Tradegate Exchange

Vossloh AG

68.70

Date	Time	Volume	Order Volume	Price
30/04/2025	11:04:24.056	50		68.70
			50	68.70
			50	68.70
30/04/2025	10:59:50.644	20		68.80
			20	68.80
			20	68.80
30/04/2025	10:59:39.073	50		68.80
			50	68.80
			50	68.80
30/04/2025	10:57:09.324	43		68.70
			43	68.70
			43	68.70
30/04/2025	10:53:56.788	30		68.90
			30	68.90
			30	68.90
30/04/2025	10:53:52.702	10		68.90
			10	68.90
			10	68.90
30/04/2025	10:53:49.980	50		68.90
			50	68.90
			50	68.90
30/04/2025	10:53:25.252	50		68.90
			50	68.90
			50	68.90
30/04/2025	10:45:19.507	30		68.70
			30	68.70
			30	68.70
30/04/2025	10:36:44.823	29		68.90
			29	68.90
			29	68.90
30/04/2025	10:36:03.182	29		68.90
			29	68.90
			29	68.90
30/04/2025	10:34:53.231	850		68.50
			100	68.50
			850	68.50
			750	68.50
30/04/2025	10:34:48.022	50		68.70
			50	68.70
			50	68.70
30/04/2025	10:34:47.889	50		68.70
			50	68.70
			50	68.70
30/04/2025	10:34:20.257	50		68.70
			50	68.70
			50	68.70
30/04/2025	10:30:37.773	50		69.00
			50	69.00
			50	69.00
30/04/2025	10:21:33.321	7		69.00
			7	69.00
			7	69.00
30/04/2025	10:19:09.627	1		69.10
			1	69.10
			1	69.10
30/04/2025	10:18:36.157	50		68.90
			50	68.90
			50	68.90
30/04/2025	10:18:35.756	50		68.90
			50	68.90
			50	68.90
30/04/2025	10:18:35.600	50		68.90
			50	68.90
			50	68.90
30/04/2025	10:18:35.407	50		68.90
			50	68.90
			50	68.90
30/04/2025	10:18:29.679	50		68.90
			50	68.90
			50	68.90
30/04/2025	10:11:37.437	5		69.00
			5	69.00
			5	69.00
30/04/2025	10:09:40.354	3		68.80
			3	68.80
			3	68.80
30/04/2025	10:09:36.629	1		69.00
			1	69.00
			1	69.00
30/04/2025	10:08:52.299	50		68.80
			50	68.80
			50	68.80
30/04/2025	10:02:16.185	50		68.80
			50	68.80
			50	68.80
30/04/2025	10:02:15.671	50		68.80
			50	68.80
			50	68.80
30/04/2025	10:01:55.302	50		68.80
			50	68.80
			50	68.80
30/04/2025	09:57:29.874	23		68.60
			23	68.60
			23	68.60
30/04/2025	09:56:49.240	50		68.60
			50	68.60
			50	68.60
30/04/2025	09:55:28.966	50		68.80
			50	68.80
			50	68.80
30/04/2025	09:54:17.790	18		68.70
			18	68.70
			18	68.70
30/04/2025	09:49:50.412	30		68.90
			30	68.90
			30	68.90
30/04/2025	09:39:23.730	35		68.70
			35	68.70
			35	68.70
30/04/2025	09:38:40.040	50		68.90
			50	68.90
			50	68.90
30/04/2025	09:35:32.217	20		68.70
			20	68.70
			20	68.70
30/04/2025	09:33:12.167	20		69.00
			20	69.00
			20	69.00
30/04/2025	09:31:23.373	1		68.80
			1	68.80
			1	68.80
30/04/2025	09:29:58.136	14		69.00
			14	69.00
			14	69.00
30/04/2025	09:25:28.908	7		69.00
			7	69.00
			7	69.00
30/04/2025	09:25:27.625	50		69.00
			50	69.00
			50	69.00
30/04/2025	09:25:25.362	50		69.00
			50	69.00
			50	69.00
30/04/2025	09:25:25.324	50		69.00
			50	69.00
			50	69.00
30/04/2025	09:25:17.140	43		69.20
			43	69.20
			43	69.20
30/04/2025	09:21:59.948	50		69.00
			50	69.00
			50	69.00
30/04/2025	09:13:30.328	49		69.20
			49	69.20
			49	69.20
30/04/2025	09:10:11.020	50		69.00
			50	69.00
			50	69.00
30/04/2025	09:10:10.773	50		69.00
			50	69.00
			50	69.00
30/04/2025	09:10:06.656	50		69.00
			50	69.00
			50	69.00
30/04/2025	09:08:57.375	30		69.10
			30	69.10
			30	69.10
30/04/2025	09:04:54.092	15		69.10
			15	69.10
			15	69.10
30/04/2025	09:02:12.305	8		69.10
			8	69.10
			8	69.10
30/04/2025	09:02:08.984	50		69.10
			50	69.10
			50	69.10
30/04/2025	08:54:40.000	50		69.70
			50	69.70
			50	69.70
30/04/2025	08:49:39.109	4		69.70
			4	69.70
			4	69.70
30/04/2025	08:49:28.719	8		69.70
			8	69.70
			8	69.70
30/04/2025	08:32:43.297	22		69.70
			22	69.70
			22	69.70
30/04/2025	08:28:28.603	143		69.60
			143	69.60
			143	69.60
30/04/2025	08:28:15.901	20		69.60
			20	69.60
			20	69.60
30/04/2025	08:27:34.586	6		69.60
			6	69.60
			6	69.60
30/04/2025	08:27:31.619	650		69.60
			650	69.60
			650	69.60
30/04/2025	08:26:41.041	150		69.30
			150	69.30
			150	69.30
30/04/2025	08:24:10.146	3		68.80
			3	68.80
			3	68.80
30/04/2025	08:23:41.362	1		69.30
			1	69.30
			1	69.30
30/04/2025	08:16:59.760	1		69.30
			1	69.30
			1	69.30
30/04/2025	08:11:16.286	26		68.80
			26	68.80
			26	68.80
30/04/2025	07:30:09.465	35		68.80
			35	68.80
			35	68.80
30/04/2025	07:30:09.365	120		68.80
			120	68.80
			100	68.80
			20	68.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 472.50
Ask: 1 473.50
Volume: 31 209
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:16:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice