Tradegate Exchange

Volkswagen AG VZ

476

1148

90.00

Date	Time	Volume	Order Volume	Price
30/10/2025	09:01:23.198	605		93.20
			605	93.20
			600	93.20
			5	93.20
30/10/2025	09:01:06.523	25		93.20
			25	93.20
			25	93.20
30/10/2025	09:01:01.811	50		92.64
			50	92.64
			50	92.64
30/10/2025	09:00:41.285	25		92.22
			25	92.22
			25	92.22
30/10/2025	09:00:36.701	12		92.08
			12	92.08
			12	92.08
30/10/2025	09:00:19.632	400		92.20
			48	92.20
			352	92.20
			400	92.20
30/10/2025	09:00:11.664	2		92.30
			2	92.30
			2	92.30
30/10/2025	08:57:26.854	43		92.30
			43	92.30
			25	92.30
			18	92.30
30/10/2025	08:57:05.535	674		93.00
			674	93.00
			674	93.00
30/10/2025	08:56:42.677	50		92.40
			50	92.40
			50	92.40
30/10/2025	08:56:19.144	1 100		92.40
			300	92.40
			135	92.40
			634	92.40
			1 100	92.40
			10	92.40
			21	92.40
30/10/2025	08:56:13.680	300		92.62
			300	92.62
			300	92.62
30/10/2025	08:56:13.512	7		92.62
			7	92.62
			7	92.62
30/10/2025	08:56:01.905	412		93.00
			412	93.00
			412	93.00
30/10/2025	08:55:32.038	500		93.28
			100	93.28
			100	93.28
			185	93.28
			115	93.28
			500	93.28
30/10/2025	08:55:00.614	25		93.00
			25	93.00
			25	93.00
30/10/2025	08:55:00.543	15		93.00
			15	93.00
			15	93.00
30/10/2025	08:54:59.770	50		93.00
			50	93.00
			50	93.00
30/10/2025	08:54:37.247	3		93.00
			3	93.00
			3	93.00
30/10/2025	08:54:33.818	450		93.00
			450	93.00
			450	93.00
30/10/2025	08:54:19.440	1		93.28
			1	93.28
			1	93.28
30/10/2025	08:54:08.107	20		93.00
			20	93.00
			20	93.00
30/10/2025	08:53:19.279	15		93.28
			11	93.28
			4	93.28
			15	93.28
30/10/2025	08:52:39.361	5		93.00
			5	93.00
			5	93.00
30/10/2025	08:52:39.334	20		93.00
			20	93.00
			20	93.00
30/10/2025	08:52:31.648	100		92.76
			100	92.76
			100	92.76
30/10/2025	08:52:14.426	25		92.76
			25	92.76
			25	92.76
30/10/2025	08:52:01.274	50		92.76
			50	92.76
			50	92.76
30/10/2025	08:51:40.145	1 510		93.00
			938	93.00
			1 500	93.00
			572	93.00
			10	93.00
30/10/2025	08:51:29.479	428		92.98
			28	92.98
			428	92.98
			400	92.98
30/10/2025	08:51:05.192	180		92.62
			50	92.62
			102	92.62
			180	92.62
			28	92.62
30/10/2025	08:50:53.893	25		92.62
			25	92.62
			25	92.62
30/10/2025	08:50:36.254	1 020		92.98
			50	92.98
			1 000	92.98
			970	92.98
			20	92.98
30/10/2025	08:50:23.702	590		92.98
			300	92.98
			290	92.98
			590	92.98
30/10/2025	08:50:23.605	410		92.94
			410	92.94
			54	92.94
			328	92.94
			28	92.94
30/10/2025	08:50:21.042	200		92.62
			200	92.62
			200	92.62
30/10/2025	08:47:22.701	6		92.70
			6	92.70
			6	92.70
30/10/2025	08:46:33.853	150		92.70
			150	92.70
			150	92.70
30/10/2025	08:45:52.476	20		92.98
			20	92.98
			20	92.98
30/10/2025	08:45:38.500	400		92.70
