Vossloh AG

160

127

75.20

Date Time Volume Order Volume Price
13/06/2025 21:49:30.215 3   75.20
      3 75.20
      3 75.20
13/06/2025 21:15:14.028 50   75.20
      50 75.20
      50 75.20
13/06/2025 21:09:26.426 20   75.20
      20 75.20
      20 75.20
13/06/2025 20:23:34.127 10   75.60
      10 75.60
      10 75.60
13/06/2025 20:23:11.875 50   75.60
      50 75.60
      50 75.60
13/06/2025 18:08:39.246 31   75.40
      31 75.40
      31 75.40
13/06/2025 18:07:46.949 3   75.40
      3 75.40
      3 75.40
13/06/2025 18:07:18.767 7   75.60
      7 75.60
      7 75.60
13/06/2025 17:25:59.983 13   75.40
      13 75.40
      13 75.40
13/06/2025 17:11:34.221 25   75.30
      25 75.30
      25 75.30
13/06/2025 17:00:45.318 20   75.30
      20 75.30
      20 75.30
13/06/2025 16:58:46.367 50   75.60
      50 75.60
      50 75.60
13/06/2025 16:54:56.926 50   75.60
      50 75.60
      50 75.60
13/06/2025 16:49:27.936 13   75.70
      13 75.70
      13 75.70
13/06/2025 16:33:35.028 40   75.40
      40 75.40
      40 75.40
13/06/2025 16:31:59.695 19   75.40
      19 75.40
      19 75.40
13/06/2025 16:25:02.829 31   75.70
      31 75.70
      31 75.70
13/06/2025 16:23:47.036 50   75.70
      50 75.70
      50 75.70
13/06/2025 16:15:15.639 16   75.80
      16 75.80
      16 75.80
13/06/2025 16:14:55.226 50   75.80
      50 75.80
      50 75.80
13/06/2025 15:58:50.549 35   75.50
      35 75.50
      35 75.50
13/06/2025 15:57:26.545 50   75.50
      50 75.50
      50 75.50
13/06/2025 15:20:23.944 10   75.20
      10 75.20
      10 75.20
13/06/2025 15:20:18.662 50   75.00
      20 75.00
      30 75.00
      50 75.00
13/06/2025 15:19:35.968 50   75.10
      50 75.10
      50 75.10
13/06/2025 15:18:31.718 50   75.30
      50 75.30
      50 75.30
13/06/2025 15:18:03.602 50   75.20
      50 75.20
      50 75.20
13/06/2025 15:07:59.806 50   75.30
      50 75.30
      50 75.30
13/06/2025 14:54:34.436 20   75.50
      20 75.50
      20 75.50
13/06/2025 14:54:28.285 50   75.50
      50 75.50
      50 75.50
13/06/2025 14:39:07.743 54   75.60
      54 75.60
      54 75.60
13/06/2025 14:38:16.579 20   75.50
      20 75.50
      20 75.50
13/06/2025 14:29:16.149 5   75.80
      5 75.80
      5 75.80
13/06/2025 14:14:01.503 50   75.90
      50 75.90
      50 75.90
13/06/2025 14:14:01.362 50   75.90
      50 75.90
      50 75.90
13/06/2025 14:14:01.191 50   75.90
      50 75.90
      50 75.90
13/06/2025 14:13:33.949 50   75.90
      50 75.90
      50 75.90
13/06/2025 14:11:07.842 2   75.70
      2 75.70
      2 75.70
13/06/2025 14:02:18.873 50   75.90
      50 75.90
      50 75.90
13/06/2025 13:46:56.648 30   75.70
      30 75.70
      30 75.70
13/06/2025 13:46:42.394 7   75.70
      7 75.70
      7 75.70
13/06/2025 13:28:48.991 270   75.50
      200 75.50
      270 75.50
      70 75.50
13/06/2025 13:28:26.701 50   75.50
      50 75.50
      50 75.50
13/06/2025 13:25:25.748 15   75.50
      15 75.50
      15 75.50
13/06/2025 13:24:43.706 50   75.50
      50 75.50
      50 75.50
13/06/2025 13:18:09.506 46   75.40
      46 75.40
      46 75.40
13/06/2025 12:56:07.360 1 850   75.40
      1 850 75.40
      654 75.40
      1 196 75.40
13/06/2025 12:55:19.333 50   75.40
      50 75.40
      50 75.40
13/06/2025 12:51:20.838 50   75.40
      50 75.40
      50 75.40
13/06/2025 12:40:59.361 50   74.70
      50 74.70
      50 74.70
13/06/2025 12:37:37.983 6   75.10
      6 75.10
      6 75.10
13/06/2025 12:12:30.766 30   75.00
      5 75.00
      25 75.00
      30 75.00
13/06/2025 12:12:16.048 50   75.00
      50 75.00
      50 75.00
13/06/2025 11:45:06.020 50   75.10
      50 75.10
      50 75.10
13/06/2025 11:26:33.754 50   75.20
      50 75.20
      50 75.20
13/06/2025 11:26:32.688 40   75.20
      40 75.20
      40 75.20
13/06/2025 11:26:32.525 110   75.10
      60 75.10
      50 75.10
      110 75.10
13/06/2025 11:26:16.662 50   75.10
      50 75.10
      50 75.10
13/06/2025 11:21:32.497 50   75.20
      50 75.20
      50 75.20
13/06/2025 11:18:53.106 50   75.10
      50 75.10
      50 75.10
13/06/2025 11:17:24.144 15   75.30
      15 75.30
      15 75.30
13/06/2025 11:17:23.923 50   75.30
      50 75.30
      50 75.30
13/06/2025 11:17:23.195 50   75.30
      50 75.30
      50 75.30
13/06/2025 11:17:23.008 50   75.30
      50 75.30
      50 75.30
13/06/2025 11:17:09.214 50   75.20
      50 75.20
      50 75.20
13/06/2025 11:17:09.147 50   75.20
      50 75.20
      50 75.20
13/06/2025 11:17:03.285 2   75.00
      2 75.00
      2 75.00
13/06/2025 11:15:53.065 50   75.20
      50 75.20
      50 75.20
13/06/2025 11:12:26.576 50   75.40
      50 75.40
      50 75.40
13/06/2025 11:05:46.082 24   75.50
      24 75.50
      24 75.50
13/06/2025 11:00:13.989 20   75.50
      20 75.50
      20 75.50
13/06/2025 10:58:44.978 20   75.50
      20 75.50
      20 75.50
13/06/2025 10:54:02.971 24   75.50
      24 75.50
      24 75.50
13/06/2025 10:49:58.080 10   75.70
      10 75.70
      10 75.70
13/06/2025 10:49:48.175 50   75.60
      50 75.60
      50 75.60
13/06/2025 10:20:23.352 30   75.60
      30 75.60
      30 75.60
13/06/2025 10:15:37.311 10   75.90
      10 75.90
      10 75.90
13/06/2025 10:15:00.678 15   76.00
      15 76.00
      15 76.00
13/06/2025 10:05:56.306 50   76.00
      50 76.00
      50 76.00
13/06/2025 10:02:55.622 150   75.80
      100 75.80
      50 75.80
      150 75.80
13/06/2025 10:02:44.945 50   75.80
      50 75.80
      50 75.80
13/06/2025 09:58:39.916 30   75.60
      30 75.60
      30 75.60
13/06/2025 09:56:32.458 50   75.70
      50 75.70
      50 75.70
13/06/2025 09:55:50.161 50   75.60
      50 75.60
      50 75.60
13/06/2025 09:54:57.153 50   75.60
      50 75.60
      50 75.60
13/06/2025 09:53:32.411 100   75.70
      50 75.70
      50 75.70
      100 75.70
13/06/2025 09:50:32.294 50   75.60
      50 75.60
      50 75.60
13/06/2025 09:47:25.569 1   75.50
      1 75.50
      1 75.50
13/06/2025 09:46:50.325 50   75.60
      50 75.60
      50 75.60
13/06/2025 09:46:18.823 50   75.50
      50 75.50
      50 75.50
13/06/2025 09:44:55.406 50   75.50
      50 75.50
      50 75.50
13/06/2025 09:44:45.922 12   75.50
      12 75.50
      12 75.50
13/06/2025 09:44:18.999 10   75.60
      10 75.60
      10 75.60
13/06/2025 09:43:29.171 150   75.40
      150 75.40
      150 75.40
13/06/2025 09:42:51.676 50   75.50
      50 75.50
      50 75.50
13/06/2025 09:40:03.215 50   75.50
      50 75.50
      50 75.50
13/06/2025 09:37:05.305 50   75.70
      50 75.70
      50 75.70
13/06/2025 09:37:05.232 18   75.60
      18 75.60
      18 75.60
13/06/2025 09:31:52.609 39   75.30
      39 75.30
      39 75.30
13/06/2025 09:19:06.090 25   75.40
      25 75.40
      25 75.40
13/06/2025 09:10:06.678 14   75.30
      14 75.30
      14 75.30
13/06/2025 09:03:09.313 20   75.00
      20 75.00
      20 75.00
13/06/2025 09:02:54.976 20   74.80
      20 74.80
      20 74.80
13/06/2025 09:02:54.942 15   74.50
      15 74.50
      15 74.50
13/06/2025 09:02:47.534 219   74.30
      25 74.30
      219 74.30
      15 74.30
      134 74.30
      45 74.30
13/06/2025 09:02:38.618 50   74.30
      50 74.30
      50 74.30
13/06/2025 09:02:38.485 50   74.30
      23 74.30
      6 74.30
      50 74.30
      21 74.30
13/06/2025 09:02:38.285 50   74.30
      50 74.30
      50 74.30
13/06/2025 09:02:38.035 50   74.30
      50 74.30
      35 74.30
      15 74.30
13/06/2025 09:02:37.837 50   74.30
      14 74.30
      9 74.30
      27 74.30
      50 74.30
13/06/2025 09:02:37.684 50   74.30
      50 74.30
      50 74.30
13/06/2025 09:02:28.196 50   74.30
      50 74.30
      50 74.30
13/06/2025 09:01:06.394 50   74.30
      7 74.30
      19 74.30
      50 74.30
      11 74.30
      9 74.30
      4 74.30
13/06/2025 09:01:06.297 500   74.80
      10 74.80
      25 74.80
      47 74.80
      2 74.80
      7 74.80
      196 74.80
      10 74.80
      250 74.80
      50 74.80
      73 74.80
      100 74.80
      150 74.80
      80 74.80
13/06/2025 09:00:26.008 50   75.00
      50 75.00
      50 75.00
13/06/2025 08:55:32.977 25   75.10
      25 75.10
      25 75.10
13/06/2025 08:55:26.116 50   75.10
      50 75.10
      50 75.10
13/06/2025 08:40:28.124 10   75.10
      10 75.10
      10 75.10
13/06/2025 08:39:05.199 40   75.50
      40 75.50
      40 75.50
13/06/2025 08:17:23.279 55   75.10
      55 75.10
      55 75.10
13/06/2025 08:07:13.044 70   75.10
      70 75.10
      70 75.10
13/06/2025 07:56:02.451 100   75.20
      100 75.20
      100 75.20
13/06/2025 07:55:35.733 100   75.30
      100 75.30
      100 75.30
13/06/2025 07:38:38.326 150   75.20
      150 75.20
      150 75.20
13/06/2025 07:31:14.027 70   75.10
      70 75.10
      70 75.10
13/06/2025 07:30:10.888 30   75.10
      30 75.10
      30 75.10
13/06/2025 07:30:10.741 70   75.20
      30 75.20
      40 75.20
      70 75.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)