Vossloh AG

51

38

67.30

Date Time Volume Order Volume Price
21/11/2025 13:14:38.528 20   67.30
      20 67.30
      20 67.30
21/11/2025 12:29:58.675 75   67.40
      75 67.40
      75 67.40
21/11/2025 12:20:27.480 50   67.70
      50 67.70
      50 67.70
21/11/2025 12:15:01.767 50   67.70
      50 67.70
      50 67.70
21/11/2025 12:11:58.062 200   67.60
      200 67.60
      200 67.60
21/11/2025 12:08:05.420 50   67.60
      50 67.60
      50 67.60
21/11/2025 11:54:55.495 25   67.50
      25 67.50
      25 67.50
21/11/2025 11:36:25.265 10   67.10
      10 67.10
      10 67.10
21/11/2025 11:36:17.157 50   67.10
      50 67.10
      50 67.10
21/11/2025 11:26:22.279 47   67.10
      47 67.10
      47 67.10
21/11/2025 11:19:22.490 25   67.40
      25 67.40
      25 67.40
21/11/2025 11:18:40.171 50   67.40
      50 67.40
      50 67.40
21/11/2025 11:03:21.068 334   67.30
      334 67.30
      334 67.30
21/11/2025 11:03:10.481 50   67.30
      50 67.30
      50 67.30
21/11/2025 11:02:45.672 60   67.30
      60 67.30
      60 67.30
21/11/2025 11:02:02.050 1   67.40
      1 67.40
      1 67.40
21/11/2025 10:54:24.250 2   67.30
      2 67.30
      2 67.30
21/11/2025 10:41:00.285 20   67.40
      20 67.40
      20 67.40
21/11/2025 10:40:04.091 50   67.50
      50 67.50
      50 67.50
21/11/2025 10:37:03.918 50   67.50
      50 67.50
      50 67.50
21/11/2025 10:31:43.196 400   67.40
      400 67.40
      400 67.40
21/11/2025 10:31:26.434 50   67.50
      50 67.50
      50 67.50
21/11/2025 10:31:24.108 50   67.50
      50 67.50
      50 67.50
21/11/2025 10:28:35.391 50   67.60
      50 67.60
      50 67.60
21/11/2025 10:09:08.792 50   68.10
      50 68.10
      50 68.10
21/11/2025 09:56:12.549 50   68.10
      50 68.10
      50 68.10
21/11/2025 09:27:49.331 22   67.90
      22 67.90
      22 67.90
21/11/2025 09:25:44.182 25   67.60
      25 67.60
      25 67.60
21/11/2025 09:14:19.775 10   67.20
      10 67.20
      10 67.20
21/11/2025 09:05:16.616 85   66.90
      48 66.90
      15 66.90
      20 66.90
      15 66.90
      50 66.90
      22 66.90
21/11/2025 09:05:13.410 50   67.00
      50 67.00
      50 67.00
21/11/2025 09:02:35.898 70   67.30
      10 67.30
      45 67.30
      15 67.30
      50 67.30
      20 67.30
21/11/2025 09:02:27.381 50   67.30
      25 67.30
      24 67.30
      1 67.30
      50 67.30
21/11/2025 08:54:12.265 33   68.10
      33 68.10
      33 68.10
21/11/2025 08:35:32.086 116   67.80
      116 67.80
      116 67.80
21/11/2025 08:16:05.623 50   67.80
      31 67.80
      50 67.80
      19 67.80
21/11/2025 07:43:52.448 2   67.80
      2 67.80
      2 67.80
21/11/2025 07:30:11.782 25   68.10
      23 68.10
      2 68.10
      25 68.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)