Vossloh AG

82

75

79.20

Date Time Volume Order Volume Price
31/10/2025 15:14:55.651 1   79.20
      1 79.20
      1 79.20
31/10/2025 14:52:24.361 40   79.20
      40 79.20
      40 79.20
31/10/2025 14:35:09.011 50   79.30
      50 79.30
      50 79.30
31/10/2025 14:33:47.765 1   79.20
      1 79.20
      1 79.20
31/10/2025 14:33:00.865 10   79.50
      10 79.50
      10 79.50
31/10/2025 14:32:14.323 50   79.50
      50 79.50
      50 79.50
31/10/2025 14:29:59.358 64   79.30
      64 79.30
      64 79.30
31/10/2025 14:25:13.042 50   78.90
      50 78.90
      50 78.90
31/10/2025 14:24:29.997 50   78.90
      50 78.90
      50 78.90
31/10/2025 14:07:47.098 50   78.90
      50 78.90
      50 78.90
31/10/2025 14:07:46.918 50   78.90
      50 78.90
      50 78.90
31/10/2025 14:07:43.667 50   78.80
      50 78.80
      50 78.80
31/10/2025 14:07:37.495 50   78.80
      50 78.80
      50 78.80
31/10/2025 14:01:46.163 20   78.50
      20 78.50
      20 78.50
31/10/2025 14:01:42.388 600   78.50
      600 78.50
      600 78.50
31/10/2025 14:01:30.680 50   78.70
      50 78.70
      50 78.70
31/10/2025 14:01:30.497 50   78.70
      50 78.70
      50 78.70
31/10/2025 14:01:25.690 50   78.70
      50 78.70
      50 78.70
31/10/2025 14:01:22.284 50   78.70
      50 78.70
      50 78.70
31/10/2025 14:01:09.348 50   78.70
      50 78.70
      50 78.70
31/10/2025 13:51:39.737 50   78.80
      50 78.80
      50 78.80
31/10/2025 13:50:30.633 20   79.10
      20 79.10
      20 79.10
31/10/2025 13:50:14.902 30   78.80
      30 78.80
      30 78.80
31/10/2025 13:50:14.636 50   78.80
      50 78.80
      50 78.80
31/10/2025 13:50:09.962 50   78.80
      50 78.80
      50 78.80
31/10/2025 13:49:51.660 50   78.80
      50 78.80
      50 78.80
31/10/2025 13:47:53.278 50   79.00
      50 79.00
      50 79.00
31/10/2025 13:46:21.827 15   79.20
      1 79.20
      14 79.20
      15 79.20
31/10/2025 13:41:11.853 10   79.00
      10 79.00
      10 79.00
31/10/2025 13:40:53.324 10   79.30
      10 79.30
      10 79.30
31/10/2025 13:16:17.001 47   79.10
      47 79.10
      47 79.10
31/10/2025 13:11:24.921 30   79.30
      30 79.30
      1 79.30
      29 79.30
31/10/2025 13:09:08.921 1   79.10
      1 79.10
      1 79.10
31/10/2025 13:04:22.818 2   79.10
      2 79.10
      2 79.10
31/10/2025 12:04:31.429 50   79.50
      50 79.50
      50 79.50
31/10/2025 12:02:28.330 25   79.70
      25 79.70
      25 79.70
31/10/2025 12:02:28.207 50   79.70
      50 79.70
      50 79.70
31/10/2025 12:02:20.242 50   79.70
      50 79.70
      50 79.70
31/10/2025 11:56:53.302 12   79.70
      12 79.70
      12 79.70
31/10/2025 11:30:07.543 5   80.00
      5 80.00
      5 80.00
31/10/2025 11:30:07.519 50   80.00
      50 80.00
      50 80.00
31/10/2025 11:19:41.448 15   79.50
      15 79.50
      15 79.50
31/10/2025 11:08:18.153 50   79.00
      50 79.00
      50 79.00
31/10/2025 11:05:23.009 20   78.90
      20 78.90
      20 78.90
31/10/2025 10:54:50.289 7   79.50
      7 79.50
      7 79.50
31/10/2025 10:54:02.566 50   79.50
      50 79.50
      50 79.50
31/10/2025 10:52:57.236 50   79.60
      50 79.60
      50 79.60
31/10/2025 10:50:26.935 50   79.40
      50 79.40
      50 79.40
31/10/2025 10:49:22.813 50   79.50
      50 79.50
      50 79.50
31/10/2025 10:44:47.999 50   79.10
      50 79.10
      50 79.10
31/10/2025 10:41:48.031 50   79.10
      50 79.10
      50 79.10
31/10/2025 10:39:45.255 12   79.30
      12 79.30
      12 79.30
31/10/2025 10:38:47.774 50   79.10
      50 79.10
      50 79.10
31/10/2025 10:34:23.963 20   79.10
      20 79.10
      20 79.10
31/10/2025 10:30:51.360 50   78.90
      50 78.90
      50 78.90
31/10/2025 10:27:32.973 50   79.10
      50 79.10
      50 79.10
31/10/2025 10:27:30.249 50   79.10
      50 79.10
      50 79.10
31/10/2025 10:27:28.754 50   79.10
      50 79.10
      50 79.10
31/10/2025 10:27:18.461 50   79.10
      50 79.10
      50 79.10
31/10/2025 10:16:58.744 50   79.20
      50 79.20
      50 79.20
31/10/2025 10:16:56.591 1 100   79.20
      1 100 79.20
      1 100 79.20
31/10/2025 10:16:47.712 50   79.10
      50 79.10
      50 79.10
31/10/2025 10:16:28.466 50   79.10
      50 79.10
      50 79.10
31/10/2025 10:16:10.140 50   79.10
      50 79.10
      50 79.10
31/10/2025 10:12:57.830 36   79.10
      36 79.10
      36 79.10
31/10/2025 09:40:23.800 2   78.90
      2 78.90
      2 78.90
31/10/2025 09:30:38.584 5   78.70
      5 78.70
      5 78.70
31/10/2025 09:17:26.162 50   78.10
      50 78.10
      50 78.10
31/10/2025 09:14:27.802 10   78.30
      10 78.30
      10 78.30
31/10/2025 09:09:22.878 300   77.80
      32 77.80
      300 77.80
      32 77.80
      236 77.80
31/10/2025 09:08:52.487 418   78.00
      400 78.00
      18 78.00
      300 78.00
      118 78.00
31/10/2025 08:53:28.105 14   78.40
      14 78.40
      14 78.40
31/10/2025 08:03:28.501 50   78.10
      50 78.10
      50 78.10
31/10/2025 08:03:17.747 150   78.10
      150 78.10
      150 78.10
31/10/2025 07:30:13.723 1   78.40
      1 78.40
      1 78.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)