Vossloh AG

59

56

76.20

Date Time Volume Order Volume Price
11/12/2025 15:36:40.942 50   76.20
      50 76.20
      50 76.20
11/12/2025 15:21:07.347 39   76.00
      39 76.00
      39 76.00
11/12/2025 15:06:35.566 20   75.30
      20 75.30
      20 75.30
11/12/2025 14:57:23.827 15   75.00
      15 75.00
      15 75.00
11/12/2025 14:49:02.507 39   75.30
      39 75.30
      39 75.30
11/12/2025 14:32:59.592 30   75.20
      30 75.20
      30 75.20
11/12/2025 14:32:54.060 50   75.20
      50 75.20
      50 75.20
11/12/2025 14:29:58.674 67   75.30
      67 75.30
      67 75.30
11/12/2025 14:25:54.589 25   75.10
      25 75.10
      25 75.10
11/12/2025 14:18:07.524 78   75.20
      78 75.20
      78 75.20
11/12/2025 13:42:23.491 50   75.00
      50 75.00
      50 75.00
11/12/2025 13:41:22.350 50   75.00
      25 75.00
      25 75.00
      50 75.00
11/12/2025 13:12:09.768 7   75.20
      7 75.20
      7 75.20
11/12/2025 12:59:31.220 50   75.10
      50 75.10
      50 75.10
11/12/2025 12:45:38.890 40   75.20
      40 75.20
      40 75.20
11/12/2025 12:30:07.554 150   75.30
      150 75.30
      150 75.30
11/12/2025 12:29:58.430 67   75.20
      67 75.20
      67 75.20
11/12/2025 12:12:22.219 50   75.80
      50 75.80
      50 75.80
11/12/2025 12:06:35.654 8   75.80
      8 75.80
      8 75.80
11/12/2025 11:41:50.147 164   76.00
      164 76.00
      164 76.00
11/12/2025 11:41:45.415 50   75.90
      50 75.90
      50 75.90
11/12/2025 11:41:36.245 50   75.90
      50 75.90
      50 75.90
11/12/2025 11:26:05.901 10   75.70
      10 75.70
      10 75.70
11/12/2025 11:18:01.463 35   75.50
      35 75.50
      35 75.50
11/12/2025 10:55:24.842 950   75.60
      950 75.60
      950 75.60
11/12/2025 10:55:11.222 50   75.90
      50 75.90
      50 75.90
11/12/2025 10:55:11.218 300   76.00
      300 76.00
      300 76.00
11/12/2025 10:44:50.441 50   76.00
      50 76.00
      50 76.00
11/12/2025 10:41:33.249 150   76.00
      150 76.00
      150 76.00
11/12/2025 10:33:13.579 14   75.80
      14 75.80
      14 75.80
11/12/2025 10:29:58.648 66   75.80
      66 75.80
      66 75.80
11/12/2025 10:19:28.466 150   76.10
      150 76.10
      150 76.10
11/12/2025 10:19:18.147 50   76.00
      50 76.00
      50 76.00
11/12/2025 10:13:16.582 256   76.20
      256 76.20
      256 76.20
11/12/2025 10:13:12.145 50   76.20
      50 76.20
      50 76.20
11/12/2025 10:13:11.965 50   76.20
      50 76.20
      50 76.20
11/12/2025 10:13:11.775 50   76.20
      50 76.20
      50 76.20
11/12/2025 10:13:11.633 50   76.20
      50 76.20
      50 76.20
11/12/2025 10:13:11.477 50   76.20
      50 76.20
      50 76.20
11/12/2025 10:13:11.273 50   76.20
      50 76.20
      50 76.20
11/12/2025 10:13:11.103 50   76.20
      50 76.20
      50 76.20
11/12/2025 10:13:02.506 50   76.20
      50 76.20
      50 76.20
11/12/2025 10:07:36.570 13   76.30
      13 76.30
      13 76.30
11/12/2025 10:06:51.001 40   76.30
      40 76.30
      40 76.30
11/12/2025 10:06:34.299 1 950   75.90
      1 950 75.90
      1 950 75.90
11/12/2025 10:06:06.894 50   76.10
      50 76.10
      50 76.10
11/12/2025 10:03:29.425 25   76.40
      25 76.40
      25 76.40
11/12/2025 10:00:25.032 50   76.30
      50 76.30
      50 76.30
11/12/2025 09:36:06.149 4   76.00
      4 76.00
      4 76.00
11/12/2025 09:36:05.996 50   76.00
      50 76.00
      50 76.00
11/12/2025 09:36:05.793 50   76.00
      50 76.00
      50 76.00
11/12/2025 09:36:00.827 50   76.00
      50 76.00
      50 76.00
11/12/2025 09:29:58.174 35   76.00
      35 76.00
      35 76.00
11/12/2025 08:52:00.288 50   76.20
      50 76.20
      50 76.20
11/12/2025 08:00:20.193 1   76.20
      1 76.20
      1 76.20
11/12/2025 07:48:44.691 50   75.90
      50 75.90
      50 75.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)