Tradegate Exchange

Deutsche Pfandbriefbank AG

311

231

4.662

Date	Time	Volume	Order Volume	Price
31/10/2025	21:58:28.473	100		4.662
			100	4.662
			100	4.662
31/10/2025	21:54:39.227	45		4.66
			45	4.66
			45	4.66
31/10/2025	21:47:33.736	1 000		4.638
			1 000	4.638
			1 000	4.638
31/10/2025	21:30:46.958	500		4.65
			500	4.65
			500	4.65
31/10/2025	21:30:43.904	987		4.646
			987	4.646
			987	4.646
31/10/2025	21:17:03.753	250		4.66
			150	4.66
			100	4.66
			250	4.66
31/10/2025	21:16:50.519	1 000		4.66
			500	4.66
			500	4.66
			1 000	4.66
31/10/2025	20:55:59.721	450		4.664
			450	4.664
			450	4.664
31/10/2025	20:55:27.360	988		4.636
			988	4.636
			988	4.636
31/10/2025	20:51:55.611	500		4.592
			150	4.592
			350	4.592
			500	4.592
31/10/2025	20:48:26.782	100		4.638
			100	4.638
			100	4.638
31/10/2025	20:41:53.003	1 000		4.634
			400	4.634
			600	4.634
			1 000	4.634
31/10/2025	20:38:01.893	500		4.634
			500	4.634
			500	4.634
31/10/2025	20:32:33.099	331		4.634
			331	4.634
			331	4.634
31/10/2025	20:12:20.476	500		4.632
			500	4.632
			500	4.632
31/10/2025	20:10:01.098	920		4.632
			920	4.632
			420	4.632
			500	4.632
31/10/2025	20:07:52.349	600		4.592
			500	4.592
			600	4.592
			100	4.592
31/10/2025	19:52:11.333	2		4.634
			2	4.634
			2	4.634
31/10/2025	19:38:20.483	365		4.638
			365	4.638
			365	4.638
31/10/2025	19:33:13.831	70		4.642
			70	4.642
			70	4.642
31/10/2025	19:29:11.546	1 000		4.592
			1 000	4.592
			420	4.592
			180	4.592
			400	4.592
31/10/2025	19:24:36.051	200		4.642
			200	4.642
			200	4.642
31/10/2025	19:19:14.104	1 400		4.628
			420	4.628
			1 400	4.628
			980	4.628
31/10/2025	19:15:12.422	100		4.628
			100	4.628
			100	4.628
31/10/2025	18:57:57.459	250		4.628
			250	4.628
			250	4.628
31/10/2025	18:51:15.173	390		4.628
			390	4.628
			390	4.628
31/10/2025	18:37:38.887	1 800		4.632
			980	4.632
			820	4.632
			1 800	4.632
31/10/2025	18:34:57.170	4 400		4.62
			4 400	4.62
			4 000	4.62
			400	4.62
31/10/2025	18:34:23.494	1 800		4.618
			1 800	4.618
			1 800	4.618
31/10/2025	18:33:52.955	300		4.618
			300	4.618
			300	4.618
31/10/2025	18:27:57.653	1 300		4.618
			1 300	4.618
			980	4.618
			320	4.618
31/10/2025	18:15:55.454	1 277		4.62
			1 277	4.62
			1 277	4.62
31/10/2025	18:15:46.538	2 000		4.61
			2 000	4.61
			2 000	4.61
31/10/2025	18:14:27.824	1 277		4.618
			1 277	4.618
			1 277	4.618
31/10/2025	18:14:26.109	1 277		4.618
			1 277	4.618
			1 277	4.618
31/10/2025	18:14:23.629	1 800		4.618
			830	4.618
			970	4.618
			1 800	4.618
31/10/2025	18:11:12.403	1 000		4.582
			1 000	4.582
			1 000	4.582
31/10/2025	18:07:45.390	1 000		4.632
			1 000	4.632
			1 000	4.632
31/10/2025	18:07:34.160	980		4.598
			980	4.598
			980	4.598
31/10/2025	18:05:44.172	300		4.632
			300	4.632
			300	4.632
31/10/2025	18:02:55.868	1 800		4.596
			1 800	4.596
			1 800	4.596
31/10/2025	17:53:34.707	1 000		4.596
			1 000	4.596
			1 000	4.596
31/10/2025	17:51:42.239	1 000		4.596
			1 000	4.596
			1 000	4.596
31/10/2025	17:51:42.068	470		4.58
			470	4.58
			470	4.58
31/10/2025	17:51:42.045	1 000		4.572
			1 000	4.572
			1 000	4.572
31/10/2025	17:51:18.767	2 000		4.58
			1 000	4.58
			794	4.58
			206	4.58
			2 000	4.58
31/10/2025	17:51:10.612	500		4.596
			500	4.596
			500	4.596
31/10/2025	17:49:09.067	217		4.598
			217	4.598
			217	4.598
31/10/2025	17:37:47.110	300		4.60
			300	4.60
			300	4.60
31/10/2025	17:36:54.139	1		4.602
			1	4.602
			1	4.602
31/10/2025	17:36:53.287	626		4.594
			626	4.594
			626	4.594
31/10/2025	17:36:53.263	580		4.594
			580	4.594
			580	4.594
31/10/2025	17:36:53.023	87		4.602
			87	4.602
			87	4.602
31/10/2025	17:29:23.078	688		4.59
			500	4.59
			188	4.59
			688	4.59
31/10/2025	17:28:12.237	250		4.592
			250	4.592
			250	4.592
31/10/2025	17:26:36.575	133		4.592
			133	4.592
			133	4.592
31/10/2025	17:26:02.986	700		4.592
			700	4.592
			700	4.592
31/10/2025	17:23:38.796	500		4.592
			500	4.592
			500	4.592
31/10/2025	17:22:44.055	285		4.594
			285	4.594
			285	4.594
31/10/2025	17:20:02.807	110		4.594
			110	4.594
			110	4.594
31/10/2025	17:18:14.012	400		4.598
			400	4.598
			400	4.598
31/10/2025	17:15:11.738	800		4.60
			400	4.60
			400	4.60
			800	4.60
31/10/2025	17:14:56.240	1		4.602
			1	4.602
			1	4.602
31/10/2025	17:14:20.391	1 100		4.602
			1 100	4.602
			1 100	4.602
31/10/2025	17:11:45.133	1 000		4.604
			1 000	4.604
			1 000	4.604
31/10/2025	17:04:50.235	300		4.602
			300	4.602
			300	4.602
31/10/2025	16:55:42.845	440		4.608
			440	4.608
			440	4.608
31/10/2025	16:51:12.991	800		4.612
			800	4.612
			800	4.612
31/10/2025	16:47:59.852	200		4.612
			200	4.612
			200	4.612
31/10/2025	16:42:19.049	800		4.604
			800	4.604
			800	4.604
31/10/2025	16:41:51.518	1 200		4.604
			1 200	4.604
			1 200	4.604
31/10/2025	16:34:52.734	120		4.606
			120	4.606
			120	4.606
31/10/2025	16:34:06.341	371		4.608
			371	4.608
			371	4.608
31/10/2025	16:33:52.247	300		4.604
			300	4.604
			300	4.604
31/10/2025	16:33:04.805	300		4.604
			300	4.604
			300	4.604
31/10/2025	16:31:59.830	400		4.604
			400	4.604
			400	4.604
31/10/2025	16:31:55.261	320		4.604
			320	4.604
			320	4.604
31/10/2025	16:29:58.556	1 057		4.598
			1 057	4.598
			1 057	4.598
31/10/2025	16:29:29.045	1 100		4.604
			1 100	4.604
			1 100	4.604
31/10/2025	16:28:50.644	325		4.61
			325	4.61
			325	4.61
31/10/2025	16:28:42.402	500		4.61
			500	4.61
			500	4.61
31/10/2025	16:25:06.795	350		4.618
			350	4.618
			350	4.618
31/10/2025	16:22:58.627	173		4.62
			173	4.62
			173	4.62
31/10/2025	16:20:07.800	2 400		4.62
			2 400	4.62
			2 400	4.62
31/10/2025	16:16:28.368	2 400		4.62
			2 400	4.62
			2 400	4.62
31/10/2025	16:15:41.349	1 000		4.628
			1 000	4.628
			1 000	4.628
31/10/2025	16:10:37.818	200		4.628
			200	4.628
			200	4.628
31/10/2025	16:04:30.038	100		4.614
			100	4.614
			100	4.614
31/10/2025	15:57:30.357	110		4.60
			110	4.60
			102	4.60
			8	4.60
31/10/2025	15:52:52.621	140		4.60
			140	4.60
			140	4.60
31/10/2025	15:52:10.760	130		4.602
			130	4.602
			130	4.602
31/10/2025	15:51:14.869	3 500		4.60
			3 000	4.60
			3 500	4.60
			500	4.60
31/10/2025	15:51:14.774	3 408		4.60
			500	4.60
			600	4.60
			50	4.60
			400	4.60
			100	4.60
			3 408	4.60
			1 258	4.60
			300	4.60
			200	4.60
31/10/2025	15:50:03.265	1		4.604
			1	4.604
			1	4.604
31/10/2025	15:49:03.442	400		4.604
			400	4.604
			400	4.604
31/10/2025	15:33:56.227	1 000		4.61
			1 000	4.61
			1 000	4.61
31/10/2025	15:32:01.524	40		4.608
			40	4.608
			40	4.608
31/10/2025	15:27:13.537	350		4.604
			350	4.604
			350	4.604
31/10/2025	15:26:24.173	284		4.604
			284	4.604
			284	4.604
31/10/2025	15:21:38.083	2 400		4.61
			2 400	4.61
			2 400	4.61
31/10/2025	15:17:53.981	285		4.606
			285	4.606
			285	4.606
31/10/2025	15:16:20.364	1 085		4.62
			1 085	4.62
			1 085	4.62
31/10/2025	15:09:37.849	50		4.62
			50	4.62
			50	4.62
31/10/2025	15:03:02.806	1 000		4.616
			1 000	4.616
			1 000	4.616
31/10/2025	15:02:25.824	50		4.616
			50	4.616
			50	4.616
31/10/2025	15:01:21.790	1 082		4.616
			1 082	4.616
			1 082	4.616
31/10/2025	15:00:18.092	1 600		4.61
			1 600	4.61
			1 600	4.61
31/10/2025	14:59:34.164	1 655		4.61
			1 000	4.61
			655	4.61
			1 655	4.61
31/10/2025	14:58:59.994	1 200		4.612
			1 200	4.612
			1 200	4.612
31/10/2025	14:58:50.762	500		4.616
			500	4.616
			500	4.616
31/10/2025	14:55:53.028	114		4.612
			114	4.612
			114	4.612
31/10/2025	14:53:02.106	300		4.618
			300	4.618
			300	4.618
31/10/2025	14:49:00.148	500		4.62
			250	4.62
			250	4.62
			500	4.62
31/10/2025	14:46:50.934	500		4.624
			500	4.624
			500	4.624
31/10/2025	14:45:32.578	500		4.622
			250	4.622
			250	4.622
			500	4.622
31/10/2025	14:36:53.947	500		4.64
			200	4.64
			300	4.64
			500	4.64
31/10/2025	14:36:53.821	1 200		4.64
			1 200	4.64
			1 200	4.64
31/10/2025	14:36:53.650	1 200		4.64
			1 200	4.64
			1 200	4.64
31/10/2025	14:36:53.500	1 200		4.64
			1 200	4.64
			1 200	4.64
31/10/2025	14:36:53.332	1 200		4.64
			1 200	4.64
			1 200	4.64
31/10/2025	14:36:38.184	1 200		4.64
			1 200	4.64
			1 200	4.64
31/10/2025	14:33:13.085	1 200		4.642
			1 200	4.642
			1 200	4.642
31/10/2025	14:33:11.859	577		4.65
			577	4.65
			577	4.65
31/10/2025	14:33:08.354	12 068		4.65
			1 900	4.65
			1 000	4.65
			4 423	4.65
			2 150	4.65
			2 600	4.65
			9 468	4.65
			500	4.65
			1 000	4.65
			250	4.65
			80	4.65
			215	4.65
			400	4.65
			150	4.65
31/10/2025	14:32:16.983	1 400		4.65
			1 100	4.65
			100	4.65
			1 400	4.65
			200	4.65
31/10/2025	14:27:56.954	1 000		4.656
			1 000	4.656
			1 000	4.656
31/10/2025	14:27:28.239	300		4.652
			300	4.652
			300	4.652
31/10/2025	14:24:31.502	1 000		4.658
			1 000	4.658
			1 000	4.658
31/10/2025	14:21:50.530	40		4.658
			40	4.658
			40	4.658
31/10/2025	14:19:55.326	2 400		4.652
			2 400	4.652
			2 400	4.652
31/10/2025	14:19:48.277	2 600		4.652
			2 600	4.652
			2 600	4.652
31/10/2025	14:10:37.991	1 000		4.658
			1 000	4.658
			1 000	4.658
31/10/2025	14:09:20.937	900		4.652
			900	4.652
			900	4.652
31/10/2025	14:06:50.644	1 000		4.652
			1 000	4.652
			1 000	4.652
31/10/2025	14:02:01.214	1 100		4.662
			1 100	4.662
			1 100	4.662
31/10/2025	13:59:04.768	150		4.654
			150	4.654
			150	4.654
31/10/2025	13:57:57.304	111		4.66
			111	4.66
			111	4.66
31/10/2025	13:54:19.071	928		4.668
			928	4.668
			928	4.668
31/10/2025	13:53:17.616	1 072		4.668
			1 072	4.668
			1 072	4.668
31/10/2025	13:51:16.296	600		4.668
			600	4.668
			600	4.668
31/10/2025	13:45:05.022	179		4.678
			179	4.678
			179	4.678
31/10/2025	13:44:12.754	200		4.668
			200	4.668
			200	4.668
31/10/2025	13:39:18.331	150		4.684
			150	4.684
			150	4.684
31/10/2025	13:37:51.898	800		4.684
			800	4.684
			800	4.684
31/10/2025	13:36:21.572	500		4.684
			500	4.684
			500	4.684
31/10/2025	13:34:10.602	400		4.686
			400	4.686
			400	4.686
31/10/2025	13:34:06.681	2 600		4.69
			2 600	4.69
			2 600	4.69
31/10/2025	13:33:18.890	500		4.696
			500	4.696
			500	4.696
31/10/2025	13:14:31.590	1 000		4.666
			1 000	4.666
			1 000	4.666
31/10/2025	13:12:11.020	9 200		4.678
			9 200	4.678
			9 200	4.678
31/10/2025	13:11:13.209	1 400		4.674
			1 400	4.674
			1 400	4.674
31/10/2025	13:11:13.121	1 400		4.674
			1 400	4.674
			1 400	4.674
31/10/2025	13:10:30.907	500		4.674
			500	4.674
			500	4.674
31/10/2025	12:50:19.285	319		4.688
			319	4.688
			319	4.688
31/10/2025	12:50:11.712	500		4.686
			500	4.686
			500	4.686
31/10/2025	12:40:35.994	2 000		4.686
			2 000	4.686
			2 000	4.686
31/10/2025	12:39:24.333	1 000		4.682
			1 000	4.682
			1 000	4.682
31/10/2025	12:31:00.731	1 600		4.68
			1 000	4.68
			1 600	4.68
			600	4.68
31/10/2025	12:30:54.093	1 600		4.68
			550	4.68
			1 600	4.68
			1 050	4.68
31/10/2025	12:30:49.431	1 600		4.68
			250	4.68
			1 000	4.68
			1 600	4.68
			350	4.68
31/10/2025	12:30:41.234	1 200		4.68
			100	4.68
			1 200	4.68
			500	4.68
			500	4.68
			100	4.68
31/10/2025	12:29:38.548	425		4.686
			425	4.686
			425	4.686
31/10/2025	12:14:32.577	1 000		4.686
			1 000	4.686
			1 000	4.686
31/10/2025	12:14:31.029	300		4.69
			300	4.69
			300	4.69
31/10/2025	12:14:29.677	600		4.69
			600	4.69
			600	4.69
31/10/2025	12:11:35.514	2 600		4.684
			2 600	4.684
			2 600	4.684
31/10/2025	12:10:57.829	22		4.684
			22	4.684
			22	4.684
31/10/2025	12:10:44.495	2 287		4.684
			2 287	4.684
			2 287	4.684
31/10/2025	12:09:02.210	1 850		4.682
			1 850	4.682
			1 850	4.682
31/10/2025	12:08:54.579	1 600		4.682
			1 200	4.682
			400	4.682
			1 600	4.682
31/10/2025	12:04:21.861	1 500		4.69
			1 500	4.69
			500	4.69
			1 000	4.69
31/10/2025	12:03:36.222	75		4.692
			75	4.692
			75	4.692
31/10/2025	12:01:44.190	800		4.692
			800	4.692
			800	4.692
31/10/2025	12:01:44.035	1 600		4.692
			1 600	4.692
			1 600	4.692
31/10/2025	12:01:40.674	1 600		4.692
			1 600	4.692
			1 600	4.692
31/10/2025	12:00:49.061	1 600		4.692
			1 600	4.692
			1 600	4.692
31/10/2025	11:59:56.289	1 200		4.692
			1 200	4.692
			1 200	4.692
31/10/2025	11:59:56.222	1 200		4.692
			1 200	4.692
			1 200	4.692
31/10/2025	11:59:49.025	900		4.692
			900	4.692
			900	4.692
31/10/2025	11:53:27.197	1 000		4.702
			1 000	4.702
			1 000	4.702
31/10/2025	11:48:02.881	5		4.706
			5	4.706
			5	4.706
31/10/2025	11:45:42.476	500		4.696
			500	4.696
			500	4.696
31/10/2025	11:44:21.246	100		4.702
			100	4.702
			100	4.702
31/10/2025	11:43:21.882	400		4.704
			400	4.704
			400	4.704
31/10/2025	11:43:21.614	1 200		4.704
			1 200	4.704
			1 200	4.704
31/10/2025	11:43:20.778	1 200		4.704
			1 200	4.704
			1 200	4.704
31/10/2025	11:43:09.059	1 200		4.704
			1 200	4.704
			1 200	4.704
31/10/2025	11:34:26.045	400		4.684
			170	4.684
			230	4.684
			400	4.684
31/10/2025	11:34:10.764	2 500		4.70
			2 500	4.70
			2 500	4.70
31/10/2025	11:24:15.009	420		4.704
			420	4.704
			420	4.704
31/10/2025	11:22:57.980	318		4.706
			318	4.706
			318	4.706
31/10/2025	11:22:33.238	1 626		4.70
			1 626	4.70
			1 626	4.70
31/10/2025	11:10:53.745	400		4.696
			400	4.696
			400	4.696
31/10/2025	11:08:52.810	100		4.702
			100	4.702
			100	4.702
31/10/2025	11:03:12.150	1		4.704
			1	4.704
			1	4.704
31/10/2025	11:01:54.623	750		4.692
			150	4.692
			750	4.692
			100	4.692
			500	4.692
31/10/2025	10:59:52.846	1 000		4.71
			1 000	4.71
			1 000	4.71
31/10/2025	10:56:37.617	1 000		4.718
			1 000	4.718
			1 000	4.718
31/10/2025	10:45:13.058	1 000		4.726
			1 000	4.726
			1 000	4.726
31/10/2025	10:42:14.313	250		4.726
			250	4.726
			250	4.726
31/10/2025	10:38:50.020	230		4.726
			230	4.726
			230	4.726
31/10/2025	10:33:07.677	2 000		4.72
			2 000	4.72
			2 000	4.72
31/10/2025	10:25:36.187	1 000		4.728
			1 000	4.728
			1 000	4.728
31/10/2025	10:23:26.219	1 000		4.72
			1 000	4.72
			1 000	4.72
31/10/2025	10:13:49.221	1 000		4.722
			1 000	4.722
			1 000	4.722
31/10/2025	10:07:23.012	200		4.712
			200	4.712
			200	4.712
31/10/2025	10:04:30.127	10 000		4.71
			10 000	4.71
			10 000	4.71
31/10/2025	10:04:22.451	7 600		4.71
			7 600	4.71
			7 600	4.71
31/10/2025	10:04:03.745	1 200		4.71
			1 200	4.71
			1 200	4.71
31/10/2025	10:04:03.714	1 200		4.71
			1 200	4.71
			1 200	4.71
31/10/2025	09:58:00.027	100		4.712
			100	4.712
			100	4.712
31/10/2025	09:46:57.769	1 000		4.716
			1 000	4.716
			1 000	4.716
31/10/2025	09:35:04.987	7 400		4.728
			7 400	4.728
			7 400	4.728
31/10/2025	09:34:30.740	2 600		4.716
			2 600	4.716
			2 600	4.716
31/10/2025	09:31:23.305	11 400		4.682
			11 400	4.682
			11 400	4.682
31/10/2025	09:31:06.688	2 600		4.694
			2 600	4.694
			2 600	4.694
31/10/2025	09:29:22.525	18 885		4.70
			2 100	4.70
			16 785	4.70
			18 885	4.70
31/10/2025	09:29:13.529	2 600		4.70
			80	4.70
			95	4.70
			2 600	4.70
			1 115	4.70
			310	4.70
			500	4.70
			500	4.70
31/10/2025	09:21:23.756	440		4.716
			440	4.716
			440	4.716
31/10/2025	09:19:50.192	50		4.716
			50	4.716
			50	4.716
31/10/2025	09:19:15.272	1 200		4.702
			1 200	4.702
			400	4.702
			300	4.702
			500	4.702
31/10/2025	09:18:33.299	200		4.716
			200	4.716
			200	4.716
31/10/2025	09:01:25.848	150		4.726
			150	4.726
			150	4.726
31/10/2025	08:52:14.405	1 000		4.768
			1 000	4.768
			1 000	4.768
31/10/2025	08:48:28.159	100		4.768
			100	4.768
			100	4.768
31/10/2025	08:43:30.478	230		4.768
			230	4.768
			230	4.768
31/10/2025	08:29:58.631	1 800		4.732
			1 800	4.732
			1 800	4.732
31/10/2025	08:22:23.065	631		4.752
			631	4.752
			631	4.752
31/10/2025	08:14:31.747	100		4.712
			100	4.712
			100	4.712
31/10/2025	08:03:37.344	1 000		4.702
			19	4.702
			400	4.702
			1 000	4.702
			581	4.702
31/10/2025	07:30:11.969	1 000		4.752
			687	4.752
			150	4.752
			150	4.752
			13	4.752
			1 000	4.752

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice