Vossloh AG

84

63

68.10

Date Time Volume Order Volume Price
24/11/2025 14:17:23.868 30   68.10
      30 68.10
      30 68.10
24/11/2025 13:58:09.938 3   68.00
      3 68.00
      3 68.00
24/11/2025 13:57:15.775 50   68.00
      50 68.00
      50 68.00
24/11/2025 13:51:40.265 25   68.00
      25 68.00
      25 68.00
24/11/2025 13:50:13.819 50   68.20
      50 68.20
      50 68.20
24/11/2025 13:47:13.533 50   68.20
      50 68.20
      50 68.20
24/11/2025 13:42:41.475 50   68.20
      50 68.20
      50 68.20
24/11/2025 13:32:39.755 20   68.50
      20 68.50
      20 68.50
24/11/2025 13:23:26.754 1   68.30
      1 68.30
      1 68.30
24/11/2025 13:17:25.029 541   68.30
      541 68.30
      541 68.30
24/11/2025 13:17:13.595 50   68.10
      50 68.10
      50 68.10
24/11/2025 12:48:34.121 29   68.00
      29 68.00
      29 68.00
24/11/2025 12:46:27.278 30   68.00
      30 68.00
      30 68.00
24/11/2025 12:21:43.217 30   67.80
      30 67.80
      30 67.80
24/11/2025 12:15:53.080 15   67.80
      15 67.80
      15 67.80
24/11/2025 12:12:25.781 10   67.80
      10 67.80
      10 67.80
24/11/2025 12:12:12.797 50   67.80
      50 67.80
      50 67.80
24/11/2025 12:01:14.376 50   67.90
      50 67.90
      50 67.90
24/11/2025 11:47:59.820 15   68.10
      15 68.10
      15 68.10
24/11/2025 11:21:07.047 75   68.10
      75 68.10
      50 68.10
      25 68.10
24/11/2025 11:08:25.799 3   67.90
      3 67.90
      3 67.90
24/11/2025 11:03:09.514 45   67.90
      45 67.90
      45 67.90
24/11/2025 11:01:29.163 45   67.80
      45 67.80
      45 67.80
24/11/2025 11:00:16.908 50   67.60
      50 67.60
      50 67.60
24/11/2025 10:53:53.820 6   67.80
      6 67.80
      6 67.80
24/11/2025 10:52:16.723 50   67.80
      50 67.80
      50 67.80
24/11/2025 10:49:18.820 14   67.80
      14 67.80
      14 67.80
24/11/2025 10:47:45.215 50   67.70
      50 67.70
      50 67.70
24/11/2025 10:47:36.483 20   67.60
      20 67.60
      20 67.60
24/11/2025 10:47:36.092 50   67.60
      50 67.60
      50 67.60
24/11/2025 10:47:23.154 50   67.60
      50 67.60
      50 67.60
24/11/2025 10:33:09.556 23   67.40
      23 67.40
      23 67.40
24/11/2025 10:24:11.245 50   67.50
      50 67.50
      50 67.50
24/11/2025 10:19:27.529 20   67.40
      20 67.40
      20 67.40
24/11/2025 10:16:19.685 15   67.80
      15 67.80
      15 67.80
24/11/2025 10:15:50.649 450   67.80
      450 67.80
      450 67.80
24/11/2025 10:15:40.096 50   67.50
      50 67.50
      50 67.50
24/11/2025 10:15:31.196 50   67.50
      50 67.50
      50 67.50
24/11/2025 10:14:33.406 50   67.50
      50 67.50
      50 67.50
24/11/2025 10:14:33.007 1   67.50
      1 67.50
      1 67.50
24/11/2025 10:07:53.692 15   67.20
      15 67.20
      15 67.20
24/11/2025 10:03:17.552 23   67.40
      23 67.40
      23 67.40
24/11/2025 09:50:59.535 5   67.70
      5 67.70
      5 67.70
24/11/2025 09:30:41.848 1   67.90
      1 67.90
      1 67.90
24/11/2025 09:30:23.965 13   67.90
      13 67.90
      13 67.90
24/11/2025 09:28:28.974 30   67.90
      30 67.90
      30 67.90
24/11/2025 09:26:58.679 30   67.50
      30 67.50
      30 67.50
24/11/2025 09:16:57.586 47   67.70
      47 67.70
      47 67.70
24/11/2025 09:16:57.402 50   67.70
      50 67.70
      50 67.70
24/11/2025 09:16:11.482 50   67.70
      50 67.70
      50 67.70
24/11/2025 09:15:37.069 9   67.70
      9 67.70
      9 67.70
24/11/2025 08:55:18.347 10   67.80
      10 67.80
      10 67.80
24/11/2025 08:07:07.294 1   67.80
      1 67.80
      1 67.80
24/11/2025 08:00:58.817 1   67.80
      1 67.80
      1 67.80
24/11/2025 08:00:32.354 1   67.80
      1 67.80
      1 67.80
24/11/2025 08:00:24.604 1   67.60
      1 67.60
      1 67.60
24/11/2025 08:00:15.049 1   67.60
      1 67.60
      1 67.60
24/11/2025 07:52:31.613 40   67.60
      40 67.60
      40 67.60
24/11/2025 07:50:24.040 188   67.70
      188 67.70
      188 67.70
24/11/2025 07:39:50.962 35   67.70
      35 67.70
      35 67.70
24/11/2025 07:30:26.389 15   67.70
      15 67.70
      15 67.70
24/11/2025 07:30:24.390 12   67.70
      12 67.70
      12 67.70
24/11/2025 07:30:16.996 362   67.70
      12 67.70
      15 67.70
      8 67.70
      5 67.70
      20 67.70
      20 67.70
      22 67.70
      50 67.70
      34 67.70
      100 67.70
      100 67.70
      30 67.70
      60 67.70
      10 67.70
      57 67.70
      11 67.70
      100 67.70
      70 67.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)