Tradegate Exchange

Vossloh AG

70.50

Date	Time	Volume	Order Volume	Price
04/12/2025	15:53:10.826	20		70.50
			20	70.50
			20	70.50
04/12/2025	15:34:47.609	20		70.50
			20	70.50
			20	70.50
04/12/2025	15:21:33.462	40		70.40
			40	70.40
			40	70.40
04/12/2025	15:17:40.582	40		70.40
			40	70.40
			40	70.40
04/12/2025	15:17:36.181	100		70.40
			100	70.40
			100	70.40
04/12/2025	15:12:04.974	50		70.30
			50	70.30
			50	70.30
04/12/2025	15:11:39.917	200		70.30
			200	70.30
			200	70.30
04/12/2025	14:24:48.844	15		70.50
			15	70.50
			15	70.50
04/12/2025	14:22:15.589	67		70.40
			67	70.40
			67	70.40
04/12/2025	14:17:43.145	35		70.40
			35	70.40
			35	70.40
04/12/2025	13:50:52.289	29		70.10
			29	70.10
			29	70.10
04/12/2025	13:44:37.159	5		70.30
			5	70.30
			5	70.30
04/12/2025	12:43:01.873	146		70.50
			146	70.50
			146	70.50
04/12/2025	12:42:43.358	50		70.60
			50	70.60
			50	70.60
04/12/2025	12:27:13.845	27		70.70
			27	70.70
			27	70.70
04/12/2025	11:26:44.384	10		70.60
			10	70.60
			10	70.60
04/12/2025	11:21:30.583	520		70.70
			520	70.70
			520	70.70
04/12/2025	11:21:20.213	50		70.60
			50	70.60
			50	70.60
04/12/2025	11:19:05.502	40		70.30
			40	70.30
			40	70.30
04/12/2025	11:08:14.105	30		70.40
			30	70.40
			30	70.40
04/12/2025	11:00:09.411	470		70.10
			470	70.10
			470	70.10
04/12/2025	10:59:50.546	50		70.20
			50	70.20
			50	70.20
04/12/2025	10:37:40.980	50		70.30
			50	70.30
			50	70.30
04/12/2025	10:37:40.807	50		70.30
			50	70.30
			50	70.30
04/12/2025	10:37:35.777	50		70.30
			50	70.30
			50	70.30
04/12/2025	10:23:43.118	25		70.30
			25	70.30
			25	70.30
04/12/2025	10:15:29.392	40		70.30
			40	70.30
			40	70.30
04/12/2025	10:04:47.251	400		70.10
			400	70.10
			400	70.10
04/12/2025	10:04:44.361	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:04:32.176	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:02:00.867	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:02:00.385	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:02:00.150	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:59.998	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:59.837	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:59.534	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:59.420	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:59.243	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:59.058	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:51.746	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:04.453	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:04.282	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:04.114	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:03.982	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:03.790	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:03.653	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:01.397	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:01:00.178	50		70.10
			50	70.10
			50	70.10
04/12/2025	10:00:53.885	50		70.10
			50	70.10
			50	70.10
04/12/2025	09:59:54.674	50		70.10
			50	70.10
			50	70.10
04/12/2025	09:59:35.140	50		70.10
			50	70.10
			50	70.10
04/12/2025	09:59:34.018	40		70.10
			40	70.10
			40	70.10
04/12/2025	09:58:32.476	5		70.30
			5	70.30
			5	70.30
04/12/2025	09:57:36.286	35		70.30
			35	70.30
			35	70.30
04/12/2025	09:38:31.838	60		70.40
			60	70.40
			60	70.40
04/12/2025	09:36:05.276	50		70.20
			50	70.20
			50	70.20
04/12/2025	09:30:50.883	50		70.20
			50	70.20
			50	70.20
04/12/2025	09:30:47.511	50		70.20
			50	70.20
			50	70.20
04/12/2025	09:30:45.126	50		70.20
			50	70.20
			50	70.20
04/12/2025	09:23:25.885	25		70.30
			25	70.30
			25	70.30
04/12/2025	09:13:39.371	27		70.30
			27	70.30
			27	70.30
04/12/2025	09:10:27.172	40		70.20
			40	70.20
			40	70.20
04/12/2025	09:07:54.404	30		70.30
			30	70.30
			30	70.30
04/12/2025	09:04:44.417	50		70.30
			50	70.30
			50	70.30
04/12/2025	09:01:55.047	25		70.00
			25	70.00
			25	70.00
04/12/2025	09:01:54.861	50		70.00
			50	70.00
			50	70.00
04/12/2025	09:01:54.749	50		70.00
			50	70.00
			50	70.00
04/12/2025	09:01:54.705	24		69.90
			24	69.90
			24	69.90
04/12/2025	09:01:54.571	50		69.90
			50	69.90
			50	69.90
04/12/2025	09:01:49.574	50		69.90
			50	69.90
			50	69.90
04/12/2025	09:01:10.037	50		69.90
			50	69.90
			26	69.90
			24	69.90
04/12/2025	09:00:36.619	50		69.90
			50	69.90
			50	69.90
04/12/2025	09:00:28.770	51		69.90
			51	69.90
			50	69.90
			1	69.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 527.50
Ask: 1 528.50
Volume: 24 619
-0.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 15:59:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice