Vossloh AG
- Informations
- Dernièr
- Négocier des titres
160
127
75,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:49:30,215 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 13/06/2025 | 21:15:14,028 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 13/06/2025 | 21:09:26,426 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 13/06/2025 | 20:23:34,127 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 13/06/2025 | 20:23:11,875 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 13/06/2025 | 18:08:39,246 | 31 | 75,40 | |
| 31 | 75,40 | |||
| 31 | 75,40 | |||
| 13/06/2025 | 18:07:46,949 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 13/06/2025 | 18:07:18,767 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 13/06/2025 | 17:25:59,983 | 13 | 75,40 | |
| 13 | 75,40 | |||
| 13 | 75,40 | |||
| 13/06/2025 | 17:11:34,221 | 25 | 75,30 | |
| 25 | 75,30 | |||
| 25 | 75,30 | |||
| 13/06/2025 | 17:00:45,318 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 13/06/2025 | 16:58:46,367 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 13/06/2025 | 16:54:56,926 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 13/06/2025 | 16:49:27,936 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 13/06/2025 | 16:33:35,028 | 40 | 75,40 | |
| 40 | 75,40 | |||
| 40 | 75,40 | |||
| 13/06/2025 | 16:31:59,695 | 19 | 75,40 | |
| 19 | 75,40 | |||
| 19 | 75,40 | |||
| 13/06/2025 | 16:25:02,829 | 31 | 75,70 | |
| 31 | 75,70 | |||
| 31 | 75,70 | |||
| 13/06/2025 | 16:23:47,036 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 13/06/2025 | 16:15:15,639 | 16 | 75,80 | |
| 16 | 75,80 | |||
| 16 | 75,80 | |||
| 13/06/2025 | 16:14:55,226 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 13/06/2025 | 15:58:50,549 | 35 | 75,50 | |
| 35 | 75,50 | |||
| 35 | 75,50 | |||
| 13/06/2025 | 15:57:26,545 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 13/06/2025 | 15:20:23,944 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 13/06/2025 | 15:20:18,662 | 50 | 75,00 | |
| 20 | 75,00 | |||
| 30 | 75,00 | |||
| 50 | 75,00 | |||
| 13/06/2025 | 15:19:35,968 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 13/06/2025 | 15:18:31,718 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 13/06/2025 | 15:18:03,602 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 13/06/2025 | 15:07:59,806 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 13/06/2025 | 14:54:34,436 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 13/06/2025 | 14:54:28,285 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 13/06/2025 | 14:39:07,743 | 54 | 75,60 | |
| 54 | 75,60 | |||
| 54 | 75,60 | |||
| 13/06/2025 | 14:38:16,579 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 13/06/2025 | 14:29:16,149 | 5 | 75,80 | |
| 5 | 75,80 | |||
| 5 | 75,80 | |||
| 13/06/2025 | 14:14:01,503 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 13/06/2025 | 14:14:01,362 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 13/06/2025 | 14:14:01,191 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 13/06/2025 | 14:13:33,949 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 13/06/2025 | 14:11:07,842 | 2 | 75,70 | |
| 2 | 75,70 | |||
| 2 | 75,70 | |||
| 13/06/2025 | 14:02:18,873 | 50 | 75,90 | |
| 50 | 75,90 | |||
| 50 | 75,90 | |||
| 13/06/2025 | 13:46:56,648 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 13/06/2025 | 13:46:42,394 | 7 | 75,70 | |
| 7 | 75,70 | |||
| 7 | 75,70 | |||
| 13/06/2025 | 13:28:48,991 | 270 | 75,50 | |
| 200 | 75,50 | |||
| 270 | 75,50 | |||
| 70 | 75,50 | |||
| 13/06/2025 | 13:28:26,701 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 13/06/2025 | 13:25:25,748 | 15 | 75,50 | |
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 13/06/2025 | 13:24:43,706 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 13/06/2025 | 13:18:09,506 | 46 | 75,40 | |
| 46 | 75,40 | |||
| 46 | 75,40 | |||
| 13/06/2025 | 12:56:07,360 | 1 850 | 75,40 | |
| 1 850 | 75,40 | |||
| 654 | 75,40 | |||
| 1 196 | 75,40 | |||
| 13/06/2025 | 12:55:19,333 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 13/06/2025 | 12:51:20,838 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 13/06/2025 | 12:40:59,361 | 50 | 74,70 | |
| 50 | 74,70 | |||
| 50 | 74,70 | |||
| 13/06/2025 | 12:37:37,983 | 6 | 75,10 | |
| 6 | 75,10 | |||
| 6 | 75,10 | |||
| 13/06/2025 | 12:12:30,766 | 30 | 75,00 | |
| 5 | 75,00 | |||
| 25 | 75,00 | |||
| 30 | 75,00 | |||
| 13/06/2025 | 12:12:16,048 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 13/06/2025 | 11:45:06,020 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 13/06/2025 | 11:26:33,754 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 13/06/2025 | 11:26:32,688 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 13/06/2025 | 11:26:32,525 | 110 | 75,10 | |
| 60 | 75,10 | |||
| 50 | 75,10 | |||
| 110 | 75,10 | |||
| 13/06/2025 | 11:26:16,662 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 13/06/2025 | 11:21:32,497 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 13/06/2025 | 11:18:53,106 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 13/06/2025 | 11:17:24,144 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 13/06/2025 | 11:17:23,923 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 13/06/2025 | 11:17:23,195 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 13/06/2025 | 11:17:23,008 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 13/06/2025 | 11:17:09,214 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 13/06/2025 | 11:17:09,147 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 13/06/2025 | 11:17:03,285 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 13/06/2025 | 11:15:53,065 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 13/06/2025 | 11:12:26,576 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 13/06/2025 | 11:05:46,082 | 24 | 75,50 | |
| 24 | 75,50 | |||
| 24 | 75,50 | |||
| 13/06/2025 | 11:00:13,989 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 13/06/2025 | 10:58:44,978 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 13/06/2025 | 10:54:02,971 | 24 | 75,50 | |
| 24 | 75,50 | |||
| 24 | 75,50 | |||
| 13/06/2025 | 10:49:58,080 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 13/06/2025 | 10:49:48,175 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 13/06/2025 | 10:20:23,352 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 13/06/2025 | 10:15:37,311 | 10 | 75,90 | |
| 10 | 75,90 | |||
| 10 | 75,90 | |||
| 13/06/2025 | 10:15:00,678 | 15 | 76,00 | |
| 15 | 76,00 | |||
| 15 | 76,00 | |||
| 13/06/2025 | 10:05:56,306 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 13/06/2025 | 10:02:55,622 | 150 | 75,80 | |
| 100 | 75,80 | |||
| 50 | 75,80 | |||
| 150 | 75,80 | |||
| 13/06/2025 | 10:02:44,945 | 50 | 75,80 | |
| 50 | 75,80 | |||
| 50 | 75,80 | |||
| 13/06/2025 | 09:58:39,916 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 13/06/2025 | 09:56:32,458 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 13/06/2025 | 09:55:50,161 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 13/06/2025 | 09:54:57,153 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 13/06/2025 | 09:53:32,411 | 100 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 100 | 75,70 | |||
| 13/06/2025 | 09:50:32,294 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 13/06/2025 | 09:47:25,569 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 13/06/2025 | 09:46:50,325 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 13/06/2025 | 09:46:18,823 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 13/06/2025 | 09:44:55,406 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 13/06/2025 | 09:44:45,922 | 12 | 75,50 | |
| 12 | 75,50 | |||
| 12 | 75,50 | |||
| 13/06/2025 | 09:44:18,999 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 13/06/2025 | 09:43:29,171 | 150 | 75,40 | |
| 150 | 75,40 | |||
| 150 | 75,40 | |||
| 13/06/2025 | 09:42:51,676 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 13/06/2025 | 09:40:03,215 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 13/06/2025 | 09:37:05,305 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 13/06/2025 | 09:37:05,232 | 18 | 75,60 | |
| 18 | 75,60 | |||
| 18 | 75,60 | |||
| 13/06/2025 | 09:31:52,609 | 39 | 75,30 | |
| 39 | 75,30 | |||
| 39 | 75,30 | |||
| 13/06/2025 | 09:19:06,090 | 25 | 75,40 | |
| 25 | 75,40 | |||
| 25 | 75,40 | |||
| 13/06/2025 | 09:10:06,678 | 14 | 75,30 | |
| 14 | 75,30 | |||
| 14 | 75,30 | |||
| 13/06/2025 | 09:03:09,313 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 13/06/2025 | 09:02:54,976 | 20 | 74,80 | |
| 20 | 74,80 | |||
| 20 | 74,80 | |||
| 13/06/2025 | 09:02:54,942 | 15 | 74,50 | |
| 15 | 74,50 | |||
| 15 | 74,50 | |||
| 13/06/2025 | 09:02:47,534 | 219 | 74,30 | |
| 25 | 74,30 | |||
| 219 | 74,30 | |||
| 15 | 74,30 | |||
| 134 | 74,30 | |||
| 45 | 74,30 | |||
| 13/06/2025 | 09:02:38,618 | 50 | 74,30 | |
| 50 | 74,30 | |||
| 50 | 74,30 | |||
| 13/06/2025 | 09:02:38,485 | 50 | 74,30 | |
| 23 | 74,30 | |||
| 6 | 74,30 | |||
| 50 | 74,30 | |||
| 21 | 74,30 | |||
| 13/06/2025 | 09:02:38,285 | 50 | 74,30 | |
| 50 | 74,30 | |||
| 50 | 74,30 | |||
| 13/06/2025 | 09:02:38,035 | 50 | 74,30 | |
| 50 | 74,30 | |||
| 35 | 74,30 | |||
| 15 | 74,30 | |||
| 13/06/2025 | 09:02:37,837 | 50 | 74,30 | |
| 14 | 74,30 | |||
| 9 | 74,30 | |||
| 27 | 74,30 | |||
| 50 | 74,30 | |||
| 13/06/2025 | 09:02:37,684 | 50 | 74,30 | |
| 50 | 74,30 | |||
| 50 | 74,30 | |||
| 13/06/2025 | 09:02:28,196 | 50 | 74,30 | |
| 50 | 74,30 | |||
| 50 | 74,30 | |||
| 13/06/2025 | 09:01:06,394 | 50 | 74,30 | |
| 7 | 74,30 | |||
| 19 | 74,30 | |||
| 50 | 74,30 | |||
| 11 | 74,30 | |||
| 9 | 74,30 | |||
| 4 | 74,30 | |||
| 13/06/2025 | 09:01:06,297 | 500 | 74,80 | |
| 10 | 74,80 | |||
| 25 | 74,80 | |||
| 47 | 74,80 | |||
| 2 | 74,80 | |||
| 7 | 74,80 | |||
| 196 | 74,80 | |||
| 10 | 74,80 | |||
| 250 | 74,80 | |||
| 50 | 74,80 | |||
| 73 | 74,80 | |||
| 100 | 74,80 | |||
| 150 | 74,80 | |||
| 80 | 74,80 | |||
| 13/06/2025 | 09:00:26,008 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 13/06/2025 | 08:55:32,977 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 13/06/2025 | 08:55:26,116 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 13/06/2025 | 08:40:28,124 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 13/06/2025 | 08:39:05,199 | 40 | 75,50 | |
| 40 | 75,50 | |||
| 40 | 75,50 | |||
| 13/06/2025 | 08:17:23,279 | 55 | 75,10 | |
| 55 | 75,10 | |||
| 55 | 75,10 | |||
| 13/06/2025 | 08:07:13,044 | 70 | 75,10 | |
| 70 | 75,10 | |||
| 70 | 75,10 | |||
| 13/06/2025 | 07:56:02,451 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 13/06/2025 | 07:55:35,733 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 13/06/2025 | 07:38:38,326 | 150 | 75,20 | |
| 150 | 75,20 | |||
| 150 | 75,20 | |||
| 13/06/2025 | 07:31:14,027 | 70 | 75,10 | |
| 70 | 75,10 | |||
| 70 | 75,10 | |||
| 13/06/2025 | 07:30:10,888 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 13/06/2025 | 07:30:10,741 | 70 | 75,20 | |
| 30 | 75,20 | |||
| 40 | 75,20 | |||
| 70 | 75,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00