Vossloh AG

118

105

90.30

Date Time Volume Order Volume Price
17/09/2025 21:50:38.641 5   90.30
      5 90.30
      5 90.30
17/09/2025 21:34:37.993 33   90.70
      33 90.70
      8 90.70
      25 90.70
17/09/2025 21:30:51.254 50   90.70
      50 90.70
      25 90.70
      25 90.70
17/09/2025 20:56:41.184 25   90.30
      19 90.30
      6 90.30
      25 90.30
17/09/2025 20:51:27.813 10   90.20
      10 90.20
      10 90.20
17/09/2025 20:03:22.018 25   90.40
      25 90.40
      25 90.40
17/09/2025 19:13:33.174 10   90.20
      10 90.20
      10 90.20
17/09/2025 18:42:18.603 2   90.20
      2 90.20
      2 90.20
17/09/2025 18:30:17.907 22   90.70
      22 90.70
      22 90.70
17/09/2025 18:25:10.444 50   90.20
      50 90.20
      50 90.20
17/09/2025 18:22:27.113 50   90.20
      50 90.20
      25 90.20
      25 90.20
17/09/2025 18:17:26.230 25   90.40
      25 90.40
      25 90.40
17/09/2025 18:12:12.351 12   90.70
      12 90.70
      12 90.70
17/09/2025 18:08:26.331 5   90.70
      5 90.70
      5 90.70
17/09/2025 18:04:57.251 40   90.70
      40 90.70
      40 90.70
17/09/2025 17:56:43.147 30   90.30
      25 90.30
      5 90.30
      30 90.30
17/09/2025 17:47:03.040 23   90.30
      23 90.30
      23 90.30
17/09/2025 17:43:31.853 1   90.60
      1 90.60
      1 90.60
17/09/2025 17:43:01.962 1   90.60
      1 90.60
      1 90.60
17/09/2025 17:42:01.912 2   90.20
      2 90.20
      2 90.20
17/09/2025 17:38:58.329 2   90.60
      2 90.60
      2 90.60
17/09/2025 17:29:58.339 40   90.30
      40 90.30
      40 90.30
17/09/2025 17:23:39.503 50   90.00
      50 90.00
      50 90.00
17/09/2025 17:23:39.349 50   90.00
      50 90.00
      50 90.00
17/09/2025 17:23:39.204 50   90.00
      50 90.00
      50 90.00
17/09/2025 17:23:39.011 50   90.00
      50 90.00
      50 90.00
17/09/2025 17:23:34.656 50   90.00
      50 90.00
      50 90.00
17/09/2025 17:22:58.713 50   90.00
      50 90.00
      50 90.00
17/09/2025 17:18:25.127 5   90.10
      5 90.10
      5 90.10
17/09/2025 16:51:00.066 16   90.60
      16 90.60
      16 90.60
17/09/2025 16:36:02.425 10   90.70
      10 90.70
      10 90.70
17/09/2025 16:30:01.489 50   90.70
      50 90.70
      50 90.70
17/09/2025 16:28:19.862 50   90.70
      50 90.70
      50 90.70
17/09/2025 16:27:10.450 40   90.70
      40 90.70
      40 90.70
17/09/2025 15:59:11.603 50   90.60
      50 90.60
      50 90.60
17/09/2025 15:58:18.157 1   90.60
      1 90.60
      1 90.60
17/09/2025 15:56:02.683 5   90.60
      5 90.60
      5 90.60
17/09/2025 15:46:50.379 5   90.80
      5 90.80
      5 90.80
17/09/2025 15:40:37.668 15   90.80
      15 90.80
      15 90.80
17/09/2025 15:34:52.691 50   90.80
      50 90.80
      50 90.80
17/09/2025 15:34:30.941 50   90.50
      50 90.50
      50 90.50
17/09/2025 15:29:58.156 56   90.90
      56 90.90
      6 90.90
      25 90.90
      25 90.90
17/09/2025 15:27:42.425 90   90.50
      50 90.50
      40 90.50
      90 90.50
17/09/2025 15:26:25.731 50   90.50
      50 90.50
      50 90.50
17/09/2025 15:13:37.022 11   90.20
      11 90.20
      11 90.20
17/09/2025 15:12:24.558 2   90.40
      2 90.40
      2 90.40
17/09/2025 15:12:22.605 100   90.20
      100 90.20
      100 90.20
17/09/2025 15:12:18.166 150   90.20
      150 90.20
      100 90.20
      50 90.20
17/09/2025 15:11:32.616 50   90.40
      50 90.40
      50 90.40
17/09/2025 15:07:04.925 50   90.40
      50 90.40
      48 90.40
      2 90.40
17/09/2025 15:05:28.700 50   90.40
      50 90.40
      50 90.40
17/09/2025 15:00:52.970 10   90.50
      10 90.50
      10 90.50
17/09/2025 14:24:29.500 17   90.30
      17 90.30
      17 90.30
17/09/2025 14:24:29.343 50   90.30
      50 90.30
      50 90.30
17/09/2025 14:24:06.629 50   90.30
      50 90.30
      50 90.30
17/09/2025 14:01:25.627 3   90.20
      3 90.20
      3 90.20
17/09/2025 13:53:39.011 50   90.20
      50 90.20
      50 90.20
17/09/2025 13:50:38.032 50   90.20
      50 90.20
      50 90.20
17/09/2025 13:40:19.037 50   90.20
      50 90.20
      50 90.20
17/09/2025 13:36:36.335 7   90.20
      7 90.20
      7 90.20
17/09/2025 13:29:58.506 56   90.10
      56 90.10
      56 90.10
17/09/2025 13:25:14.152 25   89.90
      25 89.90
      25 89.90
17/09/2025 13:02:24.975 50   89.70
      50 89.70
      50 89.70
17/09/2025 12:45:43.394 900   90.10
      900 90.10
      900 90.10
17/09/2025 12:45:34.394 50   90.00
      50 90.00
      50 90.00
17/09/2025 12:43:08.712 50   90.00
      50 90.00
      50 90.00
17/09/2025 12:23:19.547 30   89.10
      30 89.10
      30 89.10
17/09/2025 11:33:10.475 30   88.60
      30 88.60
      30 88.60
17/09/2025 11:32:14.551 50   88.40
      50 88.40
      50 88.40
17/09/2025 11:29:58.599 57   88.40
      57 88.40
      57 88.40
17/09/2025 11:25:58.681 15   88.20
      15 88.20
      15 88.20
17/09/2025 11:25:57.797 50   88.20
      50 88.20
      50 88.20
17/09/2025 11:25:57.654 50   88.20
      15 88.20
      50 88.20
      35 88.20
17/09/2025 11:25:50.935 50   88.20
      50 88.20
      50 88.20
17/09/2025 11:06:34.890 33   89.10
      33 89.10
      33 89.10
17/09/2025 11:06:34.748 50   89.10
      50 89.10
      50 89.10
17/09/2025 11:06:34.552 50   89.10
      50 89.10
      50 89.10
17/09/2025 11:06:18.371 50   89.10
      50 89.10
      50 89.10
17/09/2025 11:05:27.789 20   89.10
      20 89.10
      20 89.10
17/09/2025 11:02:05.933 50   89.20
      50 89.20
      50 89.20
17/09/2025 10:59:05.958 50   89.20
      50 89.20
      50 89.20
17/09/2025 10:56:05.867 50   89.20
      50 89.20
      50 89.20
17/09/2025 10:53:05.291 50   89.20
      50 89.20
      50 89.20
17/09/2025 10:53:02.820 5   88.90
      5 88.90
      5 88.90
17/09/2025 10:53:02.673 50   88.90
      50 88.90
      50 88.90
17/09/2025 10:53:02.456 60   88.90
      10 88.90
      50 88.90
      60 88.90
17/09/2025 10:52:55.207 50   89.10
      50 89.10
      50 89.10
17/09/2025 10:29:58.531 57   89.20
      57 89.20
      57 89.20
17/09/2025 10:24:03.058 3   89.10
      3 89.10
      3 89.10
17/09/2025 10:23:42.028 1   89.40
      1 89.40
      1 89.40
17/09/2025 10:09:26.266 10   89.90
      10 89.90
      10 89.90
17/09/2025 09:44:45.894 250   90.20
      250 90.20
      250 90.20
17/09/2025 09:44:39.458 50   90.40
      50 90.40
      50 90.40
17/09/2025 09:44:27.122 1 030   90.20
      1 030 90.20
      1 030 90.20
17/09/2025 09:44:16.919 50   90.40
      50 90.40
      50 90.40
17/09/2025 09:40:00.061 30   90.80
      30 90.80
      30 90.80
17/09/2025 09:39:55.464 50   90.80
      50 90.80
      50 90.80
17/09/2025 09:29:58.106 55   91.00
      55 91.00
      55 91.00
17/09/2025 09:21:56.679 30   90.90
      30 90.90
      30 90.90
17/09/2025 09:12:55.668 25   90.80
      25 90.80
      25 90.80
17/09/2025 09:12:54.835 44   90.30
      44 90.30
      44 90.30
17/09/2025 09:05:49.970 44   90.20
      44 90.20
      44 90.20
17/09/2025 08:10:36.619 112   89.20
      112 89.20
      112 89.20
17/09/2025 08:00:17.597 2   89.20
      2 89.20
      2 89.20
17/09/2025 08:00:02.188 12   89.20
      12 89.20
      12 89.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)