Tradegate Exchange

Volkswagen AG VZ

405

666

98.48

Date	Time	Volume	Order Volume	Price
29/04/2025	11:21:03.253	200		98.68
			200	98.68
			200	98.68
29/04/2025	11:20:15.586	10		98.70
			10	98.70
			10	98.70
29/04/2025	11:19:23.374	41		98.68
			41	98.68
			41	98.68
29/04/2025	11:17:32.221	2		98.72
			2	98.72
			2	98.72
29/04/2025	11:17:31.411	2		98.78
			2	98.78
			2	98.78
29/04/2025	11:17:12.569	60		98.82
			60	98.82
			60	98.82
29/04/2025	11:16:41.235	75		98.86
			75	98.86
			75	98.86
29/04/2025	11:14:56.691	2		98.88
			2	98.88
			2	98.88
29/04/2025	11:14:32.428	2		98.94
			2	98.94
			2	98.94
29/04/2025	11:14:16.533	240		98.92
			240	98.92
			240	98.92
29/04/2025	11:14:16.045	30		98.98
			30	98.98
			30	98.98
29/04/2025	11:12:06.087	15		98.80
			15	98.80
			15	98.80
29/04/2025	11:11:41.109	20		98.78
			20	98.78
			20	98.78
29/04/2025	11:10:00.509	10		98.74
			10	98.74
			10	98.74
29/04/2025	11:09:44.870	100		98.78
			100	98.78
			100	98.78
29/04/2025	11:09:28.408	50		98.76
			50	98.76
			50	98.76
29/04/2025	11:07:36.915	1		98.62
			1	98.62
			1	98.62
29/04/2025	11:07:35.155	50		98.62
			50	98.62
			50	98.62
29/04/2025	11:07:20.574	35		98.62
			35	98.62
			35	98.62
29/04/2025	11:06:56.111	200		98.58
			200	98.58
			200	98.58
29/04/2025	11:06:13.129	50		98.58
			50	98.58
			50	98.58
29/04/2025	11:05:51.026	4		98.56
			4	98.56
			4	98.56
29/04/2025	11:05:00.724	35		98.58
			35	98.58
			35	98.58
29/04/2025	11:04:42.462	2		98.54
			2	98.54
			2	98.54
29/04/2025	11:04:33.502	1		98.54
			1	98.54
			1	98.54
29/04/2025	11:02:44.243	59		98.46
			59	98.46
			59	98.46
29/04/2025	11:01:35.628	20		98.48
			20	98.48
			20	98.48
29/04/2025	11:00:54.253	1		98.40
			1	98.40
			1	98.40
29/04/2025	11:00:29.396	3		98.44
			3	98.44
			3	98.44
29/04/2025	11:00:00.635	20		98.40
			20	98.40
			20	98.40
29/04/2025	10:58:39.092	21		98.32
			21	98.32
			21	98.32
29/04/2025	10:57:44.283	12		98.32
			12	98.32
			12	98.32
29/04/2025	10:57:39.698	3		98.32
			3	98.32
			3	98.32
29/04/2025	10:56:45.700	9		98.32
			9	98.32
			9	98.32
29/04/2025	10:56:42.238	15		98.32
			15	98.32
			15	98.32
29/04/2025	10:55:42.456	7		98.32
			7	98.32
			7	98.32
29/04/2025	10:54:10.321	30		98.36
			30	98.36
			30	98.36
29/04/2025	10:53:32.956	25		98.36
			25	98.36
			25	98.36
29/04/2025	10:53:04.646	80		98.34
			80	98.34
			80	98.34
29/04/2025	10:48:33.181	40		98.34
			40	98.34
			40	98.34
29/04/2025	10:48:03.745	61		98.34
			61	98.34
			61	98.34
29/04/2025	10:47:59.663	40		98.34
			40	98.34
			40	98.34
29/04/2025	10:47:32.514	2		98.30
			2	98.30
			2	98.30
29/04/2025	10:47:12.864	25		98.34
			25	98.34
			25	98.34
29/04/2025	10:46:11.380	1		98.34
			1	98.34
			1	98.34
29/04/2025	10:45:22.571	1		98.30
