Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
264
211
5.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:37:14.144 | 225 | 5.32 | |
| 225 | 5.32 | |||
| 225 | 5.32 | |||
| 13/06/2025 | 21:09:42.994 | 1 000 | 5.325 | |
| 1 000 | 5.325 | |||
| 1 000 | 5.325 | |||
| 13/06/2025 | 20:35:48.496 | 5 | 5.305 | |
| 5 | 5.305 | |||
| 5 | 5.305 | |||
| 13/06/2025 | 20:27:44.776 | 200 | 5.34 | |
| 200 | 5.34 | |||
| 200 | 5.34 | |||
| 13/06/2025 | 20:14:21.466 | 15 | 5.345 | |
| 15 | 5.345 | |||
| 15 | 5.345 | |||
| 13/06/2025 | 20:00:57.139 | 800 | 5.345 | |
| 600 | 5.345 | |||
| 800 | 5.345 | |||
| 200 | 5.345 | |||
| 13/06/2025 | 19:20:11.646 | 310 | 5.305 | |
| 200 | 5.305 | |||
| 310 | 5.305 | |||
| 100 | 5.305 | |||
| 10 | 5.305 | |||
| 13/06/2025 | 18:07:47.741 | 1 000 | 5.345 | |
| 1 000 | 5.345 | |||
| 650 | 5.345 | |||
| 150 | 5.345 | |||
| 200 | 5.345 | |||
| 13/06/2025 | 17:58:37.552 | 500 | 5.305 | |
| 200 | 5.305 | |||
| 300 | 5.305 | |||
| 500 | 5.305 | |||
| 13/06/2025 | 17:23:18.412 | 2 200 | 5.32 | |
| 2 200 | 5.32 | |||
| 2 200 | 5.32 | |||
| 13/06/2025 | 17:20:16.813 | 2 000 | 5.31 | |
| 2 000 | 5.31 | |||
| 2 000 | 5.31 | |||
| 13/06/2025 | 17:08:58.644 | 95 | 5.315 | |
| 95 | 5.315 | |||
| 95 | 5.315 | |||
| 13/06/2025 | 17:07:34.796 | 500 | 5.315 | |
| 500 | 5.315 | |||
| 500 | 5.315 | |||
| 13/06/2025 | 17:04:10.171 | 1 200 | 5.315 | |
| 1 200 | 5.315 | |||
| 1 200 | 5.315 | |||
| 13/06/2025 | 17:02:48.732 | 900 | 5.31 | |
| 900 | 5.31 | |||
| 900 | 5.31 | |||
| 13/06/2025 | 17:02:36.382 | 1 600 | 5.31 | |
| 1 600 | 5.31 | |||
| 1 600 | 5.31 | |||
| 13/06/2025 | 17:01:52.773 | 1 | 5.305 | |
| 1 | 5.305 | |||
| 1 | 5.305 | |||
| 13/06/2025 | 16:58:52.843 | 511 | 5.305 | |
| 511 | 5.305 | |||
| 511 | 5.305 | |||
| 13/06/2025 | 16:54:51.938 | 10 | 5.305 | |
| 10 | 5.305 | |||
| 10 | 5.305 | |||
| 13/06/2025 | 16:53:55.428 | 573 | 5.305 | |
| 573 | 5.305 | |||
| 573 | 5.305 | |||
| 13/06/2025 | 16:53:43.748 | 1 200 | 5.30 | |
| 1 200 | 5.30 | |||
| 1 200 | 5.30 | |||
| 13/06/2025 | 16:53:43.719 | 1 200 | 5.30 | |
| 1 200 | 5.30 | |||
| 1 200 | 5.30 | |||
| 13/06/2025 | 16:50:27.092 | 1 000 | 5.30 | |
| 1 000 | 5.30 | |||
| 1 000 | 5.30 | |||
| 13/06/2025 | 16:47:29.535 | 1 | 5.29 | |
| 1 | 5.29 | |||
| 1 | 5.29 | |||
| 13/06/2025 | 16:43:36.811 | 365 | 5.29 | |
| 365 | 5.29 | |||
| 365 | 5.29 | |||
| 13/06/2025 | 16:41:39.326 | 5 | 5.29 | |
| 5 | 5.29 | |||
| 5 | 5.29 | |||
| 13/06/2025 | 16:35:01.774 | 1 035 | 5.30 | |
| 1 035 | 5.30 | |||
| 1 035 | 5.30 | |||
| 13/06/2025 | 16:31:25.168 | 636 | 5.29 | |
| 636 | 5.29 | |||
| 636 | 5.29 | |||
| 13/06/2025 | 16:29:16.002 | 900 | 5.29 | |
| 900 | 5.29 | |||
| 900 | 5.29 | |||
| 13/06/2025 | 16:29:08.016 | 10 | 5.295 | |
| 10 | 5.295 | |||
| 10 | 5.295 | |||
| 13/06/2025 | 16:28:25.104 | 84 | 5.29 | |
| 84 | 5.29 | |||
| 84 | 5.29 | |||
| 13/06/2025 | 16:22:38.073 | 517 | 5.285 | |
| 517 | 5.285 | |||
| 517 | 5.285 | |||
| 13/06/2025 | 16:19:37.937 | 1 111 | 5.285 | |
| 1 111 | 5.285 | |||
| 1 111 | 5.285 | |||
| 13/06/2025 | 16:13:00.447 | 656 | 5.295 | |
| 656 | 5.295 | |||
| 656 | 5.295 | |||
| 13/06/2025 | 16:12:14.296 | 990 | 5.30 | |
| 840 | 5.30 | |||
| 990 | 5.30 | |||
| 150 | 5.30 | |||
| 13/06/2025 | 16:12:10.803 | 1 200 | 5.30 | |
| 1 200 | 5.30 | |||
| 1 200 | 5.30 | |||
| 13/06/2025 | 16:10:38.949 | 1 200 | 5.30 | |
| 1 200 | 5.30 | |||
| 1 200 | 5.30 | |||
| 13/06/2025 | 16:10:38.894 | 1 200 | 5.30 | |
| 1 200 | 5.30 | |||
| 1 200 | 5.30 | |||
| 13/06/2025 | 16:08:46.891 | 200 | 5.30 | |
| 200 | 5.30 | |||
| 200 | 5.30 | |||
| 13/06/2025 | 16:05:58.326 | 296 | 5.29 | |
| 296 | 5.29 | |||
| 296 | 5.29 | |||
| 13/06/2025 | 16:02:51.329 | 500 | 5.305 | |
| 500 | 5.305 | |||
| 500 | 5.305 | |||
| 13/06/2025 | 15:53:44.220 | 1 285 | 5.29 | |
| 1 285 | 5.29 | |||
| 1 285 | 5.29 | |||
| 13/06/2025 | 15:53:44.168 | 1 400 | 5.29 | |
| 1 400 | 5.29 | |||
| 1 400 | 5.29 | |||
| 13/06/2025 | 15:51:47.485 | 300 | 5.29 | |
| 300 | 5.29 | |||
| 300 | 5.29 | |||
| 13/06/2025 | 15:43:55.222 | 700 | 5.295 | |
| 700 | 5.295 | |||
| 700 | 5.295 | |||
| 13/06/2025 | 15:43:54.847 | 1 200 | 5.295 | |
| 1 200 | 5.295 | |||
| 1 200 | 5.295 | |||
| 13/06/2025 | 15:43:49.462 | 1 200 | 5.295 | |
| 1 200 | 5.295 | |||
| 1 200 | 5.295 | |||
| 13/06/2025 | 15:43:49.363 | 1 200 | 5.295 | |
| 1 200 | 5.295 | |||
| 1 200 | 5.295 | |||
| 13/06/2025 | 15:40:38.537 | 70 | 5.295 | |
| 70 | 5.295 | |||
| 70 | 5.295 | |||
| 13/06/2025 | 15:39:57.725 | 1 000 | 5.30 | |
| 1 000 | 5.30 | |||
| 1 000 | 5.30 | |||
| 13/06/2025 | 15:38:17.044 | 1 350 | 5.295 | |
| 1 350 | 5.295 | |||
| 1 350 | 5.295 | |||
| 13/06/2025 | 15:38:01.021 | 1 200 | 5.295 | |
| 1 200 | 5.295 | |||
| 1 200 | 5.295 | |||
| 13/06/2025 | 15:38:00.979 | 1 200 | 5.295 | |
| 1 200 | 5.295 | |||
| 1 200 | 5.295 | |||
| 13/06/2025 | 15:31:56.769 | 100 | 5.29 | |
| 100 | 5.29 | |||
| 100 | 5.29 | |||
| 13/06/2025 | 15:29:58.176 | 1 600 | 5.28 | |
| 1 000 | 5.28 | |||
| 1 600 | 5.28 | |||
| 600 | 5.28 | |||
| 13/06/2025 | 15:29:07.589 | 500 | 5.28 | |
| 500 | 5.28 | |||
| 500 | 5.28 | |||
| 13/06/2025 | 15:22:09.020 | 4 600 | 5.285 | |
| 4 600 | 5.285 | |||
| 4 600 | 5.285 | |||
| 13/06/2025 | 15:22:02.458 | 1 800 | 5.285 | |
| 1 800 | 5.285 | |||
| 1 800 | 5.285 | |||
| 13/06/2025 | 15:20:48.722 | 1 800 | 5.285 | |
| 1 800 | 5.285 | |||
| 1 800 | 5.285 | |||
| 13/06/2025 | 15:20:48.641 | 1 800 | 5.285 | |
| 1 800 | 5.285 | |||
| 1 800 | 5.285 | |||
| 13/06/2025 | 15:15:40.522 | 30 | 5.285 | |
| 30 | 5.285 | |||
| 30 | 5.285 | |||
| 13/06/2025 | 15:15:14.902 | 500 | 5.285 | |
| 500 | 5.285 | |||
| 500 | 5.285 | |||
| 13/06/2025 | 15:10:01.067 | 1 200 | 5.285 | |
| 1 200 | 5.285 | |||
| 1 200 | 5.285 | |||
| 13/06/2025 | 15:05:07.321 | 100 | 5.29 | |
| 100 | 5.29 | |||
| 100 | 5.29 | |||
| 13/06/2025 | 15:00:47.669 | 600 | 5.285 | |
| 600 | 5.285 | |||
| 600 | 5.285 | |||
| 13/06/2025 | 14:44:28.913 | 1 400 | 5.295 | |
| 1 400 | 5.295 | |||
| 1 400 | 5.295 | |||
| 13/06/2025 | 14:36:07.829 | 510 | 5.30 | |
| 510 | 5.30 | |||
| 510 | 5.30 | |||
| 13/06/2025 | 14:35:36.658 | 1 240 | 5.30 | |
| 40 | 5.30 | |||
| 1 240 | 5.30 | |||
| 1 200 | 5.30 | |||
| 13/06/2025 | 14:07:25.288 | 300 | 5.305 | |
| 300 | 5.305 | |||
| 300 | 5.305 | |||
| 13/06/2025 | 14:05:06.630 | 1 200 | 5.32 | |
| 1 200 | 5.32 | |||
| 1 200 | 5.32 | |||
| 13/06/2025 | 14:03:53.445 | 1 000 | 5.32 | |
| 1 000 | 5.32 | |||
| 1 000 | 5.32 | |||
| 13/06/2025 | 14:03:46.451 | 1 000 | 5.325 | |
| 1 000 | 5.325 | |||
| 1 000 | 5.325 | |||
| 13/06/2025 | 14:03:12.506 | 1 000 | 5.325 | |
| 1 000 | 5.325 | |||
| 1 000 | 5.325 | |||
| 13/06/2025 | 13:53:12.277 | 200 | 5.33 | |
| 200 | 5.33 | |||
| 200 | 5.33 | |||
| 13/06/2025 | 13:43:06.042 | 315 | 5.305 | |
| 315 | 5.305 | |||
| 315 | 5.305 | |||
| 13/06/2025 | 13:34:19.727 | 300 | 5.295 | |
| 300 | 5.295 | |||
| 300 | 5.295 | |||
| 13/06/2025 | 13:19:20.626 | 247 | 5.305 | |
| 247 | 5.305 | |||
| 247 | 5.305 | |||
| 13/06/2025 | 13:18:46.103 | 10 664 | 5.295 | |
| 10 664 | 5.295 | |||
| 10 664 | 5.295 | |||
| 13/06/2025 | 13:18:40.560 | 1 000 | 5.295 | |
| 1 000 | 5.295 | |||
| 1 000 | 5.295 | |||
| 13/06/2025 | 13:18:35.214 | 1 000 | 5.295 | |
| 1 000 | 5.295 | |||
| 1 000 | 5.295 | |||
| 13/06/2025 | 13:18:21.227 | 1 000 | 5.295 | |
| 1 000 | 5.295 | |||
| 1 000 | 5.295 | |||
| 13/06/2025 | 13:15:58.838 | 1 000 | 5.295 | |
| 1 000 | 5.295 | |||
| 1 000 | 5.295 | |||
| 13/06/2025 | 13:15:56.879 | 1 000 | 5.295 | |
| 1 000 | 5.295 | |||
| 1 000 | 5.295 | |||
| 13/06/2025 | 13:09:35.907 | 2 000 | 5.295 | |
| 2 000 | 5.295 | |||
| 2 000 | 5.295 | |||
| 13/06/2025 | 13:04:50.373 | 821 | 5.285 | |
| 821 | 5.285 | |||
| 821 | 5.285 | |||
| 13/06/2025 | 13:04:33.026 | 900 | 5.30 | |
| 900 | 5.30 | |||
| 900 | 5.30 | |||
| 13/06/2025 | 13:02:41.303 | 1 930 | 5.305 | |
| 1 930 | 5.305 | |||
| 1 930 | 5.305 | |||
| 13/06/2025 | 13:01:47.570 | 1 000 | 5.33 | |
| 1 000 | 5.33 | |||
| 1 000 | 5.33 | |||
| 13/06/2025 | 12:59:49.463 | 1 000 | 5.30 | |
| 1 000 | 5.30 | |||
| 1 000 | 5.30 | |||
| 13/06/2025 | 12:56:32.798 | 1 183 | 5.29 | |
| 1 183 | 5.29 | |||
| 1 183 | 5.29 | |||
| 13/06/2025 | 12:53:55.986 | 600 | 5.29 | |
| 600 | 5.29 | |||
| 600 | 5.29 | |||
| 13/06/2025 | 12:47:26.060 | 500 | 5.295 | |
| 500 | 5.295 | |||
| 500 | 5.295 | |||
| 13/06/2025 | 12:47:22.324 | 200 | 5.295 | |
| 200 | 5.295 | |||
| 200 | 5.295 | |||
| 13/06/2025 | 12:41:32.429 | 2 000 | 5.285 | |
| 2 000 | 5.285 | |||
| 1 850 | 5.285 | |||
| 150 | 5.285 | |||
| 13/06/2025 | 12:35:53.640 | 72 | 5.295 | |
| 72 | 5.295 | |||
| 72 | 5.295 | |||
| 13/06/2025 | 12:33:14.327 | 1 000 | 5.28 | |
| 1 000 | 5.28 | |||
| 1 000 | 5.28 | |||
| 13/06/2025 | 12:28:35.870 | 150 | 5.29 | |
| 100 | 5.29 | |||
| 150 | 5.29 | |||
| 50 | 5.29 | |||
| 13/06/2025 | 12:27:26.385 | 200 | 5.28 | |
| 200 | 5.28 | |||
| 200 | 5.28 | |||
| 13/06/2025 | 12:27:20.257 | 1 000 | 5.28 | |
| 1 000 | 5.28 | |||
| 1 000 | 5.28 | |||
| 13/06/2025 | 12:27:00.657 | 1 000 | 5.28 | |
| 1 000 | 5.28 | |||
| 1 000 | 5.28 | |||
| 13/06/2025 | 12:23:44.157 | 200 | 5.285 | |
| 200 | 5.285 | |||
| 200 | 5.285 | |||
| 13/06/2025 | 12:22:03.054 | 200 | 5.285 | |
| 200 | 5.285 | |||
| 200 | 5.285 | |||
| 13/06/2025 | 12:16:54.145 | 100 | 5.285 | |
| 100 | 5.285 | |||
| 100 | 5.285 | |||
| 13/06/2025 | 12:16:00.785 | 250 | 5.285 | |
| 250 | 5.285 | |||
| 250 | 5.285 | |||
| 13/06/2025 | 12:15:40.226 | 150 | 5.285 | |
| 150 | 5.285 | |||
| 150 | 5.285 | |||
| 13/06/2025 | 12:11:11.766 | 300 | 5.29 | |
| 300 | 5.29 | |||
| 300 | 5.29 | |||
| 13/06/2025 | 12:09:35.630 | 100 | 5.305 | |
| 100 | 5.305 | |||
| 100 | 5.305 | |||
| 13/06/2025 | 12:01:59.883 | 5 000 | 5.30 | |
| 890 | 5.30 | |||
| 4 110 | 5.30 | |||
| 5 000 | 5.30 | |||
| 13/06/2025 | 12:01:51.493 | 1 000 | 5.295 | |
| 1 000 | 5.295 | |||
| 1 000 | 5.295 | |||
| 13/06/2025 | 11:59:22.140 | 200 | 5.30 | |
| 200 | 5.30 | |||
| 200 | 5.30 | |||
| 13/06/2025 | 11:54:20.649 | 100 | 5.29 | |
| 100 | 5.29 | |||
| 100 | 5.29 | |||
| 13/06/2025 | 11:53:53.672 | 2 000 | 5.29 | |
| 2 000 | 5.29 | |||
| 2 000 | 5.29 | |||
| 13/06/2025 | 11:50:33.128 | 1 000 | 5.295 | |
| 1 000 | 5.295 | |||
| 1 000 | 5.295 | |||
| 13/06/2025 | 11:50:17.457 | 30 | 5.295 | |
| 30 | 5.295 | |||
| 30 | 5.295 | |||
| 13/06/2025 | 11:40:13.229 | 850 | 5.295 | |
| 850 | 5.295 | |||
| 850 | 5.295 | |||
| 13/06/2025 | 11:35:16.162 | 200 | 5.29 | |
| 200 | 5.29 | |||
| 200 | 5.29 | |||
| 13/06/2025 | 11:25:58.492 | 100 | 5.29 | |
| 100 | 5.29 | |||
| 100 | 5.29 | |||
| 13/06/2025 | 11:23:37.507 | 55 | 5.29 | |
| 55 | 5.29 | |||
| 55 | 5.29 | |||
| 13/06/2025 | 11:17:46.820 | 240 | 5.31 | |
| 240 | 5.31 | |||
| 240 | 5.31 | |||
| 13/06/2025 | 11:16:45.195 | 800 | 5.31 | |
| 800 | 5.31 | |||
| 800 | 5.31 | |||
| 13/06/2025 | 11:16:37.126 | 1 200 | 5.31 | |
| 1 200 | 5.31 | |||
| 1 200 | 5.31 | |||
| 13/06/2025 | 11:14:16.392 | 41 | 5.30 | |
| 41 | 5.30 | |||
| 41 | 5.30 | |||
| 13/06/2025 | 11:14:03.644 | 250 | 5.30 | |
| 250 | 5.30 | |||
| 250 | 5.30 | |||
| 13/06/2025 | 11:12:40.654 | 250 | 5.315 | |
| 250 | 5.315 | |||
| 250 | 5.315 | |||
| 13/06/2025 | 11:05:37.067 | 380 | 5.315 | |
| 380 | 5.315 | |||
| 380 | 5.315 | |||
| 13/06/2025 | 10:55:31.728 | 400 | 5.295 | |
| 400 | 5.295 | |||
| 400 | 5.295 | |||
| 13/06/2025 | 10:55:31.549 | 2 400 | 5.295 | |
| 2 400 | 5.295 | |||
| 2 400 | 5.295 | |||
| 13/06/2025 | 10:55:31.381 | 2 400 | 5.295 | |
| 2 400 | 5.295 | |||
| 2 400 | 5.295 | |||
| 13/06/2025 | 10:55:28.036 | 2 400 | 5.295 | |
| 2 400 | 5.295 | |||
| 2 400 | 5.295 | |||
| 13/06/2025 | 10:55:22.142 | 2 400 | 5.295 | |
| 2 400 | 5.295 | |||
| 2 400 | 5.295 | |||
| 13/06/2025 | 10:54:38.927 | 100 | 5.30 | |
| 100 | 5.30 | |||
| 100 | 5.30 | |||
| 13/06/2025 | 10:54:38.907 | 1 400 | 5.30 | |
| 1 400 | 5.30 | |||
| 1 400 | 5.30 | |||
| 13/06/2025 | 10:53:35.980 | 500 | 5.285 | |
| 300 | 5.285 | |||
| 200 | 5.285 | |||
| 500 | 5.285 | |||
| 13/06/2025 | 10:46:22.128 | 950 | 5.30 | |
| 950 | 5.30 | |||
| 100 | 5.30 | |||
| 850 | 5.30 | |||
| 13/06/2025 | 10:39:41.087 | 500 | 5.30 | |
| 500 | 5.30 | |||
| 500 | 5.30 | |||
| 13/06/2025 | 10:36:08.846 | 100 | 5.305 | |
| 100 | 5.305 | |||
| 100 | 5.305 | |||
| 13/06/2025 | 10:28:45.614 | 600 | 5.295 | |
| 600 | 5.295 | |||
| 600 | 5.295 | |||
| 13/06/2025 | 10:27:59.295 | 1 000 | 5.305 | |
| 1 000 | 5.305 | |||
| 1 000 | 5.305 | |||
| 13/06/2025 | 10:25:52.071 | 650 | 5.295 | |
| 650 | 5.295 | |||
| 650 | 5.295 | |||
| 13/06/2025 | 10:25:46.410 | 600 | 5.305 | |
| 600 | 5.305 | |||
| 600 | 5.305 | |||
| 13/06/2025 | 10:23:49.432 | 900 | 5.285 | |
| 115 | 5.285 | |||
| 70 | 5.285 | |||
| 200 | 5.285 | |||
| 515 | 5.285 | |||
| 900 | 5.285 | |||
| 13/06/2025 | 10:23:49.285 | 1 650 | 5.30 | |
| 300 | 5.30 | |||
| 1 650 | 5.30 | |||
| 300 | 5.30 | |||
| 100 | 5.30 | |||
| 950 | 5.30 | |||
| 13/06/2025 | 10:20:10.423 | 100 | 5.315 | |
| 100 | 5.315 | |||
| 100 | 5.315 | |||
| 13/06/2025 | 10:19:08.513 | 650 | 5.31 | |
| 650 | 5.31 | |||
| 650 | 5.31 | |||
| 13/06/2025 | 10:17:48.534 | 950 | 5.305 | |
| 950 | 5.305 | |||
| 950 | 5.305 | |||
| 13/06/2025 | 10:17:08.618 | 1 000 | 5.305 | |
| 1 000 | 5.305 | |||
| 1 000 | 5.305 | |||
| 13/06/2025 | 10:15:29.575 | 500 | 5.32 | |
| 500 | 5.32 | |||
| 500 | 5.32 | |||
| 13/06/2025 | 10:13:13.716 | 1 600 | 5.33 | |
| 1 000 | 5.33 | |||
| 1 600 | 5.33 | |||
| 600 | 5.33 | |||
| 13/06/2025 | 10:04:45.511 | 1 000 | 5.345 | |
| 1 000 | 5.345 | |||
| 1 000 | 5.345 | |||
| 13/06/2025 | 10:03:34.645 | 52 | 5.345 | |
| 52 | 5.345 | |||
| 52 | 5.345 | |||
| 13/06/2025 | 10:03:05.869 | 52 | 5.335 | |
| 52 | 5.335 | |||
| 52 | 5.335 | |||
| 13/06/2025 | 10:00:27.565 | 120 | 5.325 | |
| 120 | 5.325 | |||
| 120 | 5.325 | |||
| 13/06/2025 | 09:59:05.114 | 1 000 | 5.34 | |
| 1 000 | 5.34 | |||
| 1 000 | 5.34 | |||
| 13/06/2025 | 09:51:32.114 | 187 | 5.34 | |
| 187 | 5.34 | |||
| 187 | 5.34 | |||
| 13/06/2025 | 09:50:57.082 | 500 | 5.33 | |
| 500 | 5.33 | |||
| 500 | 5.33 | |||
| 13/06/2025 | 09:50:08.698 | 300 | 5.345 | |
| 300 | 5.345 | |||
| 300 | 5.345 | |||
| 13/06/2025 | 09:50:08.558 | 1 400 | 5.345 | |
| 1 400 | 5.345 | |||
| 1 400 | 5.345 | |||
| 13/06/2025 | 09:50:08.408 | 1 400 | 5.345 | |
| 1 400 | 5.345 | |||
| 1 400 | 5.345 | |||
| 13/06/2025 | 09:50:08.215 | 1 400 | 5.345 | |
| 1 400 | 5.345 | |||
| 1 400 | 5.345 | |||
| 13/06/2025 | 09:50:08.032 | 1 400 | 5.345 | |
| 1 400 | 5.345 | |||
| 1 400 | 5.345 | |||
| 13/06/2025 | 09:50:02.833 | 2 400 | 5.345 | |
| 2 400 | 5.345 | |||
| 2 400 | 5.345 | |||
| 13/06/2025 | 09:50:00.883 | 2 200 | 5.345 | |
| 2 200 | 5.345 | |||
| 2 200 | 5.345 | |||
| 13/06/2025 | 09:46:55.251 | 1 600 | 5.35 | |
| 1 600 | 5.35 | |||
| 1 600 | 5.35 | |||
| 13/06/2025 | 09:46:14.707 | 1 000 | 5.36 | |
| 1 000 | 5.36 | |||
| 1 000 | 5.36 | |||
| 13/06/2025 | 09:43:34.432 | 800 | 5.35 | |
| 800 | 5.35 | |||
| 800 | 5.35 | |||
| 13/06/2025 | 09:38:27.802 | 1 188 | 5.35 | |
| 1 188 | 5.35 | |||
| 1 188 | 5.35 | |||
| 13/06/2025 | 09:38:19.978 | 1 200 | 5.35 | |
| 1 200 | 5.35 | |||
| 1 200 | 5.35 | |||
| 13/06/2025 | 09:37:00.482 | 600 | 5.35 | |
| 600 | 5.35 | |||
| 600 | 5.35 | |||
| 13/06/2025 | 09:35:28.667 | 1 000 | 5.35 | |
| 1 000 | 5.35 | |||
| 1 000 | 5.35 | |||
| 13/06/2025 | 09:32:33.856 | 300 | 5.35 | |
| 300 | 5.35 | |||
| 300 | 5.35 | |||
| 13/06/2025 | 09:31:53.293 | 30 | 5.325 | |
| 30 | 5.325 | |||
| 30 | 5.325 | |||
| 13/06/2025 | 09:26:24.655 | 1 030 | 5.315 | |
| 1 030 | 5.315 | |||
| 1 030 | 5.315 | |||
| 13/06/2025 | 09:25:32.936 | 180 | 5.335 | |
| 180 | 5.335 | |||
| 180 | 5.335 | |||
| 13/06/2025 | 09:22:50.270 | 600 | 5.32 | |
| 150 | 5.32 | |||
| 600 | 5.32 | |||
| 147 | 5.32 | |||
| 303 | 5.32 | |||
| 13/06/2025 | 09:22:47.791 | 400 | 5.34 | |
| 400 | 5.34 | |||
| 400 | 5.34 | |||
| 13/06/2025 | 09:15:28.212 | 20 | 5.36 | |
| 20 | 5.36 | |||
| 20 | 5.36 | |||
| 13/06/2025 | 09:12:05.352 | 345 | 5.345 | |
| 345 | 5.345 | |||
| 345 | 5.345 | |||
| 13/06/2025 | 09:09:46.548 | 200 | 5.35 | |
| 200 | 5.35 | |||
| 200 | 5.35 | |||
| 13/06/2025 | 09:09:41.433 | 1 000 | 5.375 | |
| 1 000 | 5.375 | |||
| 1 000 | 5.375 | |||
| 13/06/2025 | 09:08:22.392 | 900 | 5.34 | |
| 900 | 5.34 | |||
| 900 | 5.34 | |||
| 13/06/2025 | 09:07:36.685 | 500 | 5.32 | |
| 500 | 5.32 | |||
| 500 | 5.32 | |||
| 13/06/2025 | 08:56:33.571 | 6 | 5.355 | |
| 6 | 5.355 | |||
| 6 | 5.355 | |||
| 13/06/2025 | 08:49:42.887 | 1 500 | 5.355 | |
| 488 | 5.355 | |||
| 1 012 | 5.355 | |||
| 1 500 | 5.355 | |||
| 13/06/2025 | 08:46:39.590 | 600 | 5.305 | |
| 600 | 5.305 | |||
| 500 | 5.305 | |||
| 100 | 5.305 | |||
| 13/06/2025 | 08:46:39.516 | 100 | 5.305 | |
| 100 | 5.305 | |||
| 100 | 5.305 | |||
| 13/06/2025 | 08:46:39.507 | 200 | 5.31 | |
| 200 | 5.31 | |||
| 200 | 5.31 | |||
| 13/06/2025 | 08:46:39.439 | 1 800 | 5.315 | |
| 1 800 | 5.315 | |||
| 1 250 | 5.315 | |||
| 550 | 5.315 | |||
| 13/06/2025 | 08:46:39.353 | 300 | 5.315 | |
| 300 | 5.315 | |||
| 300 | 5.315 | |||
| 13/06/2025 | 08:46:36.439 | 465 | 5.355 | |
| 465 | 5.355 | |||
| 465 | 5.355 | |||
| 13/06/2025 | 08:44:07.881 | 100 | 5.355 | |
| 100 | 5.355 | |||
| 100 | 5.355 | |||
| 13/06/2025 | 08:43:20.247 | 2 500 | 5.325 | |
| 600 | 5.325 | |||
| 2 500 | 5.325 | |||
| 488 | 5.325 | |||
| 412 | 5.325 | |||
| 400 | 5.325 | |||
| 600 | 5.325 | |||
| 13/06/2025 | 08:35:36.820 | 100 | 5.355 | |
| 100 | 5.355 | |||
| 100 | 5.355 | |||
| 13/06/2025 | 08:35:21.941 | 1 500 | 5.355 | |
| 1 500 | 5.355 | |||
| 1 500 | 5.355 | |||
| 13/06/2025 | 08:27:58.186 | 500 | 5.35 | |
| 500 | 5.35 | |||
| 500 | 5.35 | |||
| 13/06/2025 | 08:27:56.035 | 485 | 5.345 | |
| 300 | 5.345 | |||
| 185 | 5.345 | |||
| 485 | 5.345 | |||
| 13/06/2025 | 08:27:37.722 | 1 | 5.355 | |
| 1 | 5.355 | |||
| 1 | 5.355 | |||
| 13/06/2025 | 08:27:37.485 | 484 | 5.36 | |
| 484 | 5.36 | |||
| 484 | 5.36 | |||
| 13/06/2025 | 08:15:51.342 | 250 | 5.355 | |
| 250 | 5.355 | |||
| 250 | 5.355 | |||
| 13/06/2025 | 08:09:27.613 | 100 | 5.325 | |
| 100 | 5.325 | |||
| 100 | 5.325 | |||
| 13/06/2025 | 07:58:10.616 | 4 000 | 5.36 | |
| 4 000 | 5.36 | |||
| 2 750 | 5.36 | |||
| 250 | 5.36 | |||
| 1 000 | 5.36 | |||
| 13/06/2025 | 07:57:57.908 | 1 000 | 5.375 | |
| 1 000 | 5.375 | |||
| 1 000 | 5.375 | |||
| 13/06/2025 | 07:56:24.529 | 700 | 5.375 | |
| 700 | 5.375 | |||
| 700 | 5.375 | |||
| 13/06/2025 | 07:52:46.219 | 100 | 5.375 | |
| 100 | 5.375 | |||
| 100 | 5.375 | |||
| 13/06/2025 | 07:44:40.843 | 1 410 | 5.375 | |
| 1 410 | 5.375 | |||
| 1 410 | 5.375 | |||
| 13/06/2025 | 07:44:33.739 | 1 590 | 5.375 | |
| 55 | 5.375 | |||
| 240 | 5.375 | |||
| 1 295 | 5.375 | |||
| 1 590 | 5.375 | |||
| 13/06/2025 | 07:43:37.995 | 9 286 | 5.40 | |
| 1 500 | 5.40 | |||
| 9 286 | 5.40 | |||
| 375 | 5.40 | |||
| 500 | 5.40 | |||
| 6 000 | 5.40 | |||
| 600 | 5.40 | |||
| 111 | 5.40 | |||
| 200 | 5.40 | |||
| 13/06/2025 | 07:42:23.387 | 1 600 | 5.405 | |
| 1 600 | 5.405 | |||
| 1 600 | 5.405 | |||
| 13/06/2025 | 07:36:57.740 | 1 000 | 5.405 | |
| 1 000 | 5.405 | |||
| 1 000 | 5.405 | |||
| 13/06/2025 | 07:32:17.321 | 1 600 | 5.405 | |
| 1 600 | 5.405 | |||
| 55 | 5.405 | |||
| 1 545 | 5.405 | |||
| 13/06/2025 | 07:32:06.237 | 180 | 5.42 | |
| 180 | 5.42 | |||
| 180 | 5.42 | |||
| 13/06/2025 | 07:32:03.131 | 5 420 | 5.44 | |
| 1 600 | 5.44 | |||
| 100 | 5.44 | |||
| 450 | 5.44 | |||
| 3 270 | 5.44 | |||
| 15 | 5.44 | |||
| 4 915 | 5.44 | |||
| 400 | 5.44 | |||
| 90 | 5.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00