Vossloh AG

125

113

76.40

Date Time Volume Order Volume Price
15/12/2025 20:46:10.832 18   76.40
      18 76.40
      18 76.40
15/12/2025 20:25:01.657 30   76.90
      11 76.90
      19 76.90
      30 76.90
15/12/2025 19:30:57.689 7   76.90
      7 76.90
      7 76.90
15/12/2025 19:22:53.011 50   76.40
      50 76.40
      19 76.40
      31 76.40
15/12/2025 19:13:55.629 10   76.90
      10 76.90
      10 76.90
15/12/2025 19:13:43.890 50   76.70
      50 76.70
      50 76.70
15/12/2025 18:48:23.648 30   76.70
      30 76.70
      30 76.70
15/12/2025 17:41:16.260 32   76.80
      32 76.80
      32 76.80
15/12/2025 17:41:04.187 50   76.80
      50 76.80
      50 76.80
15/12/2025 17:27:05.459 40   76.30
      40 76.30
      40 76.30
15/12/2025 16:49:31.641 50   76.00
      50 76.00
      50 76.00
15/12/2025 16:49:31.172 147   76.20
      147 76.20
      147 76.20
15/12/2025 16:49:11.683 50   76.10
      50 76.10
      50 76.10
15/12/2025 16:27:38.483 50   75.70
      50 75.70
      50 75.70
15/12/2025 16:12:39.911 50   75.60
      50 75.60
      50 75.60
15/12/2025 15:47:37.017 1   75.90
      1 75.90
      1 75.90
15/12/2025 15:38:46.990 1   75.40
      1 75.40
      1 75.40
15/12/2025 15:37:58.964 9   75.70
      9 75.70
      9 75.70
15/12/2025 15:35:59.155 40   75.70
      40 75.70
      40 75.70
15/12/2025 15:27:26.547 50   75.50
      50 75.50
      50 75.50
15/12/2025 15:22:12.241 1   75.50
      1 75.50
      1 75.50
15/12/2025 15:09:19.095 50   75.50
      50 75.50
      50 75.50
15/12/2025 15:09:18.709 16   75.30
      16 75.30
      16 75.30
15/12/2025 15:07:54.127 50   75.30
      50 75.30
      50 75.30
15/12/2025 14:53:25.745 50   75.30
      50 75.30
      50 75.30
15/12/2025 14:53:22.359 50   75.30
      50 75.30
      50 75.30
15/12/2025 14:52:44.899 50   75.30
      50 75.30
      50 75.30
15/12/2025 14:49:44.850 50   75.50
      50 75.50
      50 75.50
15/12/2025 14:47:10.367 100   75.30
      100 75.30
      100 75.30
15/12/2025 14:47:07.601 160   75.30
      160 75.30
      110 75.30
      50 75.30
15/12/2025 14:46:58.687 50   75.70
      50 75.70
      50 75.70
15/12/2025 14:46:44.847 50   75.70
      50 75.70
      50 75.70
15/12/2025 14:43:44.484 50   75.60
      50 75.60
      50 75.60
15/12/2025 14:38:58.830 50   75.70
      50 75.70
      50 75.70
15/12/2025 14:35:58.825 50   75.70
      50 75.70
      50 75.70
15/12/2025 14:32:58.819 50   75.70
      50 75.70
      50 75.70
15/12/2025 14:29:58.496 66   75.80
      66 75.80
      66 75.80
15/12/2025 14:15:56.378 350   76.00
      350 76.00
      350 76.00
15/12/2025 14:15:53.717 50   76.00
      50 76.00
      50 76.00
15/12/2025 14:15:34.666 50   76.10
      50 76.10
      50 76.10
15/12/2025 14:12:46.104 40   76.20
      40 76.20
      40 76.20
15/12/2025 14:11:51.981 50   76.10
      50 76.10
      50 76.10
15/12/2025 14:11:48.431 50   76.10
      50 76.10
      50 76.10
15/12/2025 14:11:29.872 50   76.20
      50 76.20
      50 76.20
15/12/2025 14:08:29.753 50   76.20
      50 76.20
      50 76.20
15/12/2025 14:05:29.655 50   76.20
      50 76.20
      50 76.20
15/12/2025 14:01:26.334 1   76.20
      1 76.20
      1 76.20
15/12/2025 13:42:22.671 40   76.60
      40 76.60
      40 76.60
15/12/2025 13:36:22.692 20   76.70
      20 76.70
      20 76.70
15/12/2025 13:19:15.765 13   76.80
      13 76.80
      13 76.80
15/12/2025 13:14:47.481 25   76.80
      25 76.80
      25 76.80
15/12/2025 13:10:34.107 50   76.80
      50 76.80
      50 76.80
15/12/2025 13:10:32.106 50   76.80
      50 76.80
      50 76.80
15/12/2025 13:10:31.810 50   76.80
      50 76.80
      50 76.80
15/12/2025 13:10:31.110 50   76.80
      50 76.80
      50 76.80
15/12/2025 13:10:28.602 50   76.80
      50 76.80
      50 76.80
15/12/2025 13:10:22.536 50   76.80
      50 76.80
      50 76.80
15/12/2025 13:04:29.503 12   76.90
      12 76.90
      12 76.90
15/12/2025 13:03:10.881 40   76.90
      40 76.90
      40 76.90
15/12/2025 12:49:02.579 13   76.90
      13 76.90
      13 76.90
15/12/2025 12:45:56.192 20   77.20
      20 77.20
      20 77.20
15/12/2025 12:44:05.066 1   77.20
      1 77.20
      1 77.20
15/12/2025 12:29:58.427 65   77.00
      65 77.00
      65 77.00
15/12/2025 12:28:08.041 27   76.90
      27 76.90
      27 76.90
15/12/2025 12:27:59.161 50   76.90
      50 76.90
      50 76.90
15/12/2025 12:11:54.981 10   77.10
      10 77.10
      10 77.10
15/12/2025 12:02:07.808 30   77.10
      30 77.10
      30 77.10
15/12/2025 11:54:02.414 500   76.60
      450 76.60
      50 76.60
      500 76.60
15/12/2025 11:54:02.226 50   76.60
      50 76.60
      50 76.60
15/12/2025 11:54:02.065 50   76.60
      50 76.60
      50 76.60
15/12/2025 11:54:01.977 50   76.60
      50 76.60
      50 76.60
15/12/2025 11:54:01.781 50   76.60
      50 76.60
      50 76.60
15/12/2025 11:54:01.577 50   76.60
      50 76.60
      50 76.60
15/12/2025 11:54:01.362 50   76.60
      50 76.60
      50 76.60
15/12/2025 11:54:01.234 50   76.60
      50 76.60
      50 76.60
15/12/2025 11:54:01.068 50   76.60
      50 76.60
      50 76.60
15/12/2025 11:53:56.611 50   76.80
      50 76.80
      50 76.80
15/12/2025 11:53:27.405 50   76.80
      50 76.80
      50 76.80
15/12/2025 11:50:49.139 45   77.10
      45 77.10
      45 77.10
15/12/2025 11:45:08.972 1   76.80
      1 76.80
      1 76.80
15/12/2025 11:45:08.681 50   76.80
      50 76.80
      50 76.80
15/12/2025 11:45:08.536 50   76.80
      50 76.80
      50 76.80
15/12/2025 11:45:05.970 50   76.80
      50 76.80
      50 76.80
15/12/2025 11:45:04.174 50   76.80
      50 76.80
      50 76.80
15/12/2025 11:40:30.356 1   76.70
      1 76.70
      1 76.70
15/12/2025 11:35:33.276 1   76.70
      1 76.70
      1 76.70
15/12/2025 10:59:16.267 50   76.70
      50 76.70
      50 76.70
15/12/2025 10:54:01.584 50   76.60
      50 76.60
      50 76.60
15/12/2025 10:34:41.897 2   76.70
      2 76.70
      2 76.70
15/12/2025 10:30:27.238 2   76.70
      2 76.70
      2 76.70
15/12/2025 10:28:41.988 50   76.60
      50 76.60
      50 76.60
15/12/2025 10:28:34.186 50   76.60
      50 76.60
      50 76.60
15/12/2025 10:14:52.514 150   76.80
      150 76.80
      150 76.80
15/12/2025 10:04:03.343 4   76.70
      4 76.70
      4 76.70
15/12/2025 10:02:37.600 40   76.70
      40 76.70
      40 76.70
15/12/2025 09:44:42.778 7   76.80
      7 76.80
      7 76.80
15/12/2025 09:38:58.187 4   76.80
      4 76.80
      4 76.80
15/12/2025 09:35:13.816 50   76.50
      50 76.50
      50 76.50
15/12/2025 09:33:36.922 50   76.70
      50 76.70
      50 76.70
15/12/2025 09:33:27.132 50   76.70
      50 76.70
      50 76.70
15/12/2025 09:31:17.605 48   76.60
      48 76.60
      48 76.60
15/12/2025 09:30:50.608 1   76.60
      1 76.60
      1 76.60
15/12/2025 09:30:31.997 15   76.60
      15 76.60
      15 76.60
15/12/2025 09:22:14.350 40   76.40
      40 76.40
      40 76.40
15/12/2025 09:12:34.621 20   76.60
      20 76.60
      20 76.60
15/12/2025 09:12:29.052 50   76.60
      50 76.60
      50 76.60
15/12/2025 09:05:45.022 50   76.60
      50 76.60
      50 76.60
15/12/2025 08:29:38.563 20   77.60
      20 77.60
      20 77.60
15/12/2025 08:21:40.076 4   77.00
      4 77.00
      4 77.00
15/12/2025 08:00:35.177 2   77.60
      2 77.60
      2 77.60
15/12/2025 07:53:14.185 45   77.40
      45 77.40
      45 77.40
15/12/2025 07:38:31.919 100   77.40
      100 77.40
      80 77.40
      20 77.40
15/12/2025 07:32:23.226 490   78.10
      5 78.10
      150 78.10
      285 78.10
      20 78.10
      30 78.10
      40 78.10
      200 78.10
      150 78.10
      100 78.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)