Tradegate Exchange

Volkswagen AG VZ

389

469

101.60

Date	Time	Volume	Order Volume	Price
15/09/2025	14:47:44.055	100		101.55
			100	101.55
			100	101.55
15/09/2025	14:45:15.438	50		101.60
			50	101.60
			50	101.60
15/09/2025	14:43:06.026	40		101.50
			40	101.50
			40	101.50
15/09/2025	14:37:17.633	50		101.55
			50	101.55
			50	101.55
15/09/2025	14:36:44.966	25		101.55
			25	101.55
			25	101.55
15/09/2025	14:36:44.050	7		101.50
			7	101.50
			7	101.50
15/09/2025	14:35:14.994	5		101.55
			5	101.55
			5	101.55
15/09/2025	14:30:01.927	1		101.70
			1	101.70
			1	101.70
15/09/2025	14:28:18.023	20		101.70
			20	101.70
			20	101.70
15/09/2025	14:27:50.251	1		101.75
			1	101.75
			1	101.75
15/09/2025	14:26:56.417	201		101.75
			201	101.75
			201	101.75
15/09/2025	14:24:04.236	1		101.65
			1	101.65
			1	101.65
15/09/2025	14:23:33.153	10		101.60
			10	101.60
			10	101.60
15/09/2025	14:17:48.706	5		101.85
			5	101.85
			5	101.85
15/09/2025	14:17:04.438	300		101.95
			300	101.95
			300	101.95
15/09/2025	14:16:49.069	17		101.90
			17	101.90
			17	101.90
15/09/2025	14:16:24.547	20		101.90
			20	101.90
			20	101.90
15/09/2025	14:15:56.383	168		101.95
			168	101.95
			168	101.95
15/09/2025	14:14:22.944	43		101.75
			43	101.75
			43	101.75
15/09/2025	14:07:47.434	2		101.90
			2	101.90
			2	101.90
15/09/2025	14:07:26.069	127		101.90
			127	101.90
			127	101.90
15/09/2025	14:06:36.026	5		101.90
			5	101.90
			5	101.90
15/09/2025	14:03:30.587	10		101.90
			10	101.90
			10	101.90
15/09/2025	14:02:57.630	7		101.90
			7	101.90
			7	101.90
15/09/2025	14:02:55.177	250		101.90
			250	101.90
			250	101.90
15/09/2025	14:01:25.547	10		101.90
			10	101.90
			10	101.90
15/09/2025	14:00:36.761	1		101.95
			1	101.95
			1	101.95
15/09/2025	13:57:55.513	40		101.90
			40	101.90
			40	101.90
15/09/2025	13:56:45.383	1		101.85
			1	101.85
			1	101.85
15/09/2025	13:56:43.809	20		101.85
			20	101.85
			20	101.85
15/09/2025	13:52:41.722	30		101.90
			30	101.90
			30	101.90
15/09/2025	13:52:19.879	1		101.95
			1	101.95
			1	101.95
15/09/2025	13:52:15.255	36		101.85
			36	101.85
			36	101.85
15/09/2025	13:52:08.644	10		101.75
			10	101.75
			10	101.75
15/09/2025	13:50:06.355	1		101.80
			1	101.80
			1	101.80
15/09/2025	13:46:14.841	62		101.75
			62	101.75
			62	101.75
15/09/2025	13:45:46.777	100		101.70
			100	101.70
			100	101.70
15/09/2025	13:45:09.400	50		101.70
			50	101.70
			50	101.70
15/09/2025	13:44:31.359	7		101.70
			7	101.70
			7	101.70
15/09/2025	13:44:03.464	20		101.70
			20	101.70
			20	101.70
15/09/2025	13:42:56.127	3		101.65
			3	101.65
			3	101.65
15/09/2025	13:42:22.020	1		101.75
			1	101.75
			1	101.75
15/09/2025	13:41:11.855	20		101.65
			20	101.65
			20	101.65
15/09/2025	13:38:44.445	19		101.65
			19	101.65
			19	101.65
15/09/2025	13:37:05.028	1		101.70
			1	101.70
			1	101.70
15/09/2025	13:34:14.129	11		101.60
			11	101.60
			11	101.60
15/09/2025	13:31:42.159	20		101.60
			20	101.60
			20	101.60
15/09/2025	13:31:17.562	5		101.70
			5	101.70
			5	101.70
15/09/2025	13:29:58.485	25		101.65
			25	101.65
			25	101.65
15/09/2025	13:28:02.502	50		101.75
			50	101.75
			50	101.75
15/09/2025	13:25:24.653	10		101.70
			10	101.70
			10	101.70
15/09/2025	13:22:17.135	3		101.70
			3	101.70
			3	101.70
15/09/2025	13:18:18.885	20		101.80
			20	101.80
			20	101.80
15/09/2025	13:16:46.956	7		101.65
			7	101.65
			7	101.65
15/09/2025	13:15:57.434	250		101.70
			250	101.70
			250	101.70
15/09/2025	13:11:07.116	131		101.60
			131	101.60
			131	101.60
15/09/2025	13:03:21.312	5		101.65
			5	101.65
			5	101.65
15/09/2025	12:52:42.245	2		101.70
			2	101.70
			2	101.70
15/09/2025	12:51:41.367	15		101.60
			15	101.60
			15	101.60
15/09/2025	12:50:00.289	200		101.65
			200	101.65
			200	101.65
15/09/2025	12:44:53.471	4		101.55
			4	101.55
			4	101.55
15/09/2025	12:44:29.815	4		101.60
			4	101.60
			4	101.60
15/09/2025	12:43:59.237	50		101.60
			50	101.60
			50	101.60
15/09/2025	12:41:05.091	450		101.60
			450	101.60
			450	101.60
15/09/2025	12:40:42.754	5		101.60
			5	101.60
			5	101.60
15/09/2025	12:37:08.900	20		101.65
			20	101.65
			20	101.65
15/09/2025	12:36:34.249	3		101.60
			3	101.60
			3	101.60
15/09/2025	12:32:01.776	250		101.45
			250	101.45
			250	101.45
15/09/2025	12:31:46.501	10		101.55
			10	101.55
			10	101.55
15/09/2025	12:30:01.136	250		101.45
			250	101.45
			250	101.45
15/09/2025	12:29:57.518	1		101.50
			1	101.50
			1	101.50
15/09/2025	12:29:25.803	1		101.50
			1	101.50
			1	101.50
15/09/2025	12:28:18.261	1		101.40
			1	101.40
			1	101.40
15/09/2025	12:27:57.411	350		101.40
			350	101.40
			350	101.40
15/09/2025	12:25:37.177	450		101.45
			450	101.45
			450	101.45
15/09/2025	12:24:39.424	1 050		101.50
			1 050	101.50
			1 050	101.50
15/09/2025	12:24:21.712	450		101.40
			450	101.40
			450	101.40
15/09/2025	12:22:21.819	43		101.35
			43	101.35
			43	101.35
15/09/2025	12:22:18.867	350		101.40
			350	101.40
			350	101.40
15/09/2025	12:22:05.503	450		101.40
			450	101.40
			450	101.40
15/09/2025	12:21:17.644	29		101.40
			29	101.40
			29	101.40
15/09/2025	12:17:29.681	25		101.40
			25	101.40
			25	101.40
15/09/2025	12:17:01.782	75		101.30
			75	101.30
			75	101.30
15/09/2025	12:16:37.312	110		101.35
			110	101.35
			110	101.35
15/09/2025	12:13:14.789	18		101.20
			18	101.20
			18	101.20
15/09/2025	12:13:03.749	10		101.20
			10	101.20
			10	101.20
15/09/2025	12:10:30.809	3		101.25
			3	101.25
			3	101.25
15/09/2025	12:08:32.813	50		101.10
			50	101.10
			50	101.10
15/09/2025	12:05:43.921	114		101.15
			114	101.15
			114	101.15
15/09/2025	12:01:47.893	50		101.15
			50	101.15
			50	101.15
15/09/2025	11:59:26.792	8		101.10
			8	101.10
			8	101.10
15/09/2025	11:56:37.004	50		101.00
			50	101.00
			50	101.00
15/09/2025	11:52:25.489	116		101.00
			50	101.00
			30	101.00
			116	101.00
			36	101.00
15/09/2025	11:51:43.932	1		101.00
			1	101.00
			1	101.00
15/09/2025	11:51:22.152	110		101.00
			8	101.00
			110	101.00
			100	101.00
			2	101.00
15/09/2025	11:50:50.502	218		101.05
			218	101.05
			218	101.05
15/09/2025	11:42:56.867	1		101.20
			1	101.20
			1	101.20
15/09/2025	11:38:06.089	20		101.20
			20	101.20
			20	101.20
15/09/2025	11:36:21.453	5		101.20
			5	101.20
			5	101.20
15/09/2025	11:33:15.271	5		101.20
			5	101.20
			5	101.20
15/09/2025	11:32:39.808	100		101.20
			100	101.20
			100	101.20
15/09/2025	11:31:52.148	55		101.20
			55	101.20
			55	101.20
15/09/2025	11:30:07.810	439		101.20
			439	101.20
			439	101.20
15/09/2025	11:29:58.112	450		101.20
			450	101.20
			450	101.20
15/09/2025	11:26:15.452	111		101.20
			111	101.20
			111	101.20
15/09/2025	11:24:54.480	450		101.25
			450	101.25
			450	101.25
15/09/2025	11:24:47.673	550		101.25
			550	101.25
			100	101.25
			450	101.25
15/09/2025	11:24:35.365	150		101.30
			150	101.30
			150	101.30
15/09/2025	11:24:16.696	300		101.35
			300	101.35
			300	101.35
15/09/2025	11:23:56.608	96		101.40
			96	101.40
			96	101.40
15/09/2025	11:23:26.903	10		101.40
			10	101.40
			10	101.40
15/09/2025	11:22:28.953	1		101.40
			1	101.40
			1	101.40
15/09/2025	11:21:55.021	40		101.50
			40	101.50
			40	101.50
15/09/2025	11:20:09.279	100		101.50
			100	101.50
			100	101.50
15/09/2025	11:18:53.334	50		101.55
			50	101.55
			50	101.55
15/09/2025	11:18:43.630	50		101.65
			50	101.65
			50	101.65
15/09/2025	11:18:16.681	20		101.60
			20	101.60
			20	101.60
15/09/2025	11:17:05.176	50		101.60
			50	101.60
			50	101.60
15/09/2025	11:16:31.058	300		101.60
			300	101.60
			300	101.60
15/09/2025	11:15:41.584	40		101.60
			40	101.60
			40	101.60
15/09/2025	11:13:26.188	4		101.55
			4	101.55
			4	101.55
15/09/2025	11:13:00.805	450		101.55
			450	101.55
			450	101.55
15/09/2025	11:12:55.253	1 350		101.55
			1 350	101.55
			1 350	101.55
15/09/2025	11:12:47.608	450		101.55
			450	101.55
			450	101.55
15/09/2025	11:12:25.632	300		101.55
			300	101.55
			300	101.55
15/09/2025	11:10:18.183	40		101.60
			40	101.60
			40	101.60
15/09/2025	11:05:55.335	115		101.60
			115	101.60
			115	101.60
15/09/2025	11:03:51.312	53		101.70
			53	101.70
			53	101.70
15/09/2025	11:02:25.255	5		101.75
			5	101.75
			5	101.75
15/09/2025	11:00:07.777	2		101.65
			2	101.65
			2	101.65
15/09/2025	10:58:53.999	5		101.70
			5	101.70
			5	101.70
15/09/2025	10:55:54.199	11		101.55
			11	101.55
			11	101.55
15/09/2025	10:55:08.370	42		101.60
			42	101.60
			42	101.60
15/09/2025	10:54:38.099	100		101.60
			100	101.60
			100	101.60
15/09/2025	10:52:44.581	60		101.65
			60	101.65
			60	101.65
15/09/2025	10:50:46.992	75		101.45
			75	101.45
			75	101.45
15/09/2025	10:50:37.876	250		101.50
			250	101.50
			250	101.50
15/09/2025	10:50:35.605	400		101.55
			400	101.55
			400	101.55
15/09/2025	10:50:25.676	300		101.60
			300	101.60
			110	101.60
			185	101.60
			5	101.60
15/09/2025	10:49:22.195	239		101.70
			239	101.70
			239	101.70
15/09/2025	10:47:11.668	80		101.80
			50	101.80
			30	101.80
			80	101.80
15/09/2025	10:43:49.110	20		101.85
			20	101.85
			20	101.85
15/09/2025	10:43:08.103	45		101.95
			45	101.95
			45	101.95
15/09/2025	10:39:59.209	15		101.95
			15	101.95
			15	101.95
15/09/2025	10:38:59.700	5		101.95
			5	101.95
			5	101.95
15/09/2025	10:37:59.207	1		102.05
			1	102.05
			1	102.05
15/09/2025	10:36:49.547	50		102.00
			50	102.00
			50	102.00
15/09/2025	10:36:05.184	40		102.05
			40	102.05
			40	102.05
15/09/2025	10:35:33.828	100		102.00
			100	102.00
			100	102.00
15/09/2025	10:35:30.958	25		102.10
			25	102.10
			25	102.10
15/09/2025	10:35:19.802	30		102.00
			30	102.00
			30	102.00
15/09/2025	10:34:33.285	1		102.00
			1	102.00
			1	102.00
15/09/2025	10:31:58.798	50		102.00
			50	102.00
			50	102.00
15/09/2025	10:31:58.700	13		102.00
			13	102.00
			13	102.00
15/09/2025	10:30:17.172	50		102.20
			50	102.20
			50	102.20
15/09/2025	10:28:40.727	50		102.20
			50	102.20
			50	102.20
15/09/2025	10:27:39.860	200		102.30
			200	102.30
			200	102.30
15/09/2025	10:27:25.902	135		102.25
			135	102.25
			135	102.25
15/09/2025	10:27:13.295	450		102.25
			450	102.25
			450	102.25
15/09/2025	10:26:13.695	300		102.30
			300	102.30
			300	102.30
15/09/2025	10:25:01.603	443		102.30
			443	102.30
			443	102.30
15/09/2025	10:24:55.940	31		102.30
			31	102.30
			31	102.30
15/09/2025	10:22:24.632	40		102.40
			40	102.40
			40	102.40
15/09/2025	10:22:21.901	200		102.40
			200	102.40
			200	102.40
15/09/2025	10:21:55.745	300		102.40
			300	102.40
			300	102.40
15/09/2025	10:21:15.820	5		102.40
			5	102.40
			5	102.40
15/09/2025	10:21:14.559	5		102.45
			5	102.45
			5	102.45
15/09/2025	10:21:03.288	300		102.40
			300	102.40
			300	102.40
15/09/2025	10:20:29.301	30		102.40
			30	102.40
			30	102.40
15/09/2025	10:20:10.859	450		102.45
			450	102.45
			450	102.45
15/09/2025	10:18:25.970	83		102.30
			83	102.30
			83	102.30
15/09/2025	10:18:14.825	36		102.30
			36	102.30
			36	102.30
15/09/2025	10:16:56.103	1		102.30
			1	102.30
			1	102.30
15/09/2025	10:16:08.766	20		102.30
			20	102.30
			20	102.30
15/09/2025	10:15:38.304	300		102.35
			300	102.35
			300	102.35
15/09/2025	10:14:48.801	160		102.40
			160	102.40
			160	102.40
15/09/2025	10:14:42.555	6		102.40
			6	102.40
			6	102.40
15/09/2025	10:14:40.567	300		102.40
			300	102.40
			300	102.40
15/09/2025	10:14:09.879	10		102.40
			10	102.40
			10	102.40
15/09/2025	10:13:49.293	17		102.40
			17	102.40
			17	102.40
15/09/2025	10:11:01.300	300		102.40
			300	102.40
			300	102.40
15/09/2025	10:09:09.359	2		102.45
			2	102.45
			2	102.45
15/09/2025	10:07:05.982	1		102.60
			1	102.60
			1	102.60
15/09/2025	10:07:02.559	1		102.55
			1	102.55
			1	102.55
15/09/2025	10:06:55.312	4		102.55
			4	102.55
			4	102.55
15/09/2025	10:06:34.184	1		102.65
			1	102.65
			1	102.65
15/09/2025	10:06:32.274	1		102.65
			1	102.65
			1	102.65
15/09/2025	10:06:22.342	1		102.60
			1	102.60
			1	102.60
15/09/2025	10:03:56.771	400		102.55
			400	102.55
			400	102.55
15/09/2025	10:03:36.026	40		102.45
			40	102.45
			40	102.45
15/09/2025	10:03:16.491	25		102.45
			25	102.45
			25	102.45
15/09/2025	10:02:50.981	1		102.40
			1	102.40
			1	102.40
15/09/2025	10:02:46.637	100		102.35
			100	102.35
			100	102.35
15/09/2025	10:02:05.690	1		102.45
			1	102.45
			1	102.45
15/09/2025	09:59:28.776	28		102.45
			28	102.45
			28	102.45
15/09/2025	09:59:19.019	20		102.45
			20	102.45
			20	102.45
15/09/2025	09:59:06.448	49		102.50
			49	102.50
			49	102.50
15/09/2025	09:54:08.742	1		102.35
			1	102.35
			1	102.35
15/09/2025	09:53:14.434	5		102.40
			5	102.40
			5	102.40
15/09/2025	09:52:35.841	40		102.30
			40	102.30
			40	102.30
15/09/2025	09:51:10.291	35		102.25
			35	102.25
			35	102.25
15/09/2025	09:51:02.366	3		102.30
			3	102.30
			3	102.30
15/09/2025	09:50:32.469	1		102.35
			1	102.35
			1	102.35
15/09/2025	09:49:19.038	10		102.25
			10	102.25
			10	102.25
15/09/2025	09:48:19.459	245		102.20
			220	102.20
			245	102.20
			25	102.20
15/09/2025	09:47:36.100	1		102.25
			1	102.25
			1	102.25
15/09/2025	09:46:30.463	16		102.25
			16	102.25
			16	102.25
15/09/2025	09:45:34.997	2		102.25
			2	102.25
			2	102.25
15/09/2025	09:45:24.935	5		102.30
			5	102.30
			5	102.30
15/09/2025	09:43:35.575	1		102.35
			1	102.35
			1	102.35
15/09/2025	09:40:46.128	50		102.45
			50	102.45
			50	102.45
15/09/2025	09:40:19.411	30		102.45
			30	102.45
			30	102.45
15/09/2025	09:40:10.403	158		102.35
			158	102.35
			158	102.35
15/09/2025	09:38:50.763	25		102.35
			25	102.35
			25	102.35
15/09/2025	09:36:10.414	1		102.50
			1	102.50
			1	102.50
15/09/2025	09:36:02.178	2		102.50
			2	102.50
			2	102.50
15/09/2025	09:35:55.989	18		102.45
			18	102.45
			18	102.45
15/09/2025	09:35:19.170	25		102.50
			25	102.50
			25	102.50
15/09/2025	09:35:06.075	100		102.40
			100	102.40
			100	102.40
15/09/2025	09:32:34.908	20		102.50
			20	102.50
			20	102.50
15/09/2025	09:30:46.494	2		102.50
			2	102.50
			2	102.50
15/09/2025	09:30:37.453	6		102.40
			6	102.40
			6	102.40
15/09/2025	09:30:24.915	10		102.50
			10	102.50
			10	102.50
15/09/2025	09:30:13.925	127		102.50
			127	102.50
			127	102.50
15/09/2025	09:30:00.691	1		102.50
			1	102.50
			1	102.50
15/09/2025	09:29:48.624	120		102.40
			120	102.40
			120	102.40
15/09/2025	09:29:19.752	1		102.45
			1	102.45
			1	102.45
15/09/2025	09:26:42.987	10		102.50
			10	102.50
			10	102.50
15/09/2025	09:25:43.807	3		102.50
			3	102.50
			3	102.50
15/09/2025	09:24:07.162	300		102.45
			300	102.45
			300	102.45
15/09/2025	09:24:06.772	10		102.40
			10	102.40
			10	102.40
15/09/2025	09:23:07.289	150		102.35
			150	102.35
			150	102.35
15/09/2025	09:22:09.253	1		102.35
			1	102.35
			1	102.35
15/09/2025	09:20:43.444	1		102.35
			1	102.35
			1	102.35
15/09/2025	09:19:34.635	100		102.40
			100	102.40
			100	102.40
15/09/2025	09:18:13.799	98		102.40
			98	102.40
			98	102.40
15/09/2025	09:17:48.928	20		102.20
			20	102.20
			20	102.20
15/09/2025	09:17:30.784	10		102.30
			10	102.30
			10	102.30
15/09/2025	09:16:34.980	3		102.15
			3	102.15
			3	102.15
15/09/2025	09:16:08.313	1		102.25
			1	102.25
			1	102.25
15/09/2025	09:15:48.399	20		102.15
			20	102.15
			20	102.15
15/09/2025	09:15:08.095	20		102.20
			20	102.20
			20	102.20
15/09/2025	09:14:49.229	100		102.25
			100	102.25
			100	102.25
15/09/2025	09:14:37.249	1		102.35
			1	102.35
			1	102.35
15/09/2025	09:12:26.278	10		102.45
			10	102.45
			10	102.45
15/09/2025	09:12:16.316	39		102.50
			39	102.50
			39	102.50
15/09/2025	09:12:15.351	10		102.40
			10	102.40
			10	102.40
15/09/2025	09:11:38.472	1		102.60
			1	102.60
			1	102.60
15/09/2025	09:11:33.109	2		102.60
			2	102.60
			2	102.60
15/09/2025	09:10:10.584	100		102.40
			100	102.40
			100	102.40
15/09/2025	09:08:19.689	121		102.35
			121	102.35
			121	102.35
15/09/2025	09:07:46.948	450		102.35
			450	102.35
			450	102.35
15/09/2025	09:07:02.727	50		102.15
			50	102.15
			50	102.15
15/09/2025	09:06:53.033	20		102.20
			20	102.20
			20	102.20
15/09/2025	09:04:47.017	300		102.40
			300	102.40
			300	102.40
15/09/2025	09:04:39.642	100		102.35
			100	102.35
			100	102.35
15/09/2025	09:03:49.610	5		102.45
			5	102.45
			5	102.45
15/09/2025	09:03:37.591	18		102.35
			18	102.35
			18	102.35
15/09/2025	09:02:59.866	180		102.50
			50	102.50
			180	102.50
			130	102.50
15/09/2025	09:02:43.060	3		102.35
			3	102.35
			3	102.35
15/09/2025	09:02:10.158	1		102.45
			1	102.45
			1	102.45
15/09/2025	09:01:57.033	100		102.35
			100	102.35
			100	102.35
15/09/2025	09:01:30.175	400		102.40
			300	102.40
			400	102.40
			100	102.40
15/09/2025	09:01:19.680	4 000		102.30
			4 000	102.30
			4 000	102.30
15/09/2025	09:00:53.225	20		102.10
			20	102.10
			20	102.10
15/09/2025	09:00:31.222	100		102.35
			100	102.35
			15	102.35
			60	102.35
			25	102.35
15/09/2025	09:00:30.781	1		102.35
			1	102.35
			1	102.35
15/09/2025	08:58:27.901	40		101.60
			40	101.60
			40	101.60
15/09/2025	08:57:27.980	2		102.35
			2	102.35
			2	102.35
15/09/2025	08:57:20.780	2		102.35
			2	102.35
			2	102.35
15/09/2025	08:56:46.399	50		101.75
			50	101.75
			50	101.75
15/09/2025	08:56:08.602	50		101.75
			50	101.75
			25	101.75
			25	101.75
15/09/2025	08:55:10.619	1		102.35
			1	102.35
			1	102.35
15/09/2025	08:54:38.750	4		102.35
			4	102.35
			4	102.35
15/09/2025	08:47:58.953	1		102.35
			1	102.35
			1	102.35
15/09/2025	08:38:04.385	1		102.35
			1	102.35
			1	102.35
15/09/2025	08:31:18.762	2		101.95
			2	101.95
			2	101.95
15/09/2025	08:28:44.035	1		101.95
			1	101.95
			1	101.95
15/09/2025	08:27:41.383	10		101.95
			10	101.95
			10	101.95
15/09/2025	08:25:48.624	49		101.95
			24	101.95
			49	101.95
			25	101.95
15/09/2025	08:22:46.565	15		101.95
			15	101.95
			15	101.95
15/09/2025	08:18:30.326	1		102.35
			1	102.35
			1	102.35
15/09/2025	08:15:31.217	4		101.95
			4	101.95
			4	101.95
15/09/2025	08:14:21.941	90		102.30
			10	102.30
			80	102.30
			90	102.30
15/09/2025	08:14:19.047	25		102.25
			25	102.25
			25	102.25
15/09/2025	08:14:15.873	10		102.00
			10	102.00
			10	102.00
15/09/2025	08:11:34.353	27		101.90
			27	101.90
			2	101.90
			25	101.90
15/09/2025	08:06:26.574	60		102.30
			13	102.30
			15	102.30
			60	102.30
			10	102.30
			22	102.30
15/09/2025	08:05:58.694	100		102.25
			100	102.25
			4	102.25
			96	102.25
15/09/2025	08:05:46.499	3		102.25
			3	102.25
			3	102.25
15/09/2025	08:05:09.720	12		101.85
			12	101.85
			12	101.85
15/09/2025	08:04:14.238	2		101.85
			2	101.85
			2	101.85
15/09/2025	08:01:33.042	312		102.25
			312	102.25
			15	102.25
			90	102.25
			182	102.25
			25	102.25
15/09/2025	08:01:16.760	1		102.25
			1	102.25
			1	102.25
15/09/2025	08:00:24.628	8		101.75
			8	101.75
			8	101.75
15/09/2025	08:00:22.515	245		102.00
			3	102.00
			245	102.00
			20	102.00
			10	102.00
			200	102.00
			12	102.00
15/09/2025	08:00:08.477	245		101.95
			245	101.95
			245	101.95
15/09/2025	08:00:07.730	44		101.95
			44	101.95
			44	101.95
15/09/2025	08:00:06.536	46		101.75
			46	101.75
			46	101.75
15/09/2025	08:00:03.926	2		101.95
			2	101.95
			2	101.95
15/09/2025	07:57:42.418	40		101.75
			40	101.75
			40	101.75
15/09/2025	07:57:09.377	18		101.75
			18	101.75
			18	101.75
15/09/2025	07:56:48.598	98		101.95
			98	101.95
			13	101.95
			60	101.95
			25	101.95
15/09/2025	07:53:22.685	5		101.95
			5	101.95
			5	101.95
15/09/2025	07:52:21.513	98		101.95
			98	101.95
			98	101.95
15/09/2025	07:44:08.723	30		101.95
			30	101.95
			30	101.95
15/09/2025	07:43:59.081	5		101.75
			5	101.75
			5	101.75
15/09/2025	07:31:42.049	4		102.35
			2	102.35
			4	102.35
			2	102.35
15/09/2025	07:31:37.953	1 126		101.80
			10	101.80
			300	101.80
			2	101.80
			1	101.80
			50	101.80
			42	101.80
			5	101.80
			1	101.80
			32	101.80
			10	101.80
			70	101.80
			10	101.80
			4	101.80
			3	101.80
			35	101.80
			20	101.80
			5	101.80
			536	101.80
			4	101.80
			100	101.80
			50	101.80
			30	101.80
			13	101.80
			13	101.80
			20	101.80
			1	101.80
			2	101.80
			5	101.80
			4	101.80
			300	101.80
			5	101.80
			1	101.80
			15	101.80
			25	101.80
			203	101.80
			80	101.80
			7	101.80
			15	101.80
			20	101.80
			15	101.80
			40	101.80
			10	101.80
			80	101.80
			5	101.80
			10	101.80
			40	101.80
			3	101.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice