Vossloh AG

175

155

84.80

Date Time Volume Order Volume Price
01/08/2025 21:59:31.857 100   84.80
      100 84.80
      100 84.80
01/08/2025 21:28:57.817 41   84.60
      41 84.60
      41 84.60
01/08/2025 21:26:53.181 2   84.60
      2 84.60
      2 84.60
01/08/2025 20:43:11.174 25   84.70
      25 84.70
      25 84.70
01/08/2025 19:43:26.900 75   84.80
      50 84.80
      75 84.80
      25 84.80
01/08/2025 19:11:01.775 25   84.80
      25 84.80
      25 84.80
01/08/2025 19:05:35.022 25   84.90
      25 84.90
      25 84.90
01/08/2025 19:01:21.615 15   84.80
      15 84.80
      15 84.80
01/08/2025 18:18:08.310 3   84.90
      3 84.90
      3 84.90
01/08/2025 18:17:44.365 1   85.60
      1 85.60
      1 85.60
01/08/2025 17:49:08.581 50   85.50
      50 85.50
      50 85.50
01/08/2025 17:47:41.317 50   85.20
      50 85.20
      50 85.20
01/08/2025 17:44:56.578 19   84.80
      19 84.80
      19 84.80
01/08/2025 17:40:06.279 15   85.20
      15 85.20
      15 85.20
01/08/2025 17:26:57.795 2   85.20
      2 85.20
      2 85.20
01/08/2025 17:25:26.067 34   85.00
      34 85.00
      34 85.00
01/08/2025 17:23:15.570 50   85.00
      50 85.00
      50 85.00
01/08/2025 17:17:28.433 50   85.20
      50 85.20
      50 85.20
01/08/2025 17:14:04.812 50   85.60
      50 85.60
      50 85.60
01/08/2025 17:00:09.027 50   84.80
      50 84.80
      50 84.80
01/08/2025 17:00:08.417 50   84.80
      50 84.80
      50 84.80
01/08/2025 16:59:14.848 50   84.90
      50 84.90
      50 84.90
01/08/2025 16:54:31.448 35   85.20
      35 85.20
      35 85.20
01/08/2025 16:53:11.071 50   85.20
      50 85.20
      50 85.20
01/08/2025 16:40:23.517 3   84.90
      2 84.90
      1 84.90
      3 84.90
01/08/2025 16:33:24.955 1   85.20
      1 85.20
      1 85.20
01/08/2025 16:30:32.105 5   85.20
      5 85.20
      5 85.20
01/08/2025 16:27:20.425 15   85.20
      15 85.20
      15 85.20
01/08/2025 16:12:38.228 10   85.10
      10 85.10
      10 85.10
01/08/2025 16:09:24.540 30   84.90
      30 84.90
      30 84.90
01/08/2025 16:09:19.006 25   84.50
      25 84.50
      25 84.50
01/08/2025 16:09:14.880 50   84.50
      50 84.50
      50 84.50
01/08/2025 16:07:05.778 10   85.00
      10 85.00
      10 85.00
01/08/2025 16:05:10.341 10   85.00
      10 85.00
      10 85.00
01/08/2025 15:53:08.049 50   85.00
      11 85.00
      39 85.00
      50 85.00
01/08/2025 15:52:50.039 45   84.70
      45 84.70
      45 84.70
01/08/2025 15:49:31.522 10   84.60
      10 84.60
      10 84.60
01/08/2025 15:48:11.286 1   84.90
      1 84.90
      1 84.90
01/08/2025 15:45:19.469 5   84.50
      5 84.50
      5 84.50
01/08/2025 15:44:55.728 50   84.50
      50 84.50
      50 84.50
01/08/2025 15:38:14.032 12   84.90
      12 84.90
      12 84.90
01/08/2025 15:36:04.278 8   85.20
      8 85.20
      8 85.20
01/08/2025 15:35:27.381 50   85.20
      50 85.20
      50 85.20
01/08/2025 15:31:02.830 4   85.30
      4 85.30
      4 85.30
01/08/2025 15:22:10.454 40   85.50
      40 85.50
      40 85.50
01/08/2025 15:17:46.990 20   85.30
      20 85.30
      20 85.30
01/08/2025 15:17:43.826 50   85.30
      50 85.30
      50 85.30
01/08/2025 15:16:51.079 50   85.30
      50 85.30
      50 85.30
01/08/2025 15:09:07.740 1   85.60
      1 85.60
      1 85.60
01/08/2025 15:04:55.516 100   85.20
      100 85.20
      50 85.20
      50 85.20
01/08/2025 14:51:00.257 1   86.00
      1 86.00
      1 86.00
01/08/2025 14:50:57.713 89   86.00
      89 86.00
      50 86.00
      39 86.00
01/08/2025 14:50:41.773 50   85.70
      50 85.70
      50 85.70
01/08/2025 14:44:32.879 6   85.70
      6 85.70
      6 85.70
01/08/2025 14:44:28.365 50   85.70
      50 85.70
      50 85.70
01/08/2025 14:44:23.851 50   85.70
      50 85.70
      50 85.70
01/08/2025 14:32:14.718 18   85.70
      18 85.70
      18 85.70
01/08/2025 14:27:00.988 6   85.60
      6 85.60
      6 85.60
01/08/2025 14:17:32.171 50   85.30
      50 85.30
      50 85.30
01/08/2025 14:16:14.217 50   85.30
      50 85.30
      50 85.30
01/08/2025 14:01:31.804 1   85.10
      1 85.10
      1 85.10
01/08/2025 13:43:27.800 50   85.40
      50 85.40
      50 85.40
01/08/2025 13:42:13.038 50   85.10
      50 85.10
      50 85.10
01/08/2025 13:42:03.885 50   85.10
      50 85.10
      50 85.10
01/08/2025 13:30:11.732 25   85.00
      25 85.00
      15 85.00
      10 85.00
01/08/2025 13:24:10.803 2   85.10
      2 85.10
      2 85.10
01/08/2025 13:17:33.603 15   84.60
      15 84.60
      15 84.60
01/08/2025 12:59:19.420 2   84.40
      2 84.40
      2 84.40
01/08/2025 12:42:07.749 50   84.60
      50 84.60
      50 84.60
01/08/2025 12:39:38.699 50   84.80
      50 84.80
      50 84.80
01/08/2025 12:32:38.690 50   84.60
      28 84.60
      22 84.60
      50 84.60
01/08/2025 12:27:31.505 40   84.20
      40 84.20
      40 84.20
01/08/2025 12:27:25.358 50   84.20
      50 84.20
      50 84.20
01/08/2025 12:25:19.784 2   84.50
      2 84.50
      2 84.50
01/08/2025 12:15:30.736 50   84.20
      50 84.20
      50 84.20
01/08/2025 12:13:41.032 35   84.20
      35 84.20
      35 84.20
01/08/2025 12:12:08.359 50   84.30
      50 84.30
      50 84.30
01/08/2025 12:12:02.574 10   84.20
      10 84.20
      10 84.20
01/08/2025 12:11:16.336 20   84.20
      20 84.20
      20 84.20
01/08/2025 12:07:41.661 25   84.40
      25 84.40
      25 84.40
01/08/2025 12:07:33.108 8   84.40
      8 84.40
      8 84.40
01/08/2025 12:07:09.011 50   84.40
      50 84.40
      50 84.40
01/08/2025 12:07:00.313 18   84.20
      18 84.20
      18 84.20
01/08/2025 12:07:00.141 50   84.20
      50 84.20
      50 84.20
01/08/2025 12:06:56.495 50   84.20
      50 84.20
      50 84.20
01/08/2025 12:01:11.211 50   84.20
      50 84.20
      50 84.20
01/08/2025 11:56:33.071 30   84.10
      30 84.10
      30 84.10
01/08/2025 11:49:07.769 50   84.30
      50 84.30
      50 84.30
01/08/2025 11:46:49.422 50   84.50
      50 84.50
      50 84.50
01/08/2025 11:43:11.506 50   84.20
      50 84.20
      50 84.20
01/08/2025 11:42:52.713 6   84.50
      6 84.50
      6 84.50
01/08/2025 11:40:36.006 50   84.50
      50 84.50
      50 84.50
01/08/2025 11:38:59.319 40   84.20
      40 84.20
      40 84.20
01/08/2025 11:35:28.983 50   84.20
      50 84.20
      50 84.20
01/08/2025 11:34:32.536 1   84.50
      1 84.50
      1 84.50
01/08/2025 11:34:05.351 4   84.20
      4 84.20
      4 84.20
01/08/2025 11:19:14.628 38   84.50
      38 84.50
      38 84.50
01/08/2025 11:17:54.803 25   84.50
      25 84.50
      25 84.50
01/08/2025 11:09:31.270 20   84.60
      20 84.60
      20 84.60
01/08/2025 11:05:36.040 47   84.50
      47 84.50
      47 84.50
01/08/2025 11:02:02.681 50   84.60
      50 84.60
      50 84.60
01/08/2025 11:02:02.515 50   84.60
      50 84.60
      50 84.60
01/08/2025 11:02:02.345 50   84.50
      50 84.50
      50 84.50
01/08/2025 11:01:16.117 50   84.50
      50 84.50
      50 84.50
01/08/2025 11:01:16.020 15   84.50
      15 84.50
      15 84.50
01/08/2025 10:58:39.857 20   84.60
      20 84.60
      20 84.60
01/08/2025 10:57:26.298 50   84.60
      50 84.60
      50 84.60
01/08/2025 10:56:01.850 10   84.60
      10 84.60
      10 84.60
01/08/2025 10:55:41.415 50   84.60
      50 84.60
      50 84.60
01/08/2025 10:44:59.068 40   85.00
      40 85.00
      40 85.00
01/08/2025 10:42:14.333 4   84.80
      4 84.80
      4 84.80
01/08/2025 10:41:29.190 10   84.80
      10 84.80
      10 84.80
01/08/2025 10:38:36.312 50   84.90
      50 84.90
      50 84.90
01/08/2025 10:35:25.860 10   85.00
      10 85.00
      10 85.00
01/08/2025 10:11:26.354 68   85.00
      28 85.00
      40 85.00
      68 85.00
01/08/2025 10:11:19.167 50   85.00
      50 85.00
      50 85.00
01/08/2025 10:10:40.531 50   85.80
      10 85.80
      40 85.80
      50 85.80
01/08/2025 10:04:39.177 50   85.10
      50 85.10
      50 85.10
01/08/2025 10:04:39.010 50   85.10
      50 85.10
      50 85.10
01/08/2025 10:04:38.851 50   85.10
      50 85.10
      50 85.10
01/08/2025 10:04:35.292 50   85.10
      50 85.10
      50 85.10
01/08/2025 10:02:45.831 20   85.40
      20 85.40
      20 85.40
01/08/2025 10:01:31.465 50   85.20
      50 85.20
      50 85.20
01/08/2025 09:54:26.356 25   85.30
      25 85.30
      25 85.30
01/08/2025 09:45:33.777 20   85.70
      20 85.70
      20 85.70
01/08/2025 09:38:41.845 20   86.00
      20 86.00
      20 86.00
01/08/2025 09:31:19.703 23   86.20
      23 86.20
      23 86.20
01/08/2025 09:31:12.747 11   86.20
      11 86.20
      11 86.20
01/08/2025 09:29:58.701 58   86.40
      58 86.40
      58 86.40
01/08/2025 09:26:48.050 10   86.60
      10 86.60
      10 86.60
01/08/2025 09:24:18.199 50   86.30
      50 86.30
      50 86.30
01/08/2025 09:24:18.028 50   86.30
      50 86.30
      50 86.30
01/08/2025 09:24:17.899 50   86.30
      50 86.30
      50 86.30
01/08/2025 09:24:15.260 50   86.30
      50 86.30
      50 86.30
01/08/2025 09:24:02.589 50   86.30
      50 86.30
      50 86.30
01/08/2025 09:19:20.041 10   86.70
      10 86.70
      10 86.70
01/08/2025 09:18:57.662 50   86.70
      50 86.70
      50 86.70
01/08/2025 09:16:28.257 50   86.80
      50 86.80
      50 86.80
01/08/2025 09:09:18.334 50   86.10
      50 86.10
      50 86.10
01/08/2025 09:06:54.136 46   86.10
      46 86.10
      46 86.10
01/08/2025 09:03:24.856 210   86.00
      80 86.00
      210 86.00
      130 86.00
01/08/2025 08:50:24.684 100   85.20
      65 85.20
      35 85.20
      100 85.20
01/08/2025 08:47:04.122 8   85.30
      8 85.30
      8 85.30
01/08/2025 08:17:41.232 4   85.30
      4 85.30
      4 85.30
01/08/2025 08:09:28.393 5   85.40
      5 85.40
      5 85.40
01/08/2025 08:01:32.053 3   85.30
      3 85.30
      3 85.30
01/08/2025 08:01:08.116 2   85.40
      2 85.40
      2 85.40
01/08/2025 07:54:33.759 150   85.30
      150 85.30
      150 85.30
01/08/2025 07:46:52.846 100   85.30
      100 85.30
      100 85.30
01/08/2025 07:46:16.452 90   85.10
      40 85.10
      90 85.10
      15 85.10
      35 85.10
01/08/2025 07:46:16.247 100   85.10
      100 85.10
      100 85.10
01/08/2025 07:46:05.534 150   85.30
      150 85.30
      150 85.30
01/08/2025 07:40:19.130 150   85.60
      150 85.60
      150 85.60
01/08/2025 07:37:41.909 63   85.40
      63 85.40
      63 85.40
01/08/2025 07:30:12.353 1   85.70
      1 85.70
      1 85.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)