 12:14:14.733 1   96.90
      1 96.90
      1 96.90
17/11/2025 12:14:06.091 35   96.92
      35 96.92
      35 96.92
17/11/2025 12:11:50.805 5   96.92
      5 96.92
      5 96.92
17/11/2025 12:11:32.190 142   96.88
      20 96.88
      122 96.88
      142 96.88
17/11/2025 12:09:33.297 2   96.88
      2 96.88
      2 96.88
17/11/2025 12:08:44.992 2   96.92
      2 96.92
      2 96.92
17/11/2025 12:05:23.016 101   96.94
      101 96.94
      101 96.94
17/11/2025 12:03:25.699 6   96.86
      6 96.86
      6 96.86
17/11/2025 11:59:49.917 6   96.88
      6 96.88
      6 96.88
17/11/2025 11:59:39.832 150   96.86
      150 96.86
      150 96.86
17/11/2025 11:59:38.478 350   96.86
      350 96.86
      350 96.86
17/11/2025 11:59:35.195 500   96.86
      500 96.86
      500 96.86
17/11/2025 11:58:37.936 100   96.84
      100 96.84
      100 96.84
17/11/2025 11:57:23.987 30   96.84
      30 96.84
      30 96.84
17/11/2025 11:55:50.601 10   96.84
      10 96.84
      10 96.84
17/11/2025 11:55:40.016 1   96.84
      1 96.84
      1 96.84
17/11/2025 11:55:23.138 200   96.84
      200 96.84
      200 96.84
17/11/2025 11:55:02.411 11   96.80
      11 96.80
      11 96.80
17/11/2025 11:53:24.885 2   96.82
      2 96.82
      2 96.82
17/11/2025 11:53:20.204 15   96.80
      15 96.80
      15 96.80
17/11/2025 11:51:52.607 5   96.72
      5 96.72
      5 96.72
17/11/2025 11:51:09.670 166   96.80
      166 96.80
      166 96.80
17/11/2025 11:50:46.234 350   96.80
      350 96.80
      350 96.80
17/11/2025 11:48:48.275 4   96.76
      4 96.76
      4 96.76
17/11/2025 11:48:33.692 20   96.76
      20 96.76
      20 96.76
17/11/2025 11:48:29.499 22   96.76
      22 96.76
      22 96.76
17/11/2025 11:47:23.158 36   96.82
      36 96.82
      36 96.82
17/11/2025 11:46:36.038 1   96.86
      1 96.86
      1 96.86
17/11/2025 11:44:24.360 30   96.82
      30 96.82
      30 96.82
17/11/2025 11:42:15.469 5   96.86
      5 96.86
      5 96.86
17/11/2025 11:41:30.640 20   96.82
      20 96.82
      20 96.82
17/11/2025 11:35:48.135 2   96.92
      2 96.92
      2 96.92
17/11/2025 11:31:53.158 500   96.94
      500 96.94
      500 96.94
17/11/2025 11:28:26.786 52   97.02
      52 97.02
      52 97.02
17/11/2025 11:24:38.488 21   96.96
      21 96.96
      21 96.96
17/11/2025 11:24:34.909 10   97.00
      10 97.00
      10 97.00
17/11/2025 11:23:55.137 100   96.94
      100 96.94
      100 96.94
17/11/2025 11:22:56.168 98   96.94
      98 96.94
      98 96.94
17/11/2025 11:21:58.020 50   97.00
      50 97.00
      50 97.00
17/11/2025 11:21:30.736 4   96.92
      4 96.92
      4 96.92
17/11/2025 11:18:42.782 10   96.92
      10 96.92
      10 96.92
17/11/2025 11:14:07.418 106   97.20
      106 97.20
      106 97.20
17/11/2025 11:11:33.672 1   97.08
      1 97.08
      1 97.08
17/11/2025 11:10:28.068 45   97.04
      45 97.04
      45 97.04
17/11/2025 11:06:38.027 4   97.04
      4 97.04
      4 97.04
17/11/2025 11:05:27.970 1   96.96
      1 96.96
      1 96.96
17/11/2025 11:05:26.319 15   96.96
      15 96.96
      15 96.96
17/11/2025 11:03:08.993 29   97.00
      29 97.00
      29 97.00
17/11/2025 11:01:17.802 8   96.96
      8 96.96
      8 96.96
17/11/2025 11:01:12.802 450   97.00
      450 97.00
      450 97.00
17/11/2025 11:00:47.111 350   96.98
      350 96.98
      350 96.98
17/11/2025 10:59:58.094 35   97.02
      35 97.02
      35 97.02
17/11/2025 10:58:33.185 6   96.98
      6 96.98
      6 96.98
17/11/2025 10:57:13.250 30   96.90
      30 96.90
      30 96.90
17/11/2025 10:53:56.338 54   96.84
      54 96.84
      54 96.84
17/11/2025 10:53:55.851 56   96.84
      56 96.84
      56 96.84
17/11/2025 10:52:01.061 5   96.84
      5 96.84
      5 96.84
17/11/2025 10:51:55.068 350   96.82
      350 96.82
      350 96.82
17/11/2025 10:49:19.871 50   96.90
      50 96.90
      50 96.90
17/11/2025 10:48:41.801 50   96.84
      50 96.84
      50 96.84
17/11/2025 10:47:11.737 2   96.80
      2 96.80
      2 96.80
17/11/2025 10:47:09.778 100   96.80
      100 96.80
      100 96.80
17/11/2025 10:46:26.312 44   96.80
      44 96.80
      44 96.80
17/11/2025 10:44:33.983 1   96.78
      1 96.78
      1 96.78
17/11/2025 10:44:21.132 50   96.78
      50 96.78
      50 96.78
17/11/2025 10:43:36.088 27   96.82
      27 96.82
      27 96.82
17/11/2025 10:41:33.481 823   96.84
      823 96.84
      823 96.84
17/11/2025 10:41:16.817 350   96.88
      350 96.88
      350 96.88
17/11/2025 10:39:27.024 30   96.80
      30 96.80
      30 96.80
17/11/2025 10:38:30.727 20   96.86
      20 96.86
      20 96.86
17/11/2025 10:36:04.612 350   96.82
      350 96.82
      350 96.82
17/11/2025 10:35:54.623 200   96.76
      200 96.76
      200 96.76
17/11/2025 10:35:54.499 10   96.76
      10 96.76
      4 96.76
      6 96.76
17/11/2025 10:35:33.931 20   96.88
      20 96.88
      20 96.88
17/11/2025 10:31:39.942 9   97.00
      9 97.00
      9 97.00
17/11/2025 10:31:35.403 350   96.96
      350 96.96
      350 96.96
17/11/2025 10:30:46.850 1   97.00
      1 97.00
      1 97.00
17/11/2025 10:30:46.722 1   97.00
      1 97.00
      1 97.00
17/11/2025 10:27:31.805 1   96.94
      1 96.94
      1 96.94
17/11/2025 10:27:20.011 5   96.90
      5 96.90
      5 96.90
17/11/2025 10:27:02.319 1   97.06
      1 97.06
      1 97.06
17/11/2025 10:26:39.474 3   97.02
      3 97.02
      3 97.02
17/11/2025 10:26:34.648 1   97.06
      1 97.06
      1 97.06
17/11/2025 10:25:30.862 100   96.98
      100 96.98
      100 96.98
17/11/2025 10:25:28.510 2 500   96.98
      7 96.98
      100 96.98
      2 500 96.98
      25 96.98
      2 361 96.98
      7 96.98
17/11/2025 10:25:05.692 500   97.04
      500 97.04
      500 97.04
17/11/2025 10:24:04.808 24   97.08
      24 97.08
      24 97.08
17/11/2025 10:23:08.712 1   97.12
      1 97.12
      1 97.12
17/11/2025 10:21:09.680 35   97.08
      35 97.08
      35 97.08
17/11/2025 10:20:29.940 15   97.16
      15 97.16
      15 97.16
17/11/2025 10:20:01.256 1   97.16
      1 97.16
      1 97.16
17/11/2025 10:19:49.542 200   97.10
      200 97.10
      200 97.10
17/11/2025 10:17:02.110 10   97.24
      10 97.24
      10 97.24
17/11/2025 10:16:09.159 3   97.28
      3 97.28
      3 97.28
17/11/2025 10:16:03.526 1   97.34
      1 97.34
      1 97.34
17/11/2025 10:15:47.765 85   97.32
      85 97.32
      85 97.32
17/11/2025 10:15:14.004 20   97.22
      20 97.22
      20 97.22
17/11/2025 10:14:55.829 82   97.20
      82 97.20
      82 97.20
17/11/2025 10:12:43.747 30   97.22
      30 97.22
      30 97.22
17/11/2025 10:11:53.636 2   97.16
      2 97.16
      2 97.16
17/11/2025 10:11:36.807 1   97.20
      1 97.20
      1 97.20
17/11/2025 10:11:05.226 1   97.20
      1 97.20
      1 97.20
17/11/2025 10:10:19.820 2 715   97.22
      2 715 97.22
      2 715 97.22
17/11/2025 10:10:01.762 350   97.18
      350 97.18
      350 97.18
17/11/2025 10:09:47.411 23   97.16
      23 97.16
      23 97.16
17/11/2025 10:09:06.984 200   97.14
      200 97.14
      200 97.14
17/11/2025 10:08:52.516 40   97.14
      40 97.14
      40 97.14
17/11/2025 10:08:49.124 100   97.14
      100 97.14
      100 97.14
17/11/2025 10:07:39.261 9   97.16
      9 97.16
      9 97.16
17/11/2025 10:07:34.073 20   97.16
      20 97.16
      20 97.16
17/11/2025 10:06:03.746 2   97.18
      2 97.18
      2 97.18
17/11/2025 10:05:40.722 1   97.18
      1 97.18
      1 97.18
17/11/2025 10:02:36.530 260   97.28
      3 97.28
      257 97.28
      260 97.28
17/11/2025 10:02:07.571 350   97.28
      350 97.28
      350 97.28
17/11/2025 10:01:48.980 1   97.32
      1 97.32
      1 97.32
17/11/2025 10:01:44.951 10   97.30
      10 97.30
      10 97.30
17/11/2025 09:59:36.500 10   97.34
      10 97.34
      10 97.34
17/11/2025 09:58:30.950 40   97.28
      40 97.28
      40 97.28
17/11/2025 09:58:03.348 350   97.30
      350 97.30
      350 97.30
17/11/2025 09:57:48.263 350   97.28
      350 97.28
      350 97.28
17/11/2025 09:57:06.926 1   97.32
      1 97.32
      1 97.32
17/11/2025 09:56:53.671 9   97.26
      9 97.26
      9 97.26
17/11/2025 09:56:03.885 11   97.26
      11 97.26
      11 97.26
17/11/2025 09:56:02.242 40   97.26
      40 97.26
      40 97.26
17/11/2025 09:55:56.559 200   97.26
      200 97.26
      200 97.26
17/11/2025 09:54:57.800 76   97.28
      76 97.28
      76 97.28
17/11/2025 09:54:50.169 35   97.28
      35 97.28
      35 97.28
17/11/2025 09:53:35.313 260   97.36
      260 97.36
      260 97.36
17/11/2025 09:52:38.301 53   97.32
      32 97.32
      53 97.32
      21 97.32
17/11/2025 09:52:38.206 1   97.32
      1 97.32
      1 97.32
17/11/2025 09:50:38.291 350   97.38
      350 97.38
      350 97.38
17/11/2025 09:50:31.601 2   97.34
      2 97.34
      2 97.34
17/11/2025 09:49:49.591 150   97.50
      150 97.50
      150 97.50
17/11/2025 09:48:53.104 350   97.50
      350 97.50
      350 97.50
17/11/2025 09:48:44.640 25   97.54
      25 97.54
      25 97.54
17/11/2025 09:47:06.821 22   97.58
      22 97.58
      22 97.58
17/11/2025 09:43:11.686 100   97.66
      100 97.66
      100 97.66
17/11/2025 09:42:06.268 350   97.60
      350 97.60
      350 97.60
17/11/2025 09:40:13.446 210   97.60
      210 97.60
      210 97.60
17/11/2025 09:39:52.691 20   97.62
      20 97.62
      20 97.62
17/11/2025 09:38:03.866 1   97.60
      1 97.60
      1 97.60
17/11/2025 09:37:12.857 1   97.58
      1 97.58
      1 97.58
17/11/2025 09:36:27.009 100   97.56
      100 97.56
      25 97.56
      75 97.56
17/11/2025 09:33:39.808 3   97.74
      3 97.74
      3 97.74
17/11/2025 09:33:34.935 125   97.80
      125 97.80
      125 97.80
17/11/2025 09:33:07.916 1   97.82
      1 97.82
      1 97.82
17/11/2025 09:32:49.098 1   97.80
      1 97.80
      1 97.80
17/11/2025 09:32:36.731 2   97.74
      2 97.74
      2 97.74
17/11/2025 09:31:40.358 12   97.80
      12 97.80
      12 97.80
17/11/2025 09:31:29.915 128   97.80
      128 97.80
      128 97.80
17/11/2025 09:31:19.053 950   97.76
      950 97.76
      950 97.76
17/11/2025 09:30:54.483 350   97.84
      350 97.84
      350 97.84
17/11/2025 09:30:48.317 4   97.88
      4 97.88
      4 97.88
17/11/2025 09:30:20.713 27   97.82
      27 97.82
      27 97.82
17/11/2025 09:28:07.855 65   97.70
      65 97.70
      65 97.70
17/11/2025 09:26:34.338 2   97.78
      2 97.78
      2 97.78
17/11/2025 09:25:33.289 11   97.80
      11 97.80
      11 97.80
17/11/2025 09:24:35.326 1   97.80
      1 97.80
      1 97.80
17/11/2025 09:24:12.593 6   97.72
      6 97.72
      6 97.72
17/11/2025 09:23:26.289 3 508   97.80
      3 508 97.80
      3 498 97.80
      10 97.80
17/11/2025 09:23:00.046 500   97.72
      500 97.72
      500 97.72
17/11/2025 09:22:17.251 20   97.76
      20 97.76
      20 97.76
17/11/2025 09:21:06.458 5   97.66
      5 97.66
      5 97.66
17/11/2025 09:15:36.696 1   98.14
      1 98.14
      1 98.14
17/11/2025 09:13:59.897 35   98.14
      35 98.14
      35 98.14
17/11/2025 09:11:54.278 514   98.00
      282 98.00
      3 98.00
      227 98.00
      514 98.00
      2 98.00
17/11/2025 09:11:33.750 350   98.00
      350 98.00
      350 98.00
17/11/2025 09:10:01.035 350   98.00
      350 98.00
      350 98.00
17/11/2025 09:09:56.867 25   97.96
      25 97.96
      25 97.96
17/11/2025 09:09:09.132 350   98.00
      100 98.00
      10 98.00
      150 98.00
      7 98.00
      73 98.00
      350 98.00
      10 98.00
17/11/2025 09:09:08.337 20   97.96
      20 97.96
      20 97.96
17/11/2025 09:08:16.674 40   97.88
      40 97.88
      40 97.88
17/11/2025 09:07:56.921 84   97.84
      20 97.84
      12 97.84
      84 97.84
      52 97.84
17/11/2025 09:07:14.056 170   97.80
      10 97.80
      10 97.80
      170 97.80
      150 97.80
17/11/2025 09:06:31.175 10   97.76
      10 97.76
      10 97.76
17/11/2025 09:06:24.522 25   97.70
      25 97.70
      25 97.70
17/11/2025 09:05:42.582 4   97.62
      4 97.62
      4 97.62
17/11/2025 09:05:20.484 20   97.70
      20 97.70
      20 97.70
17/11/2025 09:04:38.373 3   97.60
      3 97.60
      3 97.60
17/11/2025 09:04:21.982 17   97.58
      17 97.58
      17 97.58
17/11/2025 09:03:44.155 45   97.50
      12 97.50
      1 97.50
      45 97.50
      32 97.50
17/11/2025 09:02:12.664 11   97.16
      11 97.16
      11 97.16
17/11/2025 09:01:09.824 10   97.18
      10 97.18
      10 97.18
17/11/2025 08:58:45.014 50   97.20
      50 97.20
      50 97.20
17/11/2025 08:56:14.455 50   97.24
      50 97.24
      50 97.24
17/11/2025 08:56:03.232 245   97.26
      23 97.26
      50 97.26
      245 97.26
      22 97.26
      50 97.26
      100 97.26
17/11/2025 08:48:10.541 1   97.26
      1 97.26
      1 97.26
17/11/2025 08:47:30.505 23   97.26
      23 97.26
      23 97.26
17/11/2025 08:44:52.662 10   97.26
      10 97.26
      10 97.26
17/11/2025 08:40:58.020 1   97.26
      1 97.26
      1 97.26
17/11/2025 08:36:58.380 50   97.48
      50 97.48
      50 97.48
17/11/2025 08:36:50.645 11   97.26
      11 97.26
      11 97.26
17/11/2025 08:35:16.412 10   97.26
      10 97.26
      10 97.26
17/11/2025 08:34:57.471 400   97.48
      50 97.48
      270 97.48
      50 97.48
      30 97.48
      400 97.48
17/11/2025 08:34:44.230 24   97.26
      24 97.26
      24 97.26
17/11/2025 08:30:21.739 5   97.26
      5 97.26
      5 97.26
17/11/2025 08:30:00.268 60   97.38
      60 97.38
      60 97.38
17/11/2025 08:29:58.132 46   97.36
      46 97.36
      20 97.36
      26 97.36
17/11/2025 08:28:03.899 1   97.26
      1 97.26
      1 97.26
17/11/2025 08:24:11.145 21   97.16
      21 97.16
      21 97.16
17/11/2025 08:20:46.992 13   97.46
      13 97.46
      13 97.46
17/11/2025 08:20:12.551 1   97.46
      1 97.46
      1 97.46
17/11/2025 08:19:24.702 11   97.46
      11 97.46
      11 97.46
17/11/2025 08:19:12.267 31   97.16
      31 97.16
      31 97.16
17/11/2025 08:17:30.823 5   97.46
      5 97.46
      5 97.46
17/11/2025 08:10:45.717 100   97.20
      100 97.20
      100 97.20
17/11/2025 08:10:15.156 500   97.12
      400 97.12
      500 97.12
      100 97.12
17/11/2025 08:07:32.188 1   97.46
      1 97.46
      1 97.46
17/11/2025 08:07:22.213 20   97.14
      20 97.14
      20 97.14
17/11/2025 08:02:29.820 1   97.46
      1 97.46
      1 97.46
17/11/2025 08:00:48.339 1   97.46
      1 97.46
      1 97.46
17/11/2025 08:00:25.503 1   97.12
      1 97.12
      1 97.12
17/11/2025 08:00:17.460 2   97.48
      2 97.48
      2 97.48
17/11/2025 08:00:08.106 2   97.12
      2 97.12
      2 97.12
17/11/2025 08:00:07.305 31   97.12
      31 97.12
      31 97.12
17/11/2025 08:00:06.747 103   97.16
      30 97.16
      26 97.16
      47 97.16
      103 97.16
17/11/2025 08:00:04.678 23   97.48
      23 97.48
      23 97.48
17/11/2025 07:57:18.424 40   97.48
      40 97.48
      40 97.48
17/11/2025 07:53:14.950 100   97.18
      50 97.18
      50 97.18
      100 97.18
17/11/2025 07:50:04.907 205   97.48
      205 97.48
      34 97.48
      3 97.48
      83 97.48
      50 97.48
      35 97.48
17/11/2025 07:46:24.314 25   97.36
      25 97.36
      25 97.36
17/11/2025 07:45:42.581 10   97.16
      10 97.16
      10 97.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)