Vossloh AG

25

21

69.50

Date Time Volume Order Volume Price
17/11/2025 10:36:37.385 30   69.50
      30 69.50
      30 69.50
17/11/2025 10:36:36.704 50   69.50
      50 69.50
      50 69.50
17/11/2025 10:36:31.418 50   69.50
      50 69.50
      50 69.50
17/11/2025 10:31:14.511 50   69.60
      50 69.60
      50 69.60
17/11/2025 10:29:08.308 10   69.50
      10 69.50
      10 69.50
17/11/2025 10:26:50.581 10   69.50
      10 69.50
      10 69.50
17/11/2025 10:19:10.231 50   69.70
      50 69.70
      50 69.70
17/11/2025 10:05:13.779 15   69.70
      15 69.70
      15 69.70
17/11/2025 09:41:46.957 20   69.70
      20 69.70
      20 69.70
17/11/2025 09:31:40.362 1   69.60
      1 69.60
      1 69.60
17/11/2025 09:31:29.910 16   69.60
      16 69.60
      16 69.60
17/11/2025 09:30:07.311 30   69.60
      30 69.60
      30 69.60
17/11/2025 09:29:52.703 50   69.60
      50 69.60
      50 69.60
17/11/2025 09:15:13.513 2   69.20
      2 69.20
      2 69.20
17/11/2025 08:52:17.672 1   69.50
      1 69.50
      1 69.50
17/11/2025 08:51:58.763 6   69.20
      6 69.20
      6 69.20
17/11/2025 08:51:51.058 75   69.20
      75 69.20
      30 69.20
      45 69.20
17/11/2025 08:47:34.178 2   69.20
      2 69.20
      2 69.20
17/11/2025 08:00:34.959 1   69.50
      1 69.50
      1 69.50
17/11/2025 07:47:28.622 37   69.30
      12 69.30
      18 69.30
      25 69.30
      19 69.30
17/11/2025 07:30:19.214 109   69.20
      100 69.20
      99 69.20
      9 69.20
      10 69.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)