Vossloh AG

77

67

76.00

Date Time Volume Order Volume Price
22/12/2025 17:15:33.391 20   76.00
      20 76.00
      20 76.00
22/12/2025 17:15:29.395 194   76.10
      194 76.10
      194 76.10
22/12/2025 17:11:36.168 1   76.10
      1 76.10
      1 76.10
22/12/2025 17:08:59.238 50   76.10
      50 76.10
      50 76.10
22/12/2025 16:51:16.718 30   75.80
      30 75.80
      30 75.80
22/12/2025 16:40:35.338 2   75.70
      2 75.70
      2 75.70
22/12/2025 16:29:58.380 56   75.60
      56 75.60
      56 75.60
22/12/2025 16:20:24.703 60   75.50
      60 75.50
      60 75.50
22/12/2025 16:08:37.835 3   75.70
      3 75.70
      3 75.70
22/12/2025 16:04:08.380 40   75.40
      40 75.40
      40 75.40
22/12/2025 15:57:24.200 40   75.40
      40 75.40
      40 75.40
22/12/2025 15:48:59.917 40   75.40
      40 75.40
      40 75.40
22/12/2025 15:32:36.577 14   75.90
      14 75.90
      14 75.90
22/12/2025 15:31:06.877 50   76.10
      50 76.10
      50 76.10
22/12/2025 15:30:06.022 10   76.10
      10 76.10
      10 76.10
22/12/2025 15:11:15.759 50   75.80
      50 75.80
      50 75.80
22/12/2025 15:02:28.492 2 450   76.00
      2 450 76.00
      2 450 76.00
22/12/2025 15:02:11.010 50   75.80
      50 75.80
      50 75.80
22/12/2025 14:36:49.220 200   75.50
      200 75.50
      200 75.50
22/12/2025 14:36:29.139 50   75.60
      50 75.60
      50 75.60
22/12/2025 14:33:41.240 50   75.60
      50 75.60
      50 75.60
22/12/2025 14:22:42.319 50   75.60
      50 75.60
      50 75.60
22/12/2025 13:37:11.482 2   76.00
      2 76.00
      2 76.00
22/12/2025 13:36:58.519 50   76.00
      50 76.00
      50 76.00
22/12/2025 13:16:00.384 40   75.90
      40 75.90
      40 75.90
22/12/2025 12:57:50.114 10   75.60
      10 75.60
      10 75.60
22/12/2025 12:42:29.272 10   75.80
      10 75.80
      10 75.80
22/12/2025 12:35:42.303 50   75.80
      50 75.80
      50 75.80
22/12/2025 12:32:42.341 50   75.80
      50 75.80
      50 75.80
22/12/2025 12:29:41.776 50   75.80
      50 75.80
      50 75.80
22/12/2025 12:24:14.670 10   76.00
      10 76.00
      10 76.00
22/12/2025 12:24:14.076 50   76.00
      50 76.00
      50 76.00
22/12/2025 12:24:13.859 759   76.00
      759 76.00
      50 76.00
      709 76.00
22/12/2025 12:24:00.588 1 500   76.00
      1 500 76.00
      1 500 76.00
22/12/2025 12:23:15.147 50   75.90
      50 75.90
      50 75.90
22/12/2025 12:22:16.350 50   75.70
      50 75.70
      50 75.70
22/12/2025 12:06:14.542 6   75.80
      6 75.80
      6 75.80
22/12/2025 12:02:33.406 5   75.90
      5 75.90
      5 75.90
22/12/2025 12:02:03.483 250   75.90
      250 75.90
      250 75.90
22/12/2025 12:01:43.578 50   75.80
      50 75.80
      50 75.80
22/12/2025 11:51:39.433 35   75.60
      35 75.60
      35 75.60
22/12/2025 11:50:08.239 26   75.90
      26 75.90
      26 75.90
22/12/2025 11:21:26.963 50   75.50
      50 75.50
      50 75.50
22/12/2025 11:21:26.735 50   75.50
      50 75.50
      50 75.50
22/12/2025 11:21:26.565 50   75.50
      50 75.50
      50 75.50
22/12/2025 11:21:17.195 50   75.50
      50 75.50
      50 75.50
22/12/2025 11:07:40.405 1   75.40
      1 75.40
      1 75.40
22/12/2025 11:04:45.310 1   75.60
      1 75.60
      1 75.60
22/12/2025 10:56:10.967 10   75.30
      10 75.30
      10 75.30
22/12/2025 10:25:20.638 25   75.80
      25 75.80
      25 75.80
22/12/2025 10:25:08.804 50   75.80
      50 75.80
      50 75.80
22/12/2025 10:24:35.103 1   75.80
      1 75.80
      1 75.80
22/12/2025 10:24:10.439 8   75.60
      8 75.60
      8 75.60
22/12/2025 10:20:17.436 8   75.50
      8 75.50
      8 75.50
22/12/2025 10:19:42.277 50   75.80
      50 75.80
      50 75.80
22/12/2025 10:08:00.801 50   76.00
      50 76.00
      50 76.00
22/12/2025 09:55:52.493 20   75.90
      20 75.90
      20 75.90
22/12/2025 09:42:43.611 20   75.80
      20 75.80
      20 75.80
22/12/2025 09:31:52.611 50   76.10
      50 76.10
      50 76.10
22/12/2025 09:17:00.579 10   76.80
      10 76.80
      10 76.80
22/12/2025 09:16:53.528 50   76.70
      50 76.70
      50 76.70
22/12/2025 08:28:59.710 3   75.80
      3 75.80
      3 75.80
22/12/2025 08:28:44.408 2   76.10
      2 76.10
      2 76.10
22/12/2025 08:22:35.968 3   76.10
      3 76.10
      3 76.10
22/12/2025 07:33:50.571 50   76.00
      25 76.00
      25 76.00
      50 76.00
22/12/2025 07:32:50.787 18   75.70
      18 75.70
      18 75.70
22/12/2025 07:30:22.668 234   75.70
      82 75.70
      150 75.70
      100 75.70
      15 75.70
      52 75.70
      30 75.70
      39 75.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)