Vossloh AG

35

35

76.30

Date Time Volume Order Volume Price
30/12/2025 13:58:29.198 50   76.30
      50 76.30
      50 76.30
30/12/2025 13:56:56.601 15   76.30
      15 76.30
      15 76.30
30/12/2025 13:56:54.013 50   76.30
      50 76.30
      50 76.30
30/12/2025 13:33:33.121 50   76.20
      50 76.20
      50 76.20
30/12/2025 13:30:32.823 50   76.20
      50 76.20
      50 76.20
30/12/2025 13:24:01.825 20   76.10
      20 76.10
      20 76.10
30/12/2025 13:23:19.284 50   76.30
      50 76.30
      50 76.30
30/12/2025 13:02:28.596 300   76.50
      300 76.50
      300 76.50
30/12/2025 12:55:06.299 2 269   76.30
      2 269 76.30
      2 269 76.30
30/12/2025 12:55:01.082 50   76.30
      50 76.30
      50 76.30
30/12/2025 12:54:30.632 50   76.30
      50 76.30
      50 76.30
30/12/2025 12:16:33.275 25   76.10
      25 76.10
      25 76.10
30/12/2025 11:41:31.403 2   76.10
      2 76.10
      2 76.10
30/12/2025 11:39:12.233 45   76.00
      45 76.00
      45 76.00
30/12/2025 11:38:22.838 50   76.00
      50 76.00
      50 76.00
30/12/2025 11:35:21.639 43   76.00
      43 76.00
      43 76.00
30/12/2025 11:35:15.433 50   76.00
      50 76.00
      50 76.00
30/12/2025 11:15:36.145 18   76.10
      18 76.10
      18 76.10
30/12/2025 11:03:29.467 24   75.90
      24 75.90
      24 75.90
30/12/2025 11:03:25.062 50   75.90
      50 75.90
      50 75.90
30/12/2025 10:56:48.549 10   76.00
      10 76.00
      10 76.00
30/12/2025 10:53:32.312 50   75.90
      50 75.90
      50 75.90
30/12/2025 10:53:01.901 36   76.10
      36 76.10
      36 76.10
30/12/2025 10:44:24.828 16   75.90
      16 75.90
      16 75.90
30/12/2025 10:29:38.401 30   76.00
      30 76.00
      30 76.00
30/12/2025 10:21:46.022 50   76.10
      50 76.10
      50 76.10
30/12/2025 10:21:30.598 50   76.10
      50 76.10
      50 76.10
30/12/2025 10:11:48.720 25   76.00
      25 76.00
      25 76.00
30/12/2025 09:48:25.712 23   76.00
      23 76.00
      23 76.00
30/12/2025 09:42:22.389 49   75.90
      49 75.90
      49 75.90
30/12/2025 09:14:14.323 40   75.80
      40 75.80
      40 75.80
30/12/2025 09:13:59.218 50   75.80
      50 75.80
      50 75.80
30/12/2025 09:00:32.159 30   76.10
      30 76.10
      30 76.10
30/12/2025 08:05:18.264 8   75.70
      8 75.70
      8 75.70
30/12/2025 07:30:13.525 2   76.20
      2 76.20
      2 76.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)