Vossloh AG

95

68

71.60

Date Time Volume Order Volume Price
10/11/2025 10:08:14.983 250   71.60
      250 71.60
      250 71.60
10/11/2025 10:08:08.676 50   71.40
      50 71.40
      50 71.40
10/11/2025 10:07:59.796 50   71.40
      50 71.40
      50 71.40
10/11/2025 10:07:26.310 50   71.40
      50 71.40
      50 71.40
10/11/2025 10:05:12.766 50   71.10
      50 71.10
      50 71.10
10/11/2025 10:04:17.898 10   71.10
      10 71.10
      10 71.10
10/11/2025 10:04:16.217 50   71.10
      50 71.10
      50 71.10
10/11/2025 10:04:16.058 50   71.10
      50 71.10
      50 71.10
10/11/2025 10:04:15.913 50   71.10
      50 71.10
      50 71.10
10/11/2025 10:04:15.775 50   71.10
      50 71.10
      50 71.10
10/11/2025 10:04:10.294 50   71.20
      50 71.20
      50 71.20
10/11/2025 10:03:37.383 50   71.20
      50 71.20
      50 71.20
10/11/2025 09:51:12.386 20   71.30
      20 71.30
      20 71.30
10/11/2025 09:50:36.698 50   71.30
      50 71.30
      50 71.30
10/11/2025 09:48:31.934 25   71.00
      25 71.00
      25 71.00
10/11/2025 09:48:28.646 50   71.00
      50 71.00
      50 71.00
10/11/2025 09:48:02.735 50   71.00
      50 71.00
      50 71.00
10/11/2025 09:45:56.527 50   71.30
      50 71.30
      50 71.30
10/11/2025 09:45:07.784 50   71.00
      50 71.00
      50 71.00
10/11/2025 09:44:28.684 50   71.00
      50 71.00
      50 71.00
10/11/2025 09:43:41.901 50   71.00
      50 71.00
      50 71.00
10/11/2025 09:31:10.289 2   71.20
      2 71.20
      2 71.20
10/11/2025 09:29:58.543 71   71.30
      71 71.30
      71 71.30
10/11/2025 09:29:47.698 33   71.20
      33 71.20
      33 71.20
10/11/2025 09:29:43.683 50   71.20
      50 71.20
      50 71.20
10/11/2025 09:25:53.306 10   71.50
      10 71.50
      10 71.50
10/11/2025 09:22:59.215 32   71.40
      32 71.40
      32 71.40
10/11/2025 09:22:59.047 50   71.40
      50 71.40
      50 71.40
10/11/2025 09:22:58.886 50   71.40
      50 71.40
      50 71.40
10/11/2025 09:22:58.443 50   71.40
      50 71.40
      50 71.40
10/11/2025 09:22:52.262 50   71.30
      50 71.30
      50 71.30
10/11/2025 09:22:45.418 50   71.30
      50 71.30
      50 71.30
10/11/2025 09:21:21.888 30   71.30
      30 71.30
      30 71.30
10/11/2025 09:16:48.681 50   71.50
      50 71.50
      50 71.50
10/11/2025 09:16:34.144 50   71.50
      50 71.50
      50 71.50
10/11/2025 09:07:32.392 15   71.50
      15 71.50
      15 71.50
10/11/2025 09:04:19.904 15   71.60
      15 71.60
      15 71.60
10/11/2025 09:03:54.275 30   71.50
      30 71.50
      30 71.50
10/11/2025 09:03:52.449 3   71.10
      3 71.10
      3 71.10
10/11/2025 09:03:43.343 20   71.70
      20 71.70
      20 71.70
10/11/2025 09:03:43.294 1   71.70
      1 71.70
      1 71.70
10/11/2025 09:00:29.469 36   70.70
      36 70.70
      36 70.70
10/11/2025 08:53:54.748 100   70.30
      100 70.30
      100 70.30
10/11/2025 08:44:40.690 150   70.20
      150 70.20
      150 70.20
10/11/2025 08:38:26.210 90   69.90
      90 69.90
      90 69.90
10/11/2025 08:38:18.359 150   69.90
      150 69.90
      150 69.90
10/11/2025 08:33:42.865 105   70.00
      105 70.00
      35 70.00
      60 70.00
      10 70.00
10/11/2025 08:33:25.126 150   70.10
      150 70.10
      150 70.10
10/11/2025 08:25:47.247 161   70.10
      79 70.10
      82 70.10
      161 70.10
10/11/2025 08:25:16.302 79   70.40
      79 70.40
      79 70.40
10/11/2025 08:24:29.088 25   70.50
      25 70.50
      25 70.50
10/11/2025 08:22:55.483 160   70.20
      80 70.20
      80 70.20
      160 70.20
10/11/2025 08:22:18.533 80   70.40
      80 70.40
      80 70.40
10/11/2025 08:19:32.051 150   70.60
      150 70.60
      150 70.60
10/11/2025 08:18:51.352 50   70.50
      50 70.50
      50 70.50
10/11/2025 08:18:51.219 150   70.50
      150 70.50
      150 70.50
10/11/2025 08:18:18.405 150   70.50
      150 70.50
      150 70.50
10/11/2025 08:15:17.016 40   70.50
      40 70.50
      40 70.50
10/11/2025 08:11:38.409 150   70.70
      150 70.70
      150 70.70
10/11/2025 08:10:37.619 114   70.40
      114 70.40
      114 70.40
10/11/2025 08:10:13.656 186   70.40
      36 70.40
      150 70.40
      186 70.40
10/11/2025 08:00:58.431 2   70.70
      2 70.70
      2 70.70
10/11/2025 08:00:18.849 3   70.40
      3 70.40
      3 70.40
10/11/2025 07:39:46.109 100   70.70
      100 70.70
      100 70.70
10/11/2025 07:32:39.382 150   70.70
      150 70.70
      150 70.70
10/11/2025 07:32:36.779 165   70.40
      100 70.40
      65 70.40
      35 70.40
      11 70.40
      15 70.40
      100 70.40
      4 70.40
10/11/2025 07:30:42.998 210   70.40
      150 70.40
      140 70.40
      49 70.40
      21 70.40
      60 70.40
10/11/2025 07:30:21.855 671   70.50
      55 70.50
      20 70.50
      1 70.50
      200 70.50
      150 70.50
      40 70.50
      5 70.50
      50 70.50
      75 70.50
      150 70.50
      125 70.50
      4 70.50
      12 70.50
      120 70.50
      250 70.50
      50 70.50
      35 70.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)