Vossloh AG

58

49

69.30

Date Time Volume Order Volume Price
01/12/2025 15:38:52.662 1   69.30
      1 69.30
      1 69.30
01/12/2025 15:38:08.574 5   69.50
      5 69.50
      5 69.50
01/12/2025 14:34:46.976 20   69.00
      20 69.00
      20 69.00
01/12/2025 14:31:13.615 23   69.20
      23 69.20
      23 69.20
01/12/2025 14:29:58.503 73   68.90
      73 68.90
      73 68.90
01/12/2025 14:01:34.793 1   68.40
      1 68.40
      1 68.40
01/12/2025 13:55:15.115 25   68.70
      25 68.70
      25 68.70
01/12/2025 13:48:59.016 50   68.70
      50 68.70
      50 68.70
01/12/2025 13:16:18.826 50   68.20
      50 68.20
      50 68.20
01/12/2025 12:57:13.056 5   68.40
      5 68.40
      5 68.40
01/12/2025 12:46:03.487 50   68.20
      50 68.20
      50 68.20
01/12/2025 12:46:03.079 500   68.00
      24 68.00
      6 68.00
      500 68.00
      10 68.00
      460 68.00
01/12/2025 12:38:03.467 49   68.40
      49 68.40
      44 68.40
      5 68.40
01/12/2025 12:33:19.376 50   68.50
      50 68.50
      50 68.50
01/12/2025 12:17:37.637 50   68.20
      50 68.20
      50 68.20
01/12/2025 12:11:19.453 4   68.40
      4 68.40
      4 68.40
01/12/2025 12:03:55.095 13   68.20
      13 68.20
      13 68.20
01/12/2025 11:58:18.202 190   68.50
      50 68.50
      190 68.50
      140 68.50
01/12/2025 11:58:04.751 50   68.30
      50 68.30
      50 68.30
01/12/2025 11:57:43.140 50   68.30
      50 68.30
      50 68.30
01/12/2025 11:43:14.004 2   68.40
      2 68.40
      2 68.40
01/12/2025 11:43:00.888 45   68.20
      45 68.20
      45 68.20
01/12/2025 11:28:21.605 29   68.60
      29 68.60
      29 68.60
01/12/2025 11:24:11.046 25   68.40
      25 68.40
      25 68.40
01/12/2025 10:43:28.837 25   68.40
      25 68.40
      25 68.40
01/12/2025 10:39:24.129 15   68.40
      15 68.40
      15 68.40
01/12/2025 10:38:42.847 50   68.40
      50 68.40
      50 68.40
01/12/2025 10:11:47.714 1   68.70
      1 68.70
      1 68.70
01/12/2025 10:03:07.366 44   68.80
      44 68.80
      44 68.80
01/12/2025 09:44:59.481 6   68.80
      6 68.80
      6 68.80
01/12/2025 09:30:51.756 3   68.90
      3 68.90
      3 68.90
01/12/2025 09:30:29.291 12   68.80
      12 68.80
      12 68.80
01/12/2025 09:21:06.053 40   69.20
      40 69.20
      40 69.20
01/12/2025 09:04:55.837 33   68.90
      33 68.90
      33 68.90
01/12/2025 09:01:05.379 40   69.00
      40 69.00
      40 69.00
01/12/2025 09:00:51.041 50   69.00
      50 69.00
      50 69.00
01/12/2025 09:00:10.017 50   69.00
      50 69.00
      50 69.00
01/12/2025 09:00:08.487 50   69.00
      50 69.00
      50 69.00
01/12/2025 09:00:05.504 50   69.00
      50 69.00
      50 69.00
01/12/2025 08:47:09.523 24   68.90
      19 68.90
      5 68.90
      24 68.90
01/12/2025 08:41:57.222 3   68.40
      3 68.40
      3 68.40
01/12/2025 08:29:58.801 150   68.60
      150 68.60
      150 68.60
01/12/2025 08:02:55.534 4   68.40
      4 68.40
      4 68.40
01/12/2025 08:00:40.761 1   68.90
      1 68.90
      1 68.90
01/12/2025 08:00:33.005 2   68.90
      2 68.90
      2 68.90
01/12/2025 08:00:29.985 1   68.40
      1 68.40
      1 68.40
01/12/2025 07:32:37.656 30   68.30
      30 68.30
      30 68.30
01/12/2025 07:32:37.562 96   68.30
      96 68.30
      96 68.30
01/12/2025 07:30:13.976 213   68.40
      150 68.40
      143 68.40
      3 68.40
      70 68.40
      50 68.40
      10 68.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)