			1	98.30
			1	98.30
29/04/2025	10:45:13.843	10		98.30
			10	98.30
			10	98.30
29/04/2025	10:45:13.625	65		98.24
			65	98.24
			65	98.24
29/04/2025	10:44:29.190	17		98.34
			17	98.34
			17	98.34
29/04/2025	10:43:56.679	1		98.26
			1	98.26
			1	98.26
29/04/2025	10:43:45.708	30		98.30
			30	98.30
			30	98.30
29/04/2025	10:42:53.730	30		98.26
			30	98.26
			30	98.26
29/04/2025	10:40:46.299	225		98.24
			225	98.24
			225	98.24
29/04/2025	10:39:58.455	50		98.34
			50	98.34
			50	98.34
29/04/2025	10:38:56.471	7		98.36
			7	98.36
			7	98.36
29/04/2025	10:38:47.868	3		98.34
			3	98.34
			3	98.34
29/04/2025	10:38:44.639	1		98.38
			1	98.38
			1	98.38
29/04/2025	10:37:47.879	13		98.34
			13	98.34
			13	98.34
29/04/2025	10:37:18.381	6		98.46
			6	98.46
			6	98.46
29/04/2025	10:36:59.237	10		98.42
			10	98.42
			10	98.42
29/04/2025	10:35:12.443	16		98.42
			16	98.42
			16	98.42
29/04/2025	10:34:16.231	5		98.48
			5	98.48
			5	98.48
29/04/2025	10:32:26.251	20		98.52
			20	98.52
			20	98.52
29/04/2025	10:31:33.163	30		98.46
			30	98.46
			30	98.46
29/04/2025	10:30:51.942	50		98.46
			50	98.46
			50	98.46
29/04/2025	10:29:47.067	120		98.44
			120	98.44
			120	98.44
29/04/2025	10:29:25.379	31		98.42
			31	98.42
			31	98.42
29/04/2025	10:29:22.592	1		98.44
			1	98.44
			1	98.44
29/04/2025	10:28:40.060	2		98.48
			2	98.48
			2	98.48
29/04/2025	10:27:17.800	50		98.50
			50	98.50
			50	98.50
29/04/2025	10:26:35.055	65		98.38
			65	98.38
			65	98.38
29/04/2025	10:23:29.857	3		98.30
			3	98.30
			3	98.30
29/04/2025	10:22:39.770	10		98.36
			10	98.36
			10	98.36
29/04/2025	10:22:26.713	100		98.32
			100	98.32
			100	98.32
29/04/2025	10:21:22.195	3		98.32
			3	98.32
			3	98.32
29/04/2025	10:21:07.601	200		98.32
			200	98.32
			200	98.32
29/04/2025	10:20:06.220	100		98.24
			100	98.24
			100	98.24
29/04/2025	10:19:54.873	18		98.24
			18	98.24
			18	98.24
29/04/2025	10:19:46.258	6		98.24
			6	98.24
			6	98.24
29/04/2025	10:18:57.224	350		98.20
			350	98.20
			350	98.20
29/04/2025	10:16:38.803	25		98.06
			25	98.06
			25	98.06
29/04/2025	10:16:38.720	3		98.06
			3	98.06
			3	98.06
29/04/2025	10:16:17.978	1		98.10
			1	98.10
			1	98.10
29/04/2025	10:15:53.223	20		98.00
			20	98.00
			20	98.00
29/04/2025	10:15:52.415	1		97.98
			1	97.98
			1	97.98
29/04/2025	10:15:28.795	697		98.00
			30	98.00
			667	98.00
			697	98.00
29/04/2025	10:15:20.683	400		98.04
			400	98.04
			400	98.04
29/04/2025	10:14:22.027	15		98.02
			15	98.02
			15	98.02
29/04/2025	10:11:23.328	102		98.18
			102	98.18
			102	98.18
29/04/2025	10:09:06.160	30		98.16
			10	98.16
			30	98.16
			20	98.16
29/04/2025	10:08:13.824	180		98.24
			180	98.24
			180	98.24
29/04/2025	10:07:13.684	5		98.26
			5	98.26
			5	98.26
29/04/2025	10:05:43.421	3		98.32
			3	98.32
			3	98.32
29/04/2025	10:05:11.804	110		98.26
			110	98.26
			110	98.26
29/04/2025	10:04:30.253	102		98.30
			102	98.30
			102	98.30
29/04/2025	10:03:28.163	30		98.40
			30	98.40
			30	98.40
29/04/2025	10:01:52.567	40		98.42
			40	98.42
			40	98.42
29/04/2025	10:01:51.956	17		98.38
			17	98.38
			17	98.38
29/04/2025	10:00:13.475	20		98.32
			20	98.32
			20	98.32
29/04/2025	09:59:04.508	10		98.48
			10	98.48
			10	98.48
29/04/2025	09:56:55.268	6		98.72
			6	98.72
			6	98.72
29/04/2025	09:56:29.837	70		98.72
			70	98.72
			70	98.72
29/04/2025	09:56:03.711	30		98.72
			30	98.72
			30	98.72
29/04/2025	09:55:51.947	1		98.72
			1	98.72
			1	98.72
29/04/2025	09:55:19.264	300		98.70
			300	98.70
			300	98.70
29/04/2025	09:53:22.065	225		98.64
			225	98.64
			225	98.64
29/04/2025	09:53:14.523	1		98.68
			1	98.68
			1	98.68
29/04/2025	09:52:22.222	300		98.68
			300	98.68
			300	98.68
29/04/2025	09:49:41.196	500		98.60
			500	98.60
			500	98.60
29/04/2025	09:48:50.958	1		98.54
			1	98.54
			1	98.54
29/04/2025	09:48:01.984	10		98.52
			10	98.52
			10	98.52
29/04/2025	09:47:43.372	20		98.58
			20	98.58
			20	98.58
29/04/2025	09:47:31.904	10		98.66
			10	98.66
			10	98.66
29/04/2025	09:47:22.261	220		98.68
			220	98.68
			220	98.68
29/04/2025	09:46:18.318	50		98.60
			50	98.60
			50	98.60
29/04/2025	09:45:55.118	11		98.50
			11	98.50
			11	98.50
29/04/2025	09:45:42.012	1		98.44
			1	98.44
			1	98.44
29/04/2025	09:44:53.900	1		98.24
			1	98.24
			1	98.24
29/04/2025	09:44:04.744	40		98.28
			40	98.28
			40	98.28
29/04/2025	09:43:27.849	7		98.32
			7	98.32
			7	98.32
29/04/2025	09:42:29.169	3		98.40
			3	98.40
			3	98.40
29/04/2025	09:42:02.711	1		98.34
			1	98.34
			1	98.34
29/04/2025	09:41:57.076	1		98.34
			1	98.34
			1	98.34
29/04/2025	09:41:44.694	33		98.30
			33	98.30
			33	98.30
29/04/2025	09:40:53.583	15		98.30
			15	98.30
			15	98.30
29/04/2025	09:40:19.303	15		98.22
			15	98.22
			15	98.22
29/04/2025	09:40:15.169	200		98.20
			200	98.20
			200	98.20
29/04/2025	09:39:38.922	300		98.26
			300	98.26
			300	98.26
29/04/2025	09:38:09.034	2		98.32
			2	98.32
			2	98.32
29/04/2025	09:37:46.471	20		98.36
			20	98.36
			20	98.36
29/04/2025	09:37:13.000	40		98.44
			40	98.44
			40	98.44
29/04/2025	09:37:10.672	153		98.40
			153	98.40
			153	98.40
29/04/2025	09:36:38.757	1		98.42
			1	98.42
			1	98.42
29/04/2025	09:35:44.323	100		98.46
			100	98.46
			100	98.46
29/04/2025	09:35:17.744	12		98.46
			12	98.46
			12	98.46
29/04/2025	09:34:43.822	75		98.40
			75	98.40
			75	98.40
29/04/2025	09:34:08.263	12		98.36
			12	98.36
			12	98.36
29/04/2025	09:33:55.516	9		98.40
			9	98.40
			9	98.40
29/04/2025	09:33:55.455	29		98.40
			29	98.40
			29	98.40
29/04/2025	09:33:36.322	50		98.36
			50	98.36
			50	98.36
29/04/2025	09:33:35.802	93		98.36
			93	98.36
			93	98.36
29/04/2025	09:33:28.324	30		98.42
			30	98.42
			30	98.42
29/04/2025	09:33:24.580	50		98.46
			50	98.46
			50	98.46
29/04/2025	09:32:38.409	75		98.38
			75	98.38
			75	98.38
29/04/2025	09:32:37.641	35		98.44
			35	98.44
			35	98.44
29/04/2025	09:31:59.758	5		98.46
			5	98.46
			5	98.46
29/04/2025	09:30:37.065	30		98.32
			30	98.32
			30	98.32
29/04/2025	09:30:31.021	1		98.26
			1	98.26
			1	98.26
29/04/2025	09:30:16.225	1		98.24
			1	98.24
			1	98.24
29/04/2025	09:29:40.564	5		98.20
			5	98.20
			5	98.20
29/04/2025	09:28:26.780	1		98.00
			1	98.00
			1	98.00
29/04/2025	09:27:46.542	15		98.00
			15	98.00
			15	98.00
29/04/2025	09:26:03.082	1		97.94
			1	97.94
			1	97.94
29/04/2025	09:25:13.186	1		98.16
			1	98.16
			1	98.16
29/04/2025	09:24:50.996	500		98.10
			200	98.10
			300	98.10
			500	98.10
29/04/2025	09:24:10.931	28 500		98.20
			6	98.20
			28 500	98.20
			28 494	98.20
29/04/2025	09:23:50.725	500		97.88
			500	97.88
			500	97.88
29/04/2025	09:22:37.646	130		97.90
			130	97.90
			130	97.90
29/04/2025	09:21:30.756	30		97.72
			30	97.72
			30	97.72
29/04/2025	09:21:04.190	3		97.58
			3	97.58
			3	97.58
29/04/2025	09:20:33.479	1		97.62
			1	97.62
			1	97.62
29/04/2025	09:20:31.711	10		97.56
			10	97.56
			10	97.56
29/04/2025	09:20:24.464	15		97.60
			15	97.60
			15	97.60
29/04/2025	09:20:01.886	6		97.64
			6	97.64
			6	97.64
29/04/2025	09:17:55.680	350		97.42
			350	97.42
			350	97.42
29/04/2025	09:17:23.525	50		97.50
			50	97.50
			50	97.50
29/04/2025	09:16:44.081	1		97.64
			1	97.64
			1	97.64
29/04/2025	09:16:41.863	50		97.58
			50	97.58
			50	97.58
29/04/2025	09:14:20.976	30		97.74
			30	97.74
			30	97.74
29/04/2025	09:14:06.577	35		97.78
			35	97.78
			35	97.78
29/04/2025	09:13:45.431	100		97.80
			100	97.80
			100	97.80
29/04/2025	09:13:39.442	4		97.76
			4	97.76
			4	97.76
29/04/2025	09:13:36.435	25		97.76
			25	97.76
			25	97.76
29/04/2025	09:13:00.926	40		97.56
			40	97.56
			40	97.56
29/04/2025	09:12:43.764	29		97.62
			29	97.62
			29	97.62
29/04/2025	09:11:44.748	25		97.44
			25	97.44
			25	97.44
29/04/2025	09:11:38.988	6		97.50
			6	97.50
			6	97.50
29/04/2025	09:11:38.117	2		97.56
			2	97.56
			2	97.56
29/04/2025	09:11:25.645	300		97.62
			300	97.62
			300	97.62
29/04/2025	09:11:23.752	9		97.60
			9	97.60
			9	97.60
29/04/2025	09:11:20.596	11		97.60
			11	97.60
			11	97.60
29/04/2025	09:10:30.370	2		97.48
			2	97.48
			2	97.48
29/04/2025	09:09:18.977	10		97.70
			10	97.70
			10	97.70
29/04/2025	09:08:04.671	52		97.40
			1	97.40
			1	97.40
			50	97.40
			52	97.40
29/04/2025	09:07:41.755	450		97.40
			450	97.40
			450	97.40
29/04/2025	09:07:26.174	50		97.38
			50	97.38
			50	97.38
29/04/2025	09:07:23.552	22		97.28
			22	97.28
			22	97.28
29/04/2025	09:07:18.008	130		97.38
			130	97.38
			130	97.38
29/04/2025	09:07:04.833	1		97.42
			1	97.42
			1	97.42
29/04/2025	09:06:34.096	25		97.48
			25	97.48
			25	97.48
29/04/2025	09:06:22.482	50		97.36
			50	97.36
			50	97.36
29/04/2025	09:05:37.906	3		97.36
			3	97.36
			3	97.36
29/04/2025	09:05:31.599	6		97.34
			6	97.34
			6	97.34
29/04/2025	09:05:13.501	30		97.50
			30	97.50
			30	97.50
29/04/2025	09:04:26.668	3		97.50
			3	97.50
			3	97.50
29/04/2025	09:04:25.168	40		97.54
			40	97.54
			40	97.54
29/04/2025	09:03:41.341	30		97.36
			30	97.36
			30	97.36
29/04/2025	09:03:40.876	1		97.36
			1	97.36
			1	97.36
29/04/2025	09:03:31.627	1		97.40
			1	97.40
			1	97.40
29/04/2025	09:03:11.609	200		97.36
			200	97.36
			200	97.36
29/04/2025	09:02:51.921	40		97.50
			40	97.50
			15	97.50
			25	97.50
29/04/2025	09:02:41.574	10		97.42
			10	97.42
			10	97.42
29/04/2025	09:02:07.699	200		97.52
			200	97.52
			200	97.52
29/04/2025	09:01:51.066	147		97.40
			147	97.40
			147	97.40
29/04/2025	09:01:50.899	350		97.40
			350	97.40
			350	97.40
29/04/2025	09:01:49.010	503		97.40
			350	97.40
			153	97.40
			503	97.40
29/04/2025	09:01:43.486	350		97.44
			350	97.44
			350	97.44
29/04/2025	09:01:27.539	350		97.64
			350	97.64
			350	97.64
29/04/2025	09:00:18.220	28		97.52
			28	97.52
			28	97.52
29/04/2025	08:59:00.373	50		97.16
			30	97.16
			20	97.16
			50	97.16
29/04/2025	08:58:13.684	100		97.42
			100	97.42
			100	97.42
29/04/2025	08:58:10.646	100		97.42
			100	97.42
			100	97.42
29/04/2025	08:57:46.429	35		97.42
			35	97.42
			35	97.42
29/04/2025	08:57:43.631	40		97.96
			40	97.96
			40	97.96
29/04/2025	08:54:11.387	4		97.98
			4	97.98
			4	97.98
29/04/2025	08:52:16.950	102		98.00
			50	98.00
			22	98.00
			25	98.00
			5	98.00
			102	98.00
29/04/2025	08:52:01.292	1		98.00
			1	98.00
			1	98.00
29/04/2025	08:51:45.391	500		97.44
			100	97.44
			500	97.44
			400	97.44
29/04/2025	08:50:52.634	465		97.42
			400	97.42
			25	97.42
			465	97.42
			40	97.42
29/04/2025	08:48:44.611	3		97.16
			3	97.16
			3	97.16
29/04/2025	08:48:00.736	1		97.42
			1	97.42
			1	97.42
29/04/2025	08:47:28.541	150		97.18
			50	97.18
			150	97.18
			100	97.18
29/04/2025	08:47:09.613	22		97.16
			22	97.16
			22	97.16
29/04/2025	08:46:47.035	100		97.16
			100	97.16
			25	97.16
			25	97.16
			50	97.16
29/04/2025	08:45:40.785	100		97.42
			100	97.42
			100	97.42
29/04/2025	08:45:34.403	400		97.42
			400	97.42
			400	97.42
29/04/2025	08:44:55.160	200		97.42
			175	97.42
			25	97.42
			200	97.42
29/04/2025	08:43:38.368	50		97.20
			50	97.20
			50	97.20
29/04/2025	08:41:28.292	200		97.38
			200	97.38
			25	97.38
			175	97.38
29/04/2025	08:40:23.683	1		97.42
			1	97.42
			1	97.42
29/04/2025	08:40:23.467	200		97.42
			40	97.42
			60	97.42
			40	97.42
			30	97.42
			30	97.42
			200	97.42
29/04/2025	08:39:52.339	79		97.14
			50	97.14
			29	97.14
			79	97.14
29/04/2025	08:38:54.137	200		97.14
			42	97.14
			200	97.14
			158	97.14
29/04/2025	08:38:54.123	400		97.34
			400	97.34
			400	97.34
29/04/2025	08:38:29.071	1 100		97.40
			1 000	97.40
			1 100	97.40
			100	97.40
29/04/2025	08:38:20.137	400		97.42
			400	97.42
			400	97.42
29/04/2025	08:38:08.419	454		97.42
			2	97.42
			15	97.42
			24	97.42
			375	97.42
			452	97.42
			40	97.42
29/04/2025	08:38:03.467	729		97.44
			483	97.44
			500	97.44
			15	97.44
			35	97.44
			229	97.44
			21	97.44
			150	97.44
			20	97.44
			5	97.44
29/04/2025	08:37:29.427	271		97.52
			20	97.52
			271	97.52
			251	97.52
29/04/2025	08:36:51.296	1 400		97.52
			800	97.52
			500	97.52
			1 400	97.52
			100	97.52
29/04/2025	08:35:59.630	400		97.54
			400	97.54
			400	97.54
29/04/2025	08:35:22.083	1 100		97.54
			1 000	97.54
			100	97.54
			500	97.54
			500	97.54
			100	97.54
29/04/2025	08:35:06.706	400		97.62
			400	97.62
			400	97.62
29/04/2025	08:34:31.566	600		97.62
			500	97.62
			100	97.62
			600	97.62
29/04/2025	08:33:55.435	400		97.62
			400	97.62
			400	97.62
29/04/2025	08:33:32.916	181		97.62
			181	97.62
			91	97.62
			50	97.62
			40	97.62
29/04/2025	08:32:26.895	100		97.98
			26	97.98
			74	97.98
			100	97.98
29/04/2025	08:32:22.062	100		97.54
			100	97.54
			100	97.54
29/04/2025	08:32:15.731	400		97.54
			400	97.54
			400	97.54
29/04/2025	08:32:14.621	500		97.54
			500	97.54
			27	97.54
			343	97.54
			130	97.54
29/04/2025	08:32:03.559	193		97.68
			193	97.68
			138	97.68
			50	97.68
			5	97.68
29/04/2025	08:31:52.738	307		97.76
			100	97.76
			181	97.76
			307	97.76
			26	97.76
29/04/2025	08:30:51.694	700		97.92
			700	97.92
			75	97.92
			125	97.92
			500	97.92
29/04/2025	08:30:24.021	425		97.94
			425	97.94
			400	97.94
			25	97.94
29/04/2025	08:30:05.565	505		97.92
			30	97.92
			40	97.92
			435	97.92
			5	97.92
			500	97.92
29/04/2025	08:29:29.183	495		97.90
			25	97.90
			30	97.90
			495	97.90
			400	97.90
			40	97.90
29/04/2025	08:29:15.401	70		98.28
			50	98.28
			20	98.28
			70	98.28
29/04/2025	08:28:43.010	300		98.10
			25	98.10
			275	98.10
			200	98.10
			100	98.10
29/04/2025	08:28:08.788	10		98.28
			10	98.28
			10	98.28
29/04/2025	08:26:40.601	102		98.28
			102	98.28
			40	98.28
			25	98.28
			37	98.28
29/04/2025	08:25:37.176	1		97.92
			1	97.92
			1	97.92
29/04/2025	08:24:57.729	5		98.08
			5	98.08
			5	98.08
29/04/2025	08:24:32.654	100		97.88
			100	97.88
			60	97.88
