Vossloh AG

33

32

69.70

Date Time Volume Order Volume Price
20/11/2025 12:06:27.212 14   69.70
      14 69.70
      14 69.70
20/11/2025 11:57:25.235 50   69.80
      50 69.80
      50 69.80
20/11/2025 11:57:25.097 50   69.80
      50 69.80
      50 69.80
20/11/2025 11:57:24.944 50   69.80
      50 69.80
      50 69.80
20/11/2025 11:57:24.769 50   69.80
      50 69.80
      50 69.80
20/11/2025 11:57:22.650 50   69.80
      50 69.80
      50 69.80
20/11/2025 11:57:08.966 50   69.80
      50 69.80
      50 69.80
20/11/2025 11:44:37.514 50   69.70
      50 69.70
      50 69.70
20/11/2025 11:44:37.390 50   69.70
      50 69.70
      50 69.70
20/11/2025 11:44:37.199 50   69.70
      50 69.70
      50 69.70
20/11/2025 11:44:37.026 50   69.70
      50 69.70
      50 69.70
20/11/2025 11:44:33.470 50   69.70
      50 69.70
      50 69.70
20/11/2025 11:44:29.352 50   69.70
      50 69.70
      50 69.70
20/11/2025 11:44:10.628 5   69.50
      5 69.50
      5 69.50
20/11/2025 11:43:52.898 5   69.50
      5 69.50
      5 69.50
20/11/2025 11:35:47.676 50   69.20
      50 69.20
      50 69.20
20/11/2025 11:04:41.308 50   69.20
      50 69.20
      50 69.20
20/11/2025 10:12:07.131 2   69.30
      2 69.30
      2 69.30
20/11/2025 10:05:39.848 3   69.00
      3 69.00
      3 69.00
20/11/2025 10:05:21.124 1   69.30
      1 69.30
      1 69.30
20/11/2025 10:04:35.746 2   69.20
      2 69.20
      2 69.20
20/11/2025 09:28:42.417 20   68.90
      20 68.90
      20 68.90
20/11/2025 09:20:29.739 30   68.90
      15 68.90
      15 68.90
      30 68.90
20/11/2025 09:14:10.937 10   69.50
      10 69.50
      10 69.50
20/11/2025 08:38:04.069 916   69.60
      916 69.60
      916 69.60
20/11/2025 08:38:03.467 84   69.60
      84 69.60
      84 69.60
20/11/2025 08:35:02.952 150   69.80
      150 69.80
      150 69.80
20/11/2025 08:09:41.277 21   69.80
      21 69.80
      21 69.80
20/11/2025 08:02:39.134 100   69.80
      100 69.80
      100 69.80
20/11/2025 07:59:25.019 35   69.80
      35 69.80
      35 69.80
20/11/2025 07:40:23.558 150   69.80
      150 69.80
      150 69.80
20/11/2025 07:30:00.852 20   69.60
      20 69.60
      20 69.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)