Vossloh AG

55

27

83.60

Date Time Volume Order Volume Price
27/10/2025 09:03:11.156 35   83.60
      35 83.60
      35 83.60
27/10/2025 09:02:46.535 25   84.00
      25 84.00
      25 84.00
27/10/2025 08:55:12.589 10   83.80
      10 83.80
      10 83.80
27/10/2025 08:52:45.411 120   83.80
      120 83.80
      120 83.80
27/10/2025 08:44:41.863 150   83.70
      150 83.70
      150 83.70
27/10/2025 08:41:26.242 10   83.60
      10 83.60
      10 83.60
27/10/2025 08:21:43.502 10   83.60
      10 83.60
      10 83.60
27/10/2025 08:19:57.845 35   83.70
      35 83.70
      35 83.70
27/10/2025 08:18:06.545 40   83.60
      40 83.60
      40 83.60
27/10/2025 08:16:31.278 10   83.60
      10 83.60
      10 83.60
27/10/2025 08:16:28.503 147   83.60
      100 83.60
      147 83.60
      47 83.60
27/10/2025 08:15:24.955 150   83.60
      13 83.60
      137 83.60
      150 83.60
27/10/2025 08:11:32.504 50   83.70
      50 83.70
      50 83.70
27/10/2025 08:02:41.685 10   83.70
      10 83.70
      10 83.70
27/10/2025 08:02:31.306 5   83.60
      5 83.60
      5 83.60
27/10/2025 08:02:17.087 40   83.70
      40 83.70
      40 83.70
27/10/2025 08:00:28.511 1   83.70
      1 83.70
      1 83.70
27/10/2025 08:00:24.392 1   83.60
      1 83.60
      1 83.60
27/10/2025 07:58:13.842 38   83.70
      38 83.70
      38 83.70
27/10/2025 07:57:21.488 150   83.70
      150 83.70
      150 83.70
27/10/2025 07:48:56.105 50   83.60
      50 83.60
      50 83.60
27/10/2025 07:46:04.038 10   83.70
      10 83.70
      10 83.70
27/10/2025 07:40:41.040 100   83.70
      100 83.70
      100 83.70
27/10/2025 07:39:53.589 50   83.70
      50 83.70
      50 83.70
27/10/2025 07:31:08.605 1   83.60
      1 83.60
      1 83.60
27/10/2025 07:30:16.792 30   83.70
      30 83.70
      30 83.70
27/10/2025 07:30:16.727 685   83.60
      50 83.60
      13 83.60
      10 83.60
      50 83.60
      50 83.60
      100 83.60
      40 83.60
      10 83.60
      10 83.60
      2 83.60
      150 83.60
      100 83.60
      20 83.60
      25 83.60
      6 83.60
      12 83.60
      33 83.60
      60 83.60
      450 83.60
      100 83.60
      37 83.60
      2 83.60
      10 83.60
      30 83.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)