			40	97.88
29/04/2025	08:22:40.783	50		98.20
			50	98.20
			50	98.20
29/04/2025	08:22:36.036	100		98.28
			40	98.28
			100	98.28
			30	98.28
			30	98.28
29/04/2025	08:21:18.641	2		98.28
			2	98.28
			2	98.28
29/04/2025	08:19:56.582	100		97.90
			100	97.90
			100	97.90
29/04/2025	08:19:39.811	300		97.88
			25	97.88
			25	97.88
			180	97.88
			300	97.88
			30	97.88
			40	97.88
29/04/2025	08:19:30.750	5		98.28
			5	98.28
			5	98.28
29/04/2025	08:17:35.645	101		98.28
			101	98.28
			44	98.28
			57	98.28
29/04/2025	08:17:35.577	28		98.28
			28	98.28
			28	98.28
29/04/2025	08:13:40.492	3		98.28
			3	98.28
			3	98.28
29/04/2025	08:11:55.660	20		98.28
			20	98.28
			20	98.28
29/04/2025	08:11:05.643	1		98.28
			1	98.28
			1	98.28
29/04/2025	08:09:22.733	150		98.24
			69	98.24
			50	98.24
			150	98.24
			31	98.24
29/04/2025	08:08:19.895	3		97.88
			3	97.88
			3	97.88
29/04/2025	08:07:48.411	1		98.24
			1	98.24
			1	98.24
29/04/2025	08:07:39.850	4		98.24
			4	98.24
			4	98.24
29/04/2025	08:06:51.451	1		98.24
			1	98.24
			1	98.24
29/04/2025	08:06:43.477	1		97.90
			1	97.90
			1	97.90
29/04/2025	08:04:54.445	1		98.24
			1	98.24
			1	98.24
29/04/2025	08:02:07.774	40		98.24
			40	98.24
			40	98.24
29/04/2025	08:01:55.158	77		98.00
			52	98.00
			77	98.00
			25	98.00
29/04/2025	08:01:03.289	2		97.76
			2	97.76
			2	97.76
29/04/2025	08:00:38.981	4		97.76
			4	97.76
			4	97.76
29/04/2025	08:00:36.364	18		98.24
			18	98.24
			18	98.24
29/04/2025	08:00:32.997	60		98.20
			10	98.20
			50	98.20
			60	98.20
29/04/2025	08:00:18.553	18		97.76
			18	97.76
			18	97.76
29/04/2025	08:00:10.912	6		98.24
			6	98.24
			6	98.24
29/04/2025	07:56:48.511	91		98.24
			91	98.24
			26	98.24
			25	98.24
			40	98.24
29/04/2025	07:56:22.723	60		97.76
			20	97.76
			26	97.76
			60	97.76
			10	97.76
			4	97.76
29/04/2025	07:51:02.645	18		98.24
			18	98.24
			18	98.24
29/04/2025	07:46:16.483	35		98.24
			35	98.24
			35	98.24
29/04/2025	07:41:29.273	20		98.28
			20	98.28
			20	98.28
29/04/2025	07:38:19.613	10		98.28
			10	98.28
			10	98.28
29/04/2025	07:37:01.837	5		97.62
			5	97.62
			5	97.62
29/04/2025	07:34:48.673	102		98.24
			100	98.24
			2	98.24
			102	98.24
29/04/2025	07:32:23.246	10		98.36
			10	98.36
			10	98.36
29/04/2025	07:31:39.525	10		98.38
			10	98.38
			10	98.38
29/04/2025	07:30:45.601	1		97.52
			1	97.52
			1	97.52
29/04/2025	07:30:02.899	554		98.24
			100	98.24
			250	98.24
			30	98.24
			152	98.24
			5	98.24
			6	98.24
			6	98.24
			5	98.24
			10	98.24
			15	98.24
			6	98.24
			143	98.24
			230	98.24
			100	98.24
			50	98.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 447.00
Ask: 1 450.00
Volume: 91 353
+6.81%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice