Vossloh AG

52

50

75.10

Date Time Volume Order Volume Price
23/12/2025 21:39:45.460 14   75.10
      14 75.10
      14 75.10
23/12/2025 19:32:25.734 3   75.10
      3 75.10
      3 75.10
23/12/2025 18:16:22.282 15   75.10
      15 75.10
      15 75.10
23/12/2025 17:58:56.598 5   75.50
      5 75.50
      5 75.50
23/12/2025 17:26:45.228 18   75.50
      18 75.50
      18 75.50
23/12/2025 17:03:54.339 10   75.80
      10 75.80
      10 75.80
23/12/2025 17:03:34.031 50   75.80
      50 75.80
      50 75.80
23/12/2025 17:03:20.396 50   75.80
      50 75.80
      50 75.80
23/12/2025 16:53:06.873 38   75.50
      38 75.50
      38 75.50
23/12/2025 16:52:51.069 50   75.50
      50 75.50
      50 75.50
23/12/2025 16:51:18.417 50   75.50
      50 75.50
      50 75.50
23/12/2025 16:00:02.801 1   75.40
      1 75.40
      1 75.40
23/12/2025 15:39:47.069 40   75.50
      40 75.50
      40 75.50
23/12/2025 15:37:56.688 5   75.80
      5 75.80
      5 75.80
23/12/2025 15:14:37.044 3   75.40
      3 75.40
      3 75.40
23/12/2025 15:11:00.999 10   75.50
      10 75.50
      10 75.50
23/12/2025 14:50:44.020 15   75.50
      15 75.50
      15 75.50
23/12/2025 14:36:13.237 50   75.20
      50 75.20
      50 75.20
23/12/2025 14:19:48.934 50   75.30
      50 75.30
      50 75.30
23/12/2025 13:17:26.373 50   75.20
      50 75.20
      50 75.20
23/12/2025 12:37:17.481 20   74.90
      20 74.90
      20 74.90
23/12/2025 12:37:17.367 50   74.90
      50 74.90
      50 74.90
23/12/2025 12:37:17.198 50   74.90
      50 74.90
      50 74.90
23/12/2025 12:37:16.492 50   74.90
      50 74.90
      50 74.90
23/12/2025 12:37:16.373 50   74.90
      30 74.90
      50 74.90
      20 74.90
23/12/2025 12:37:16.192 50   74.90
      50 74.90
      50 74.90
23/12/2025 12:37:07.866 75   74.90
      25 74.90
      50 74.90
      75 74.90
23/12/2025 12:36:20.745 40   75.30
      40 75.30
      40 75.30
23/12/2025 12:29:58.591 67   75.50
      67 75.50
      67 75.50
23/12/2025 11:55:12.258 4   75.70
      4 75.70
      4 75.70
23/12/2025 11:47:45.241 25   75.40
      25 75.40
      25 75.40
23/12/2025 11:37:35.488 16   75.80
      16 75.80
      16 75.80
23/12/2025 11:37:01.813 50   75.80
      50 75.80
      50 75.80
23/12/2025 11:28:00.774 5   75.50
      5 75.50
      5 75.50
23/12/2025 11:18:22.135 10   75.50
      10 75.50
      10 75.50
23/12/2025 11:17:01.603 46   75.60
      46 75.60
      46 75.60
23/12/2025 10:52:18.856 134   75.40
      134 75.40
      134 75.40
23/12/2025 10:50:58.252 6   75.40
      6 75.40
      6 75.40
23/12/2025 10:40:41.737 9   75.60
      9 75.60
      9 75.60
23/12/2025 10:40:41.547 50   75.60
      50 75.60
      50 75.60
23/12/2025 10:40:37.384 50   75.60
      50 75.60
      50 75.60
23/12/2025 10:40:32.231 50   75.60
      50 75.60
      50 75.60
23/12/2025 10:18:26.429 4   75.60
      4 75.60
      4 75.60
23/12/2025 10:06:46.546 18   75.40
      18 75.40
      18 75.40
23/12/2025 09:30:32.150 1   75.70
      1 75.70
      1 75.70
23/12/2025 09:30:13.439 9   75.70
      9 75.70
      9 75.70
23/12/2025 09:21:05.035 1   75.90
      1 75.90
      1 75.90
23/12/2025 08:29:58.168 34   76.10
      34 76.10
      34 76.10
23/12/2025 08:08:41.892 32   76.00
      32 76.00
      32 76.00
23/12/2025 07:30:13.354 85   76.00
      25 76.00
      85 76.00
      60 76.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)