			400	92.70
			400	92.70
30/10/2025	08:44:39.314	50		92.70
			50	92.70
			50	92.70
30/10/2025	08:44:10.284	59		92.70
			59	92.70
			59	92.70
30/10/2025	08:44:03.552	41		92.70
			41	92.70
			41	92.70
30/10/2025	08:44:01.212	796		92.70
			796	92.70
			496	92.70
			300	92.70
30/10/2025	08:43:18.495	150		92.80
			150	92.80
			150	92.80
30/10/2025	08:43:17.680	130		92.70
			130	92.70
			130	92.70
30/10/2025	08:42:59.650	29		92.70
			29	92.70
			29	92.70
30/10/2025	08:41:59.213	45		92.70
			45	92.70
			45	92.70
30/10/2025	08:41:10.133	54		92.76
			54	92.76
			54	92.76
30/10/2025	08:41:03.440	70		92.76
			70	92.76
			70	92.76
30/10/2025	08:40:57.610	950		93.00
			950	93.00
			950	93.00
30/10/2025	08:40:49.144	55		93.02
			55	93.02
			55	93.02
30/10/2025	08:40:47.178	30		93.02
			30	93.02
			30	93.02
30/10/2025	08:40:21.484	25		93.02
			25	93.02
			25	93.02
30/10/2025	08:40:04.042	35		93.02
			35	93.02
			35	93.02
30/10/2025	08:40:01.379	10		93.28
			10	93.28
			10	93.28
30/10/2025	08:39:52.466	400		93.02
			400	93.02
			400	93.02
30/10/2025	08:39:35.071	250		93.02
			250	93.02
			250	93.02
30/10/2025	08:38:56.812	30		93.02
			30	93.02
			30	93.02
30/10/2025	08:38:08.178	12		93.02
			12	93.02
			12	93.02
30/10/2025	08:38:06.167	1		93.34
			1	93.34
			1	93.34
30/10/2025	08:37:46.138	2		93.34
			2	93.34
			2	93.34
30/10/2025	08:37:42.092	50		93.00
			50	93.00
			50	93.00
30/10/2025	08:37:25.243	100		92.76
			100	92.76
			100	92.76
30/10/2025	08:37:16.074	1		92.86
			1	92.86
			1	92.86
30/10/2025	08:37:05.588	10		93.02
			10	93.02
			10	93.02
30/10/2025	08:36:52.915	100		92.82
			73	92.82
			100	92.82
			27	92.82
30/10/2025	08:36:49.826	9		92.82
			9	92.82
			9	92.82
30/10/2025	08:36:20.424	3		92.82
			3	92.82
			3	92.82
30/10/2025	08:36:13.002	10		93.28
			10	93.28
			10	93.28
30/10/2025	08:36:01.198	4		93.32
			4	93.32
			4	93.32
30/10/2025	08:35:04.441	5		93.38
			5	93.38
			5	93.38
30/10/2025	08:35:04.030	12		92.82
			12	92.82
			12	92.82
30/10/2025	08:34:02.035	2		93.38
			2	93.38
			2	93.38
30/10/2025	08:33:52.621	25		93.38
			10	93.38
			15	93.38
			25	93.38
30/10/2025	08:33:44.558	227		93.00
			227	93.00
			227	93.00
30/10/2025	08:33:39.961	200		93.30
			35	93.30
			200	93.30
			27	93.30
			95	93.30
			10	93.30
			33	93.30
30/10/2025	08:33:13.574	276		93.02
			249	93.02
			27	93.02
			276	93.02
30/10/2025	08:32:47.047	100		93.02
			100	93.02
			100	93.02
30/10/2025	08:32:43.598	342		93.00
			150	93.00
			27	93.00
			342	93.00
			150	93.00
			15	93.00
30/10/2025	08:32:23.345	25		92.98
			25	92.98
			25	92.98
30/10/2025	08:32:04.582	320		92.80
			320	92.80
			20	92.80
			300	92.80
30/10/2025	08:31:39.513	10		92.82
			10	92.82
			10	92.82
30/10/2025	08:31:36.248	20		92.82
			20	92.82
			20	92.82
30/10/2025	08:30:24.264	34		92.82
			9	92.82
			34	92.82
			25	92.82
30/10/2025	08:30:07.152	22		92.82
			22	92.82
			22	92.82
30/10/2025	08:29:29.283	20		92.82
			20	92.82
			20	92.82
30/10/2025	08:29:27.510	100		92.82
			100	92.82
			100	92.82
30/10/2025	08:29:22.527	36		92.82
			36	92.82
			36	92.82
30/10/2025	08:28:14.140	111		92.82
			111	92.82
			111	92.82
30/10/2025	08:28:05.637	10		93.16
			10	93.16
			10	93.16
30/10/2025	08:27:53.848	300		92.86
			300	92.86
			300	92.86
30/10/2025	08:27:44.320	40		92.82
			40	92.82
			40	92.82
30/10/2025	08:27:30.816	100		92.82
			70	92.82
			100	92.82
			30	92.82
30/10/2025	08:26:10.579	25		92.86
			25	92.86
			25	92.86
30/10/2025	08:25:56.344	7		92.86
			7	92.86
			7	92.86
30/10/2025	08:24:24.476	120		92.82
			120	92.82
			120	92.82
30/10/2025	08:23:59.280	10		93.16
			10	93.16
			10	93.16
30/10/2025	08:23:42.911	40		93.00
			40	93.00
			40	93.00
30/10/2025	08:23:08.937	27		92.90
			27	92.90
			27	92.90
30/10/2025	08:22:15.444	17		93.16
			17	93.16
			17	93.16
30/10/2025	08:21:53.011	23		92.82
			23	92.82
			23	92.82
30/10/2025	08:21:42.556	16		92.82
			1	92.82
			15	92.82
			16	92.82
30/10/2025	08:21:42.449	2		92.82
			2	92.82
			2	92.82
30/10/2025	08:20:59.487	300		92.94
			300	92.94
			300	92.94
30/10/2025	08:20:52.432	200		92.96
			200	92.96
			200	92.96
30/10/2025	08:20:25.281	111		92.96
			111	92.96
			111	92.96
30/10/2025	08:20:24.690	54		93.28
			4	93.28
			25	93.28
			25	93.28
			54	93.28
30/10/2025	08:20:10.917	10		93.28
			10	93.28
			10	93.28
30/10/2025	08:19:42.739	18		93.28
			18	93.28
			18	93.28
30/10/2025	08:19:38.355	20		93.28
			20	93.28
			20	93.28
30/10/2025	08:19:30.294	65		93.00
			40	93.00
			65	93.00
			25	93.00
30/10/2025	08:19:29.568	20		92.92
			20	92.92
			20	92.92
30/10/2025	08:19:22.621	15		92.92
			15	92.92
			15	92.92
30/10/2025	08:18:51.482	30		92.92
			30	92.92
			5	92.92
			25	92.92
30/10/2025	08:18:23.669	1		93.34
			1	93.34
			1	93.34
30/10/2025	08:18:09.880	50		93.38
			50	93.38
			50	93.38
30/10/2025	08:17:46.598	351		93.16
			351	93.16
			330	93.16
			21	93.16
30/10/2025	08:17:43.862	3		93.00
			3	93.00
			3	93.00
30/10/2025	08:17:40.911	1 759		93.00
			678	93.00
			3	93.00
			1 081	93.00
			1 756	93.00
30/10/2025	08:17:36.484	400		92.98
			400	92.98
			400	92.98
30/10/2025	08:17:27.934	400		92.98
			400	92.98
			400	92.98
30/10/2025	08:17:17.647	387		93.00
			387	93.00
			387	93.00
30/10/2025	08:17:10.841	400		93.02
			400	93.02
			400	93.02
30/10/2025	08:16:58.132	27		93.00
			27	93.00
			27	93.00
30/10/2025	08:16:43.453	300		93.02
			300	93.02
			300	93.02
30/10/2025	08:16:43.371	354		93.04
			27	93.04
			354	93.04
			327	93.04
30/10/2025	08:16:29.728	169		93.38
			169	93.38
			169	93.38
30/10/2025	08:16:07.981	6		93.04
			6	93.04
			6	93.04
30/10/2025	08:16:05.482	400		93.38
			50	93.38
			250	93.38
			100	93.38
			400	93.38
30/10/2025	08:15:49.011	80		93.34
			50	93.34
			30	93.34
			80	93.34
30/10/2025	08:15:45.157	50		93.26
			35	93.26
			15	93.26
			50	93.26
30/10/2025	08:15:22.748	448		93.28
			448	93.28
			448	93.28
30/10/2025	08:15:14.497	400		93.26
			400	93.26
			400	93.26
30/10/2025	08:15:12.584	21		93.00
			21	93.00
			21	93.00
30/10/2025	08:15:07.085	200		93.10
			200	93.10
			200	93.10
30/10/2025	08:14:58.791	400		93.26
			400	93.26
			213	93.26
			25	93.26
			60	93.26
			50	93.26
			27	93.26
			25	93.26
30/10/2025	08:14:52.791	300		93.00
			300	93.00
			250	93.00
			50	93.00
30/10/2025	08:14:47.587	5		93.26
			5	93.26
			5	93.26
30/10/2025	08:14:06.993	3		93.26
			3	93.26
			3	93.26
30/10/2025	08:14:00.030	100		92.96
			100	92.96
			100	92.96
30/10/2025	08:13:42.235	600		92.92
			300	92.92
			300	92.92
			600	92.92
30/10/2025	08:13:40.606	100		93.24
			100	93.24
			100	93.24
30/10/2025	08:12:55.388	1		92.92
			1	92.92
			1	92.92
30/10/2025	08:12:52.054	3 062		93.00
			50	93.00
			12	93.00
			3 062	93.00
			3 000	93.00
30/10/2025	08:12:30.624	400		92.98
			400	92.98
			400	92.98
30/10/2025	08:12:14.829	400		92.98
			400	92.98
			400	92.98
30/10/2025	08:11:59.131	400		92.98
			400	92.98
			400	92.98
30/10/2025	08:11:34.041	400		92.98
			400	92.98
			400	92.98
30/10/2025	08:11:25.950	400		92.98
			400	92.98
			400	92.98
30/10/2025	08:11:15.332	300		93.00
			300	93.00
			300	93.00
30/10/2025	08:11:05.377	900		92.98
			300	92.98
			300	92.98
			850	92.98
			50	92.98
			300	92.98
30/10/2025	08:10:49.225	700		93.02
			400	93.02
			700	93.02
			300	93.02
30/10/2025	08:10:47.561	400		93.16
			400	93.16
			400	93.16
30/10/2025	08:10:30.317	20		92.72
			20	92.72
			20	92.72
30/10/2025	08:10:27.584	2		93.26
			2	93.26
			2	93.26
30/10/2025	08:10:05.853	3		92.72
			3	92.72
			3	92.72
30/10/2025	08:10:00.829	20		93.00
			20	93.00
			20	93.00
30/10/2025	08:09:48.950	17		93.26
			15	93.26
			2	93.26
			17	93.26
30/10/2025	08:09:45.645	100		92.72
			75	92.72
			100	92.72
			25	92.72
30/10/2025	08:08:25.513	50		93.12
			50	93.12
			50	93.12
30/10/2025	08:08:14.175	1		93.44
			1	93.44
			1	93.44
30/10/2025	08:07:49.637	110		93.12
			110	93.12
			110	93.12
30/10/2025	08:07:32.354	15		93.12
			15	93.12
			15	93.12
30/10/2025	08:06:52.974	22		93.02
			22	93.02
			22	93.02
30/10/2025	08:06:08.894	43		93.02
			43	93.02
			43	93.02
30/10/2025	08:05:49.497	300		93.00
			300	93.00
			300	93.00
30/10/2025	08:05:44.308	54		93.02
			54	93.02
			54	93.02
30/10/2025	08:05:14.163	5		93.02
			5	93.02
			5	93.02
30/10/2025	08:05:10.249	30		93.02
			30	93.02
			30	93.02
30/10/2025	08:04:33.472	50		93.02
			50	93.02
			23	93.02
			27	93.02
30/10/2025	08:04:20.607	27		93.26
			27	93.26
			27	93.26
30/10/2025	08:03:17.018	3 000		92.80
			2 000	92.80
			30	92.80
			1 000	92.80
			2 970	92.80
30/10/2025	08:02:39.515	400		92.78
			400	92.78
			400	92.78
30/10/2025	08:02:38.620	2		92.50
			2	92.50
			2	92.50
30/10/2025	08:02:38.148	6		92.78
			6	92.78
			6	92.78
30/10/2025	08:02:23.736	400		92.78
			400	92.78
			400	92.78
30/10/2025	08:02:23.490	82		92.78
			82	92.78
			82	92.78
30/10/2025	08:02:17.734	88		92.50
			25	92.50
			63	92.50
			88	92.50
30/10/2025	08:02:02.829	500		92.78
			500	92.78
			500	92.78
30/10/2025	08:01:47.729	700		92.78
			700	92.78
			500	92.78
			200	92.78
30/10/2025	08:01:21.657	400		93.02
			400	93.02
			400	93.02
30/10/2025	08:01:15.919	60		93.02
			60	93.02
			60	93.02
30/10/2025	08:01:04.758	327		93.24
			327	93.24
			150	93.24
			150	93.24
			27	93.24
30/10/2025	08:00:34.334	1		93.36
			1	93.36
			1	93.36
30/10/2025	08:00:34.274	152		93.02
			152	93.02
			152	93.02
30/10/2025	08:00:18.645	150		93.02
			150	93.02
			150	93.02
30/10/2025	08:00:11.287	101		92.94
			101	92.94
			101	92.94
30/10/2025	08:00:10.483	25		93.40
			25	93.40
			25	93.40
30/10/2025	08:00:08.864	4		93.40
			4	93.40
			4	93.40
30/10/2025	08:00:08.577	78		92.94
			78	92.94
			78	92.94
30/10/2025	07:59:48.810	2		93.40
			2	93.40
			2	93.40
30/10/2025	07:59:46.916	117		93.00
			117	93.00
			117	93.00
30/10/2025	07:59:40.972	13		93.28
			13	93.28
			13	93.28
30/10/2025	07:59:25.325	25		93.28
			25	93.28
			25	93.28
30/10/2025	07:59:05.279	50		92.94
			50	92.94
			50	92.94
30/10/2025	07:58:52.446	16		92.94
			16	92.94
			16	92.94
30/10/2025	07:58:29.441	50		92.94
			50	92.94
			50	92.94
30/10/2025	07:58:03.218	300		93.00
			300	93.00
			300	93.00
30/10/2025	07:57:52.304	327		93.02
			327	93.02
			27	93.02
			300	93.02
30/10/2025	07:57:09.452	392		93.40
			392	93.40
			215	93.40
			100	93.40
			50	93.40
			27	93.40
30/10/2025	07:56:36.784	50		93.02
			50	93.02
			50	93.02
30/10/2025	07:56:08.471	10		93.02
			10	93.02
			10	93.02
30/10/2025	07:55:55.771	50		93.02
			50	93.02
			50	93.02
30/10/2025	07:55:54.400	95		93.02
			95	93.02
			95	93.02
30/10/2025	07:55:00.445	71		93.02
			71	93.02
			71	93.02
30/10/2025	07:54:55.119	46		93.02
			46	93.02
			46	93.02
30/10/2025	07:54:46.578	70		93.02
			70	93.02
			20	93.02
			50	93.02
30/10/2025	07:54:45.796	40		93.02
			40	93.02
			40	93.02
30/10/2025	07:54:24.624	40		93.02
			40	93.02
			40	93.02
30/10/2025	07:53:55.597	27		93.26
			27	93.26
			27	93.26
30/10/2025	07:53:51.971	185		93.44
			185	93.44
			185	93.44
30/10/2025	07:53:40.919	212		93.44
			212	93.44
			185	93.44
			27	93.44
30/10/2025	07:53:04.214	25		92.94
			25	92.94
			25	92.94
30/10/2025	07:52:33.585	4		92.94
			4	92.94
			4	92.94
30/10/2025	07:52:27.425	80		92.94
			27	92.94
			80	92.94
			3	92.94
			50	92.94
30/10/2025	07:52:08.286	850		93.38
			850	93.38
			850	93.38
30/10/2025	07:52:02.359	400		93.36
			400	93.36
			400	93.36
30/10/2025	07:51:46.519	36		93.06
			36	93.06
			36	93.06
30/10/2025	07:51:43.567	2		93.06
			2	93.06
			2	93.06
30/10/2025	07:51:18.313	610		93.40
			100	93.40
			590	93.40
			110	93.40
			400	93.40
			20	93.40
30/10/2025	07:51:05.946	400		93.38
			400	93.38
			400	93.38
30/10/2025	07:50:45.245	100		93.00
			100	93.00
			100	93.00
30/10/2025	07:50:38.521	400		93.38
			50	93.38
			400	93.38
			350	93.38
30/10/2025	07:50:00.831	136		93.30
			36	93.30
			136	93.30
			100	93.30
30/10/2025	07:49:52.509	20		93.00
			20	93.00
			20	93.00
30/10/2025	07:49:19.825	25		93.00
			25	93.00
			25	93.00
30/10/2025	07:49:08.554	443		93.20
			270	93.20
			50	93.20
			90	93.20
			443	93.20
			33	93.20
30/10/2025	07:49:03.720	15		93.16
			15	93.16
			15	93.16
30/10/2025	07:49:00.564	1 539		93.12
			1 539	93.12
			109	93.12
			500	93.12
			420	93.12
			500	93.12
			10	93.12
30/10/2025	07:48:47.042	400		93.08
			400	93.08
			400	93.08
30/10/2025	07:48:37.302	50		92.62
			25	92.62
			25	92.62
			50	92.62
30/10/2025	07:48:31.257	400		93.08
			28	93.08
			400	93.08
			98	93.08
			274	93.08
30/10/2025	07:48:15.304	199		92.62
			28	92.62
			48	92.62
			199	92.62
			25	92.62
			98	92.62
30/10/2025	07:47:43.405	400		93.08
			400	93.08
			400	93.08
30/10/2025	07:47:39.954	10		93.08
			10	93.08
			10	93.08
30/10/2025	07:46:48.673	200		93.08
			200	93.08
			200	93.08
30/10/2025	07:46:35.551	598		93.00
			120	93.00
			120	93.00
			12	93.00
			200	93.00
			598	93.00
			23	93.00
			30	93.00
			3	93.00
			20	93.00
			30	93.00
			20	93.00
			20	93.00
30/10/2025	07:46:20.938	400		92.98
			400	92.98
			400	92.98
30/10/2025	07:46:05.238	400		92.98
			20	92.98
			350	92.98
			30	92.98
			400	92.98
30/10/2025	07:45:53.186	500		92.92
			250	92.92
			250	92.92
			500	92.92
30/10/2025	07:45:48.083	400		92.90
			400	92.90
			400	92.90
30/10/2025	07:45:43.407	160		92.90
			60	92.90
			160	92.90
			100	92.90
30/10/2025	07:45:39.601	150		92.86
			150	92.86
			50	92.86
			100	92.86
30/10/2025	07:45:32.729	250		92.84
			50	92.84
			200	92.84
			250	92.84
30/10/2025	07:45:21.303	650		92.80
			650	92.80
			650	92.80
30/10/2025	07:45:11.939	400		92.78
			400	92.78
			400	92.78
30/10/2025	07:45:07.835	400		92.78
			250	92.78
			400	92.78
			150	92.78
30/10/2025	07:44:59.025	16		92.32
			16	92.32
			16	92.32
30/10/2025	07:44:53.579	200		92.74
			200	92.74
			200	92.74
30/10/2025	07:44:49.133	200		92.72
			200	92.72
			200	92.72
30/10/2025	07:44:46.655	150		92.50
			150	92.50
			150	92.50
30/10/2025	07:44:38.472	200		92.72
			200	92.72
			200	92.72
30/10/2025	07:44:23.057	200		92.74
			200	92.74
			200	92.74
30/10/2025	07:44:17.444	315		92.72
			315	92.72
			100	92.72
			200	92.72
			15	92.72
30/10/2025	07:44:09.588	30		92.26
			30	92.26
			5	92.26
			25	92.26
30/10/2025	07:43:37.322	20		92.22
			20	92.22
			20	92.22
30/10/2025	07:43:16.348	500		92.78
			500	92.78
			500	92.78
30/10/2025	07:43:04.165	400		92.76
			400	92.76
			400	92.76
30/10/2025	07:42:46.153	100		92.22
			100	92.22
			15	92.22
			35	92.22
			25	92.22
			25	92.22
30/10/2025	07:42:16.793	100		92.74
			81	92.74
			100	92.74
			19	92.74
30/10/2025	07:41:55.584	400		92.74
			400	92.74
			400	92.74
30/10/2025	07:41:46.843	8		92.22
			8	92.22
			8	92.22
30/10/2025	07:41:39.788	400		92.74
			100	92.74
			299	92.74
			1	92.74
			400	92.74
30/10/2025	07:40:50.842	115		92.22
			115	92.22
			115	92.22
30/10/2025	07:40:18.305	25		92.22
			25	92.22
			25	92.22
30/10/2025	07:40:09.498	48		92.22
			48	92.22
			48	92.22
30/10/2025	07:38:30.155	400		92.60
			340	92.60
			30	92.60
			30	92.60
			400	92.60
30/10/2025	07:37:58.660	400		92.20
			400	92.20
			400	92.20
30/10/2025	07:37:57.318	40		92.20
			40	92.20
			40	92.20
30/10/2025	07:37:43.077	400		92.00
			125	92.00
			275	92.00
			400	92.00
30/10/2025	07:37:39.156	249		91.96
			125	91.96
			124	91.96
			249	91.96
30/10/2025	07:37:09.610	50		91.60
			50	91.60
			50	91.60
30/10/2025	07:36:58.188	2		91.22
			2	91.22
			2	91.22
30/10/2025	07:36:35.698	50		91.60
			50	91.60
			50	91.60
30/10/2025	07:36:22.256	10		91.28
			10	91.28
			10	91.28
30/10/2025	07:34:39.353	50		91.60
			50	91.60
			50	91.60
30/10/2025	07:33:28.110	330		92.00
			25	92.00
			20	92.00
			265	92.00
			330	92.00
			20	92.00
30/10/2025	07:33:05.398	351		91.02
			86	91.02
			65	91.02
			351	91.02
			50	91.02
			100	91.02
			50	91.02
30/10/2025	07:32:35.534	199		91.54
			199	91.54
			199	91.54
30/10/2025	07:32:11.590	35		91.16
			35	91.16
			35	91.16
30/10/2025	07:31:54.760	150		92.00
			85	92.00
			50	92.00
			150	92.00
			15	92.00
30/10/2025	07:31:09.979	1 603		91.20
			249	91.20
			223	91.20
			54	91.20
			20	91.20
			200	91.20
			400	91.20
			1 000	91.20
			45	91.20
			300	91.20
			30	91.20
			100	91.20
			4	91.20
			240	91.20
			50	91.20
			80	91.20
			27	91.20
			100	91.20
			27	91.20
			50	91.20
			2	91.20
			5	91.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice