Tradegate Exchange

Volkswagen AG VZ

649

1347

88.88

Date	Time	Volume	Order Volume	Price
13/06/2025	09:06:07.922	17		88.86
			17	88.86
			17	88.86
13/06/2025	09:06:02.420	100		88.88
			100	88.88
			100	88.88
13/06/2025	09:05:50.094	8		88.82
			8	88.82
			8	88.82
13/06/2025	09:05:41.001	50		88.80
			50	88.80
			50	88.80
13/06/2025	09:05:40.899	337		89.00
			87	89.00
			306	89.00
			250	89.00
			30	89.00
			1	89.00
13/06/2025	09:04:27.506	350		89.00
			350	89.00
			150	89.00
			200	89.00
13/06/2025	09:04:07.884	350		89.00
			350	89.00
			350	89.00
13/06/2025	09:04:01.581	5		89.02
			5	89.02
			5	89.02
13/06/2025	09:03:58.321	1		89.02
			1	89.02
			1	89.02
13/06/2025	09:03:56.912	1		89.02
			1	89.02
			1	89.02
13/06/2025	09:03:54.906	203		88.94
			200	88.94
			3	88.94
			200	88.94
			3	88.94
13/06/2025	09:03:44.465	200		88.98
			200	88.98
			200	88.98
13/06/2025	09:03:19.092	1		89.06
			1	89.06
			1	89.06
13/06/2025	09:03:07.433	2		89.06
			2	89.06
			2	89.06
13/06/2025	09:02:36.544	4		89.20
			4	89.20
			4	89.20
13/06/2025	09:02:28.423	12		89.36
			12	89.36
			12	89.36
13/06/2025	09:02:08.932	2		89.28
			2	89.28
			2	89.28
13/06/2025	09:02:03.694	50		89.36
			50	89.36
			40	89.36
			10	89.36
13/06/2025	09:01:34.890	350		89.36
			350	89.36
			350	89.36
13/06/2025	09:00:44.015	41		88.98
			4	88.98
			41	88.98
			37	88.98
13/06/2025	09:00:24.627	29		89.12
			29	89.12
			29	89.12
13/06/2025	09:00:24.528	195		89.12
			130	89.12
			65	89.12
			195	89.12
13/06/2025	09:00:24.380	29		89.66
			5	89.66
			24	89.66
			1	89.66
			1	89.66
			27	89.66
13/06/2025	09:00:24.350	26		89.10
			20	89.10
			5	89.10
			1	89.10
			3	89.10
			23	89.10
13/06/2025	08:57:38.592	43		88.50
			1	88.50
			43	88.50
			40	88.50
			2	88.50
13/06/2025	08:56:19.958	400		88.50
			400	88.50
			400	88.50
13/06/2025	08:56:19.860	100		88.50
			100	88.50
			100	88.50
13/06/2025	08:56:19.529	300		88.50
			300	88.50
			300	88.50
13/06/2025	08:56:19.354	300		88.52
			300	88.52
			300	88.52
13/06/2025	08:55:44.816	100		88.88
			100	88.88
			100	88.88
13/06/2025	08:55:38.426	6		88.52
			1	88.52
			5	88.52
			6	88.52
13/06/2025	08:55:11.300	150		88.52
			150	88.52
			10	88.52
			40	88.52
			50	88.52
			50	88.52
13/06/2025	08:55:09.121	17		89.10
			17	89.10
			5	89.10
			12	89.10
13/06/2025	08:54:22.604	200		88.88
			200	88.88
			200	88.88
13/06/2025	08:54:19.235	1 991		88.70
			1 991	88.70
			1 985	88.70
			6	88.70
13/06/2025	08:53:58.107	444		88.68
			10	88.68
			30	88.68
			1	88.68
			3	88.68
			444	88.68
			400	88.68
13/06/2025	08:52:31.160	400		88.68
			400	88.68
			400	88.68
13/06/2025	08:52:31.010	6		88.68
			6	88.68
			6	88.68
13/06/2025	08:52:30.746	15		88.70
			6	88.70
			9	88.70
			15	88.70
13/06/2025	08:51:56.303	30		88.52
			30	88.52
			30	88.52
13/06/2025	08:51:16.027	913		88.44
			913	88.44
			400	88.44
			378	88.44
			3	88.44
			100	88.44
			12	88.44
			20	88.44
13/06/2025	08:50:56.893	237		88.52
			176	88.52
			6	88.52
			237	88.52
			5	88.52
			50	88.52
13/06/2025	08:50:00.187	100		89.10
			6	89.10
			100	89.10
			94	89.10
13/06/2025	08:49:58.649	1		88.46
			1	88.46
			1	88.46
13/06/2025	08:48:46.143	2		89.10
			2	89.10
			2	89.10
13/06/2025	08:48:05.825	140		88.74
			140	88.74
			129	88.74
			5	88.74
			6	88.74
13/06/2025	08:47:46.799	195		89.10
			195	89.10
			195	89.10
13/06/2025	08:47:15.164	100		89.10
			100	89.10
			95	89.10
			5	89.10
13/06/2025	08:47:10.432	1		89.10
			1	89.10
			1	89.10
13/06/2025	08:46:17.001	150		88.72
			3	88.72
			150	88.72
			50	88.72
			67	88.72
			15	88.72
			5	88.72
			10	88.72
13/06/2025	08:45:58.838	641		88.90
			561	88.90
			641	88.90
			80	88.90
13/06/2025	08:45:44.731	450		88.92
			50	88.92
			400	88.92
			450	88.92
13/06/2025	08:45:19.740	55		88.92
			45	88.92
			55	88.92
			10	88.92
13/06/2025	08:45:08.970	3		88.92
			3	88.92
			3	88.92
13/06/2025	08:45:05.714	2		89.24
			2	89.24
			2	89.24
13/06/2025	08:45:05.699	10		89.08
			10	89.08
			10	89.08
13/06/2025	08:42:12.904	1 034		89.10
			5	89.10
			100	89.10
			934	89.10
			1 000	89.10
			29	89.10
13/06/2025	08:41:33.365	400		89.12
			400	89.12
			400	89.12
13/06/2025	08:41:26.137	250		89.38
			5	89.38
			250	89.38
			16	89.38
			29	89.38
			200	89.38
13/06/2025	08:40:27.593	110		88.92
			105	88.92
			5	88.92
			110	88.92
13/06/2025	08:40:10.499	6		89.28
			6	89.28
			6	89.28
13/06/2025	08:39:55.613	350		88.92
			20	88.92
			330	88.92
			350	88.92
13/06/2025	08:39:51.396	10		89.26
			5	89.26
			10	89.26
			5	89.26
13/06/2025	08:39:31.582	8		88.92
			8	88.92
			8	88.92
13/06/2025	08:36:57.934	20		88.92
			15	88.92
			20	88.92
			5	88.92
13/06/2025	08:36:02.251	5		89.38
			5	89.38
			5	89.38
13/06/2025	08:35:53.939	350		88.92
			10	88.92
			340	88.92
			350	88.92
13/06/2025	08:35:44.156	698		89.00
			698	89.00
			352	89.00
			300	89.00
			25	89.00
			6	89.00
			15	89.00
13/06/2025	08:35:21.144	75		89.00
			20	89.00
			75	89.00
			50	89.00
			5	89.00
13/06/2025	08:35:11.096	225		89.06
			225	89.06
			50	89.06
			175	89.06
13/06/2025	08:35:03.811	50		89.06
			45	89.06
			5	89.06
			50	89.06
13/06/2025	08:33:57.157	1		89.38
			1	89.38
			1	89.38
13/06/2025	08:33:07.812	20		89.38
			20	89.38
			20	89.38
13/06/2025	08:33:03.102	10		89.38
			5	89.38
			10	89.38
			5	89.38
13/06/2025	08:32:44.152	35		89.14
			5	89.14
			35	89.14
			30	89.14
13/06/2025	08:32:42.549	5		89.38
			5	89.38
			5	89.38
13/06/2025	08:32:23.762	50		89.30
			50	89.30
			50	89.30
13/06/2025	08:29:21.206	6		89.38
			6	89.38
			6	89.38
13/06/2025	08:27:52.421	5		89.36
			5	89.36
			5	89.36
13/06/2025	08:27:15.176	34		89.06
			34	89.06
			5	89.06
			29	89.06
13/06/2025	08:26:48.382	50		89.06
			50	89.06
			50	89.06
13/06/2025	08:25:51.259	100		89.06
			100	89.06
			75	89.06
			20	89.06
			5	89.06
13/06/2025	08:25:39.352	250		89.38
			33	89.38
			167	89.38
			50	89.38
			250	89.38
13/06/2025	08:25:32.209	6		89.38
			6	89.38
			6	89.38
13/06/2025	08:25:09.785	1		89.06
			1	89.06
			1	89.06
13/06/2025	08:22:56.904	7		89.38
			7	89.38
			7	89.38
13/06/2025	08:22:13.277	3		89.38
			3	89.38
			3	89.38
13/06/2025	08:21:27.199	1		89.38
			1	89.38
			1	89.38
13/06/2025	08:21:15.073	30		89.38
			25	89.38
			5	89.38
			30	89.38
13/06/2025	08:20:34.692	25		89.06
			25	89.06
			25	89.06
13/06/2025	08:20:14.633	175		89.06
			175	89.06
			175	89.06
13/06/2025	08:19:03.888	100		89.38
			100	89.38
			100	89.38
13/06/2025	08:18:36.948	15		89.06
			15	89.06
			15	89.06
13/06/2025	08:16:41.601	1		89.38
			1	89.38
			1	89.38
13/06/2025	08:14:54.646	1		89.38
			1	89.38
			1	89.38
13/06/2025	08:14:09.145	30		89.38
			30	89.38
			30	89.38
13/06/2025	08:13:29.393	50		89.38
			50	89.38
			50	89.38
13/06/2025	08:13:15.733	30		89.38
			30	89.38
			30	89.38
13/06/2025	08:13:14.990	200		89.06
			100	89.06
			200	89.06
			100	89.06
13/06/2025	08:13:12.855	57		89.38
			37	89.38
			57	89.38
			20	89.38
13/06/2025	08:12:45.562	2		89.38
			2	89.38
			2	89.38
13/06/2025	08:12:12.680	20		89.38
			20	89.38
			20	89.38
13/06/2025	08:12:05.897	10		89.38
			10	89.38
			10	89.38
13/06/2025	08:11:47.882	2 005		89.06
			5	89.06
			2 005	89.06
			2 000	89.06
13/06/2025	08:11:33.818	400		89.04
			400	89.04
			400	89.04
13/06/2025	08:11:30.270	1		89.04
			1	89.04
			1	89.04
13/06/2025	08:11:19.634	33		89.00
			33	89.00
			33	89.00
13/06/2025	08:11:08.720	10		89.04
			10	89.04
			10	89.04
13/06/2025	08:10:54.639	1		89.00
			1	89.00
			1	89.00
13/06/2025	08:10:24.504	400		89.04
			400	89.04
			400	89.04
13/06/2025	08:10:21.476	94		89.00
			94	89.00
			94	89.00
13/06/2025	08:09:55.577	50		89.04
			50	89.04
			50	89.04
13/06/2025	08:09:39.768	4		89.04
			4	89.04
			4	89.04
13/06/2025	08:09:37.446	56		89.04
			56	89.04
			56	89.04
13/06/2025	08:09:37.059	2		89.04
			2	89.04
			2	89.04
13/06/2025	08:08:58.451	160		89.04
			160	89.04
			160	89.04
13/06/2025	08:08:23.434	24		89.04
			24	89.04
			24	89.04
13/06/2025	08:08:22.939	16		89.04
			16	89.04
			16	89.04
13/06/2025	08:08:00.426	400		89.04
			400	89.04
			400	89.04
13/06/2025	08:08:00.249	6		89.04
			6	89.04
			6	89.04
13/06/2025	08:07:54.045	100		89.06
			100	89.06
			100	89.06
13/06/2025	08:07:23.794	20		89.00
			20	89.00
			20	89.00
13/06/2025	08:06:55.079	25		88.80
			25	88.80
			20	88.80
			5	88.80
13/06/2025	08:06:33.328	3		88.76
			3	88.76
			3	88.76
13/06/2025	08:06:14.405	1		89.14
			1	89.14
			1	89.14
13/06/2025	08:05:33.226	100		89.14
			100	89.14
			100	89.14
13/06/2025	08:05:24.606	1		89.14
			1	89.14
			1	89.14
13/06/2025	08:04:42.634	5		89.14
			5	89.14
			5	89.14
13/06/2025	08:04:04.143	115		89.38
			110	89.38
			115	89.38
			5	89.38
13/06/2025	08:03:17.986	285		89.08
			285	89.08
			1	89.08
			164	89.08
			10	89.08
			50	89.08
			60	89.08
13/06/2025	08:03:15.931	2		89.38
			2	89.38
			2	89.38
13/06/2025	08:02:54.031	5		89.38
			5	89.38
			5	89.38
13/06/2025	08:02:48.963	1		89.38
			1	89.38
			1	89.38
13/06/2025	08:02:03.375	10		89.04
			10	89.04
			10	89.04
13/06/2025	08:02:00.783	6		89.38
			6	89.38
			6	89.38
13/06/2025	08:01:50.028	3		89.04
			3	89.04
			3	89.04
13/06/2025	08:01:37.649	20		89.38
			20	89.38
			20	89.38
13/06/2025	08:01:31.004	2		89.38
			2	89.38
			2	89.38
13/06/2025	08:01:29.642	10		89.04
			10	89.04
			5	89.04
			5	89.04
13/06/2025	08:01:28.984	250		89.32
			50	89.32
			50	89.32
			100	89.32
			50	89.32
			250	89.32
13/06/2025	08:01:00.482	5		89.32
			5	89.32
			5	89.32
13/06/2025	08:00:52.880	1		89.32
			1	89.32
			1	89.32
13/06/2025	08:00:32.489	8		89.32
			8	89.32
			8	89.32
13/06/2025	08:00:32.267	4		89.32
			4	89.32
			4	89.32
13/06/2025	08:00:30.829	260		89.04
			260	89.04
			260	89.04
13/06/2025	08:00:24.219	6		89.04
			6	89.04
			6	89.04
13/06/2025	08:00:20.294	7		89.32
			7	89.32
			2	89.32
			5	89.32
13/06/2025	07:57:09.612	1		88.72
			1	88.72
			1	88.72
13/06/2025	07:56:27.678	7		89.32
			7	89.32
			7	89.32
13/06/2025	07:55:55.175	10		88.90
			10	88.90
			10	88.90
13/06/2025	07:55:52.050	1		89.08
			1	89.08
			1	89.08
13/06/2025	07:53:19.788	100		89.16
			100	89.16
			100	89.16
13/06/2025	07:53:08.557	200		89.14
			100	89.14
			20	89.14
			75	89.14
			200	89.14
			5	89.14
13/06/2025	07:52:31.378	48		88.72
			48	88.72
			20	88.72
			28	88.72
13/06/2025	07:52:23.210	4		89.14
			4	89.14
			4	89.14
13/06/2025	07:52:07.755	20		89.14
			20	89.14
			20	89.14
13/06/2025	07:52:06.511	20		88.72
			5	88.72
			9	88.72
			20	88.72
			6	88.72
13/06/2025	07:50:44.611	10		89.10
			10	89.10
			10	89.10
13/06/2025	07:50:30.344	26		88.72
			26	88.72
			26	88.72
13/06/2025	07:48:11.765	70		89.28
			8	89.28
			70	89.28
			50	89.28
			12	89.28
13/06/2025	07:46:56.925	20		89.28
			20	89.28
			20	89.28
13/06/2025	07:44:34.832	100		89.14
			100	89.14
			100	89.14
13/06/2025	07:44:30.818	229		89.12
			50	89.12
			100	89.12
			50	89.12
			229	89.12
			29	89.12
13/06/2025	07:43:16.282	15		89.12
			15	89.12
			15	89.12
13/06/2025	07:42:44.354	4		88.54
			4	88.54
			4	88.54
13/06/2025	07:42:44.268	296		88.66
			296	88.66
			29	88.66
			183	88.66
			18	88.66
			50	88.66
			10	88.66
			6	88.66
13/06/2025	07:42:36.384	25		89.12
			25	89.12
			25	89.12
13/06/2025	07:41:17.542	20		89.28
			20	89.28
			20	89.28
13/06/2025	07:37:10.344	100		89.38
			100	89.38
			15	89.38
			35	89.38
			50	89.38
13/06/2025	07:34:29.429	50		88.70
			38	88.70
			50	88.70
			12	88.70
13/06/2025	07:34:25.384	13		89.00
			13	89.00
			13	89.00
13/06/2025	07:34:18.496	400		89.00
			50	89.00
			250	89.00
			50	89.00
			400	89.00
			50	89.00
13/06/2025	07:34:15.034	40		88.54
			40	88.54
			40	88.54
13/06/2025	07:33:46.564	30		89.00
			30	89.00
			30	89.00
13/06/2025	07:33:08.318	100		88.80
			100	88.80
			100	88.80
13/06/2025	07:33:02.936	200		88.78
			150	88.78
			200	88.78
			50	88.78
13/06/2025	07:32:52.261	400		89.00
			10	89.00
			290	89.00
			100	89.00
			400	89.00
13/06/2025	07:32:42.088	400		88.80
			400	88.80
			400	88.80
13/06/2025	07:32:37.359	500		88.50
			200	88.50
			200	88.50
			500	88.50
			100	88.50
13/06/2025	07:32:31.591	200		88.80
			200	88.80
			200	88.80
13/06/2025	07:32:18.150	580		88.50
			200	88.50
			580	88.50
			380	88.50
13/06/2025	07:32:09.791	120		87.50
			70	87.50
			120	87.50
			50	87.50
13/06/2025	07:32:06.713	1 077		87.50
			100	87.50
			117	87.50
			14	87.50
			40	87.50
			25	87.50
			135	87.50
			138	87.50
			50	87.50
			50	87.50
			3	87.50
			17	87.50
			2	87.50
			155	87.50
			25	87.50
			711	87.50
			4	87.50
			500	87.50
			8	87.50
			60	87.50
13/06/2025	07:32:03.188	2 549		87.80
			50	87.80
			12	87.80
			50	87.80
			23	87.80
			50	87.80
			20	87.80
			50	87.80
			50	87.80
			50	87.80
			50	87.80
			3	87.80
			25	87.80
			20	87.80
			38	87.80
			100	87.80
			20	87.80
			200	87.80
			100	87.80
			4	87.80
			30	87.80
			8	87.80
			50	87.80
			10	87.80
			10	87.80
			3	87.80
			90	87.80
			20	87.80
			50	87.80
			2	87.80
			3	87.80
			5	87.80
			30	87.80
			33	87.80
			6	87.80
			23	87.80
			17	87.80
			6	87.80
			5	87.80
			53	87.80
			120	87.80
			15	87.80
			1	87.80
			6	87.80
			4	87.80
			50	87.80
			50	87.80
			2	87.80
			11	87.80
			5	87.80
			54	87.80
			55	87.80
			56	87.80
			5	87.80
			6	87.80
			10	87.80
			170	87.80
			20	87.80
			14	87.80
			35	87.80
			13	87.80
			10	87.80
			20	87.80
			60	87.80
			14	87.80
			120	87.80
			100	87.80
			8	87.80
			1 260	87.80
			830	87.80
			22	87.80
			8	87.80
			575	87.80
13/06/2025	07:31:54.637	10 145		88.20
			2	88.20
			10	88.20
			50	88.20
			5	88.20
			100	88.20
			15	88.20
			3	88.20
			51	88.20
			5	88.20
			300	88.20
			100	88.20
			300	88.20
			20	88.20
			10	88.20
			50	88.20
			50	88.20
			20	88.20
			30	88.20
			30	88.20
			15	88.20
			11	88.20
			100	88.20
			5	88.20
			30	88.20
			10	88.20
			5	88.20
			2	88.20
			57	88.20
			12	88.20
			1	88.20
			112	88.20
			5	88.20
			80	88.20
			9	88.20
			15	88.20
			10	88.20
			25	88.20
			100	88.20
			10	88.20
			5	88.20
			10	88.20
			50	88.20
			10	88.20
			30	88.20
			3	88.20
			12	88.20
			1	88.20
			11	88.20
			100	88.20
			25	88.20
			110	88.20
			3	88.20
			12	88.20
			15	88.20
			40	88.20
			100	88.20
			20	88.20
			8	88.20
			1	88.20
			10	88.20
			23	88.20
			50	88.20
			4	88.20
			200	88.20
			12	88.20
			10	88.20
			90	88.20
			125	88.20
			2	88.20
			3	88.20
			2	88.20
			5	88.20
			11	88.20
			7	88.20
			100	88.20
			20	88.20
			15	88.20
			4	88.20
			30	88.20
			30	88.20
			111	88.20
			12	88.20
			7	88.20
			55	88.20
			10	88.20
			28	88.20
			315	88.20
			25	88.20
			1	88.20
			50	88.20
			10	88.20
			1	88.20
			20	88.20
			15	88.20
			121	88.20
			65	88.20
			12	88.20
			50	88.20
			2	88.20
			2	88.20
			11	88.20
			6	88.20
			2	88.20
			1	88.20
			250	88.20
			60	88.20
			40	88.20
			5	88.20
			15	88.20
			11	88.20
			2	88.20
			2	88.20
			54	88.20
			10	88.20
			100	88.20
			5	88.20
			143	88.20
			6	88.20
			50	88.20
			27	88.20
			60	88.20
			100	88.20
			50	88.20
			11	88.20
			15	88.20
			5	88.20
			2	88.20
			50	88.20
			5	88.20
			25	88.20
			6	88.20
			150	88.20
			35	88.20
			100	88.20
			5	88.20
			50	88.20
			15	88.20
			53	88.20
			1	88.20
			10	88.20
			10 000	88.20
			10	88.20
			10	88.20
			6	88.20
			33	88.20
			57	88.20
			12	88.20
			2	88.20
			50	88.20
			190	88.20
			12	88.20
			6	88.20
			10	88.20
			2	88.20
			7	88.20
			5	88.20
			100	88.20
			50	88.20
			15	88.20
			30	88.20
			8	88.20
			12	88.20
			15	88.20
			55	88.20
			20	88.20
			10	88.20
			22	88.20
			10	88.20
			111	88.20
			10	88.20
			6	88.20
			40	88.20
			150	88.20
			40	88.20
			20	88.20
			22	88.20
			55	88.20
			20	88.20
			11	88.20
			100	88.20
			20	88.20
			75	88.20
			10	88.20
			2	88.20
			10	88.20
			13	88.20
			50	88.20
			12	88.20
			100	88.20
			10	88.20
			3	88.20
			255	88.20
			15	88.20
			112	88.20
			5	88.20
			12	88.20
			11	88.20
			50	88.20
			12	88.20
			9	88.20
			240	88.20
			5	88.20
			1 000	88.20
			12	88.20
			1	88.20
			55	88.20
			11	88.20
			432	88.20
			17	88.20
			11	88.20
			20	88.20
			10	88.20
			50	88.20
			20	88.20
			4	88.20
			10	88.20
			30	88.20
			12	88.20
			112	88.20
			10	88.20
			9	88.20
			10	88.20
			50	88.20
			25	88.20
			6	88.20
			1	88.20
			50	88.20
			5	88.20
			10	88.20
			3	88.20
			50	88.20
			30	88.20
			10	88.20
			1	88.20
			20	88.20
			20	88.20
			100	88.20
			44	88.20
			5	88.20
			1	88.20
			4	88.20
			50	88.20
			10	88.20
			40	88.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice