Vossloh AG

62

61

76.20

Date Time Volume Order Volume Price
12/12/2025 19:14:53.717 25   76.20
      25 76.20
      25 76.20
12/12/2025 18:27:56.087 5   76.00
      5 76.00
      5 76.00
12/12/2025 16:31:32.829 50   76.70
      50 76.70
      50 76.70
12/12/2025 16:31:01.695 20   76.80
      20 76.80
      20 76.80
12/12/2025 16:27:32.252 50   76.80
      50 76.80
      50 76.80
12/12/2025 16:27:31.910 50   76.80
      50 76.80
      50 76.80
12/12/2025 16:27:26.874 50   76.80
      50 76.80
      50 76.80
12/12/2025 15:58:24.416 50   76.80
      50 76.80
      50 76.80
12/12/2025 15:55:37.356 1   76.60
      1 76.60
      1 76.60
12/12/2025 15:55:19.868 50   76.60
      50 76.60
      50 76.60
12/12/2025 15:52:19.944 50   76.60
      50 76.60
      50 76.60
12/12/2025 15:52:16.151 350   76.50
      350 76.50
      350 76.50
12/12/2025 15:52:11.566 50   76.50
      50 76.50
      50 76.50
12/12/2025 15:52:05.942 100   76.50
      50 76.50
      50 76.50
      100 76.50
12/12/2025 15:51:48.435 50   76.70
      50 76.70
      50 76.70
12/12/2025 15:49:00.127 50   76.70
      50 76.70
      50 76.70
12/12/2025 15:40:40.114 20   76.70
      20 76.70
      20 76.70
12/12/2025 15:34:45.350 50   76.60
      50 76.60
      50 76.60
12/12/2025 15:32:45.558 44   76.60
      44 76.60
      44 76.60
12/12/2025 15:32:39.274 50   76.60
      50 76.60
      50 76.60
12/12/2025 15:08:42.409 10   76.40
      10 76.40
      10 76.40
12/12/2025 14:41:30.630 14   76.60
      14 76.60
      14 76.60
12/12/2025 14:31:39.249 7   76.50
      7 76.50
      7 76.50
12/12/2025 14:04:50.564 35   76.80
      35 76.80
      35 76.80
12/12/2025 13:59:23.331 50   76.70
      50 76.70
      50 76.70
12/12/2025 13:51:19.032 15   76.50
      15 76.50
      15 76.50
12/12/2025 13:24:12.290 10   76.50
      10 76.50
      10 76.50
12/12/2025 13:24:09.286 50   76.50
      50 76.50
      50 76.50
12/12/2025 13:23:58.852 50   76.50
      50 76.50
      50 76.50
12/12/2025 13:23:39.926 1   76.70
      1 76.70
      1 76.70
12/12/2025 13:23:11.751 1   76.50
      1 76.50
      1 76.50
12/12/2025 13:07:47.199 20   76.50
      20 76.50
      20 76.50
12/12/2025 12:54:13.020 26   76.60
      26 76.60
      26 76.60
12/12/2025 12:19:26.772 30   76.60
      30 76.60
      30 76.60
12/12/2025 12:02:03.751 2   76.60
      2 76.60
      2 76.60
12/12/2025 11:56:45.072 90   76.50
      90 76.50
      90 76.50
12/12/2025 11:55:58.778 50   76.50
      50 76.50
      50 76.50
12/12/2025 11:54:25.233 1   76.40
      1 76.40
      1 76.40
12/12/2025 11:45:54.098 10   76.30
      10 76.30
      10 76.30
12/12/2025 11:45:39.634 50   76.30
      50 76.30
      50 76.30
12/12/2025 11:25:29.181 50   76.40
      50 76.40
      50 76.40
12/12/2025 11:23:43.481 30   76.30
      30 76.30
      30 76.30
12/12/2025 11:16:44.264 15   76.50
      15 76.50
      15 76.50
12/12/2025 11:04:55.920 15   76.80
      15 76.80
      15 76.80
12/12/2025 11:04:17.249 40   76.80
      40 76.80
      40 76.80
12/12/2025 10:59:57.939 50   76.80
      50 76.80
      50 76.80
12/12/2025 10:58:35.533 50   76.80
      50 76.80
      50 76.80
12/12/2025 10:56:55.835 7   76.80
      7 76.80
      7 76.80
12/12/2025 10:04:31.769 25   76.40
      25 76.40
      25 76.40
12/12/2025 09:54:36.669 25   76.90
      25 76.90
      25 76.90
12/12/2025 09:45:29.162 3   76.60
      3 76.60
      3 76.60
12/12/2025 09:45:06.514 1   76.90
      1 76.90
      1 76.90
12/12/2025 09:38:08.851 15   76.60
      15 76.60
      15 76.60
12/12/2025 09:27:24.835 3   76.90
      3 76.90
      3 76.90
12/12/2025 09:25:43.595 15   76.80
      15 76.80
      15 76.80
12/12/2025 09:01:41.815 21   76.40
      21 76.40
      21 76.40
12/12/2025 08:40:15.912 100   76.20
      100 76.20
      100 76.20
12/12/2025 08:14:33.948 150   76.10
      150 76.10
      150 76.10
12/12/2025 08:00:20.172 2   76.10
      2 76.10
      2 76.10
12/12/2025 08:00:08.281 1   76.10
      1 76.10
      1 76.10
12/12/2025 07:30:10.486 150   76.10
      150 76.10
      150 76.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)