Vossloh AG

11

7

90.30

Date Time Volume Order Volume Price
16/09/2025 09:05:49.116 34   90.30
      34 90.30
      34 90.30
16/09/2025 08:55:11.555 6   90.00
      6 90.00
      6 90.00
16/09/2025 08:37:10.999 22   90.20
      22 90.20
      22 90.20
16/09/2025 08:21:23.262 46   90.00
      46 90.00
      46 90.00
16/09/2025 08:00:18.646 1   90.20
      1 90.20
      1 90.20
16/09/2025 07:31:06.546 1   90.00
      1 90.00
      1 90.00
16/09/2025 07:30:10.322 14   90.20
      11 90.20
      3 90.20
      4 90.20
      10 90.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)