Deutsche Pfandbriefbank AG
- Information
- Last
- Buy
- Sell
128
115
5.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:41:27.014 | 1 000 | 5.14 | |
| 1 000 | 5.14 | |||
| 1 000 | 5.14 | |||
| 12/09/2025 | 21:41:18.397 | 1 000 | 5.145 | |
| 1 000 | 5.145 | |||
| 1 000 | 5.145 | |||
| 12/09/2025 | 21:10:20.391 | 100 | 5.145 | |
| 100 | 5.145 | |||
| 100 | 5.145 | |||
| 12/09/2025 | 20:35:22.203 | 100 | 5.145 | |
| 100 | 5.145 | |||
| 100 | 5.145 | |||
| 12/09/2025 | 20:07:07.934 | 200 | 5.17 | |
| 200 | 5.17 | |||
| 200 | 5.17 | |||
| 12/09/2025 | 19:47:56.377 | 500 | 5.145 | |
| 500 | 5.145 | |||
| 500 | 5.145 | |||
| 12/09/2025 | 18:48:47.435 | 626 | 5.145 | |
| 626 | 5.145 | |||
| 626 | 5.145 | |||
| 12/09/2025 | 18:41:18.854 | 400 | 5.145 | |
| 400 | 5.145 | |||
| 400 | 5.145 | |||
| 12/09/2025 | 18:26:21.302 | 400 | 5.145 | |
| 400 | 5.145 | |||
| 400 | 5.145 | |||
| 12/09/2025 | 18:24:23.828 | 500 | 5.15 | |
| 500 | 5.15 | |||
| 500 | 5.15 | |||
| 12/09/2025 | 17:36:33.224 | 2 | 5.175 | |
| 2 | 5.175 | |||
| 2 | 5.175 | |||
| 12/09/2025 | 17:35:21.588 | 200 | 5.125 | |
| 200 | 5.125 | |||
| 200 | 5.125 | |||
| 12/09/2025 | 17:05:39.350 | 400 | 5.13 | |
| 400 | 5.13 | |||
| 400 | 5.13 | |||
| 12/09/2025 | 16:50:44.415 | 500 | 5.145 | |
| 500 | 5.145 | |||
| 500 | 5.145 | |||
| 12/09/2025 | 16:41:03.534 | 300 | 5.135 | |
| 300 | 5.135 | |||
| 300 | 5.135 | |||
| 12/09/2025 | 16:37:32.772 | 800 | 5.13 | |
| 800 | 5.13 | |||
| 800 | 5.13 | |||
| 12/09/2025 | 16:37:22.864 | 1 200 | 5.13 | |
| 1 200 | 5.13 | |||
| 1 200 | 5.13 | |||
| 12/09/2025 | 16:26:16.503 | 30 | 5.13 | |
| 30 | 5.13 | |||
| 30 | 5.13 | |||
| 12/09/2025 | 16:21:22.337 | 1 050 | 5.13 | |
| 1 050 | 5.13 | |||
| 1 050 | 5.13 | |||
| 12/09/2025 | 16:15:53.558 | 100 | 5.135 | |
| 100 | 5.135 | |||
| 100 | 5.135 | |||
| 12/09/2025 | 16:15:07.534 | 2 | 5.125 | |
| 2 | 5.125 | |||
| 2 | 5.125 | |||
| 12/09/2025 | 16:12:25.053 | 1 002 | 5.135 | |
| 1 002 | 5.135 | |||
| 1 002 | 5.135 | |||
| 12/09/2025 | 16:08:58.641 | 1 200 | 5.125 | |
| 1 200 | 5.125 | |||
| 1 200 | 5.125 | |||
| 12/09/2025 | 16:08:54.021 | 1 200 | 5.13 | |
| 1 200 | 5.13 | |||
| 1 200 | 5.13 | |||
| 12/09/2025 | 16:07:49.007 | 140 | 5.125 | |
| 140 | 5.125 | |||
| 140 | 5.125 | |||
| 12/09/2025 | 16:05:08.757 | 1 200 | 5.125 | |
| 1 200 | 5.125 | |||
| 1 200 | 5.125 | |||
| 12/09/2025 | 15:58:36.608 | 850 | 5.145 | |
| 850 | 5.145 | |||
| 850 | 5.145 | |||
| 12/09/2025 | 15:40:25.932 | 501 | 5.165 | |
| 501 | 5.165 | |||
| 501 | 5.165 | |||
| 12/09/2025 | 15:39:21.224 | 100 | 5.175 | |
| 100 | 5.175 | |||
| 100 | 5.175 | |||
| 12/09/2025 | 15:34:46.969 | 800 | 5.17 | |
| 800 | 5.17 | |||
| 800 | 5.17 | |||
| 12/09/2025 | 15:34:22.844 | 1 200 | 5.17 | |
| 1 200 | 5.17 | |||
| 1 200 | 5.17 | |||
| 12/09/2025 | 15:34:04.842 | 1 400 | 5.175 | |
| 1 400 | 5.175 | |||
| 1 400 | 5.175 | |||
| 12/09/2025 | 15:31:23.094 | 1 800 | 5.16 | |
| 1 800 | 5.16 | |||
| 1 800 | 5.16 | |||
| 12/09/2025 | 15:31:11.905 | 1 800 | 5.17 | |
| 1 800 | 5.17 | |||
| 1 800 | 5.17 | |||
| 12/09/2025 | 15:19:52.153 | 300 | 5.16 | |
| 300 | 5.16 | |||
| 300 | 5.16 | |||
| 12/09/2025 | 15:07:30.984 | 1 200 | 5.16 | |
| 1 200 | 5.16 | |||
| 1 200 | 5.16 | |||
| 12/09/2025 | 15:04:53.655 | 2 400 | 5.165 | |
| 2 308 | 5.165 | |||
| 2 400 | 5.165 | |||
| 92 | 5.165 | |||
| 12/09/2025 | 15:03:49.262 | 1 284 | 5.145 | |
| 1 284 | 5.145 | |||
| 1 284 | 5.145 | |||
| 12/09/2025 | 15:03:38.771 | 2 000 | 5.155 | |
| 2 000 | 5.155 | |||
| 2 000 | 5.155 | |||
| 12/09/2025 | 15:01:42.718 | 770 | 5.14 | |
| 770 | 5.14 | |||
| 770 | 5.14 | |||
| 12/09/2025 | 14:54:42.726 | 480 | 5.14 | |
| 480 | 5.14 | |||
| 480 | 5.14 | |||
| 12/09/2025 | 14:50:39.987 | 1 377 | 5.14 | |
| 1 377 | 5.14 | |||
| 1 377 | 5.14 | |||
| 12/09/2025 | 14:49:29.307 | 500 | 5.14 | |
| 450 | 5.14 | |||
| 50 | 5.14 | |||
| 500 | 5.14 | |||
| 12/09/2025 | 14:38:33.844 | 2 600 | 5.13 | |
| 2 600 | 5.13 | |||
| 2 600 | 5.13 | |||
| 12/09/2025 | 14:38:28.244 | 2 400 | 5.13 | |
| 2 400 | 5.13 | |||
| 2 400 | 5.13 | |||
| 12/09/2025 | 14:30:55.043 | 300 | 5.13 | |
| 300 | 5.13 | |||
| 300 | 5.13 | |||
| 12/09/2025 | 14:28:25.805 | 350 | 5.14 | |
| 350 | 5.14 | |||
| 350 | 5.14 | |||
| 12/09/2025 | 14:21:28.430 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 12/09/2025 | 14:10:40.848 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 12/09/2025 | 14:02:14.043 | 500 | 5.135 | |
| 500 | 5.135 | |||
| 500 | 5.135 | |||
| 12/09/2025 | 13:54:49.274 | 700 | 5.135 | |
| 700 | 5.135 | |||
| 700 | 5.135 | |||
| 12/09/2025 | 13:54:10.436 | 2 239 | 5.13 | |
| 2 239 | 5.13 | |||
| 2 239 | 5.13 | |||
| 12/09/2025 | 13:50:13.650 | 500 | 5.125 | |
| 500 | 5.125 | |||
| 500 | 5.125 | |||
| 12/09/2025 | 13:47:47.963 | 1 300 | 5.125 | |
| 1 300 | 5.125 | |||
| 1 300 | 5.125 | |||
| 12/09/2025 | 13:44:26.524 | 235 | 5.12 | |
| 235 | 5.12 | |||
| 235 | 5.12 | |||
| 12/09/2025 | 13:23:58.083 | 100 | 5.125 | |
| 100 | 5.125 | |||
| 100 | 5.125 | |||
| 12/09/2025 | 13:19:45.450 | 1 000 | 5.135 | |
| 1 000 | 5.135 | |||
| 1 000 | 5.135 | |||
| 12/09/2025 | 13:15:55.351 | 200 | 5.13 | |
| 200 | 5.13 | |||
| 200 | 5.13 | |||
| 12/09/2025 | 12:50:08.869 | 300 | 5.135 | |
| 300 | 5.135 | |||
| 300 | 5.135 | |||
| 12/09/2025 | 12:48:28.848 | 600 | 5.135 | |
| 600 | 5.135 | |||
| 600 | 5.135 | |||
| 12/09/2025 | 12:47:48.887 | 1 200 | 5.135 | |
| 1 200 | 5.135 | |||
| 1 200 | 5.135 | |||
| 12/09/2025 | 12:47:48.836 | 1 200 | 5.135 | |
| 1 200 | 5.135 | |||
| 1 200 | 5.135 | |||
| 12/09/2025 | 12:41:27.694 | 1 000 | 5.14 | |
| 1 000 | 5.14 | |||
| 1 000 | 5.14 | |||
| 12/09/2025 | 12:21:59.025 | 80 | 5.13 | |
| 80 | 5.13 | |||
| 80 | 5.13 | |||
| 12/09/2025 | 12:06:58.692 | 200 | 5.135 | |
| 200 | 5.135 | |||
| 200 | 5.135 | |||
| 12/09/2025 | 12:05:27.335 | 437 | 5.13 | |
| 437 | 5.13 | |||
| 437 | 5.13 | |||
| 12/09/2025 | 12:00:02.287 | 1 000 | 5.13 | |
| 1 000 | 5.13 | |||
| 1 000 | 5.13 | |||
| 12/09/2025 | 11:45:36.950 | 5 600 | 5.14 | |
| 5 600 | 5.14 | |||
| 5 600 | 5.14 | |||
| 12/09/2025 | 11:45:10.974 | 2 400 | 5.14 | |
| 2 400 | 5.14 | |||
| 2 400 | 5.14 | |||
| 12/09/2025 | 11:43:18.793 | 92 | 5.14 | |
| 92 | 5.14 | |||
| 92 | 5.14 | |||
| 12/09/2025 | 11:41:36.980 | 1 800 | 5.135 | |
| 1 800 | 5.135 | |||
| 1 800 | 5.135 | |||
| 12/09/2025 | 11:41:30.399 | 1 200 | 5.135 | |
| 1 200 | 5.135 | |||
| 1 200 | 5.135 | |||
| 12/09/2025 | 11:40:02.375 | 20 | 5.135 | |
| 20 | 5.135 | |||
| 20 | 5.135 | |||
| 12/09/2025 | 11:26:56.350 | 803 | 5.13 | |
| 803 | 5.13 | |||
| 803 | 5.13 | |||
| 12/09/2025 | 11:21:35.666 | 1 000 | 5.12 | |
| 1 000 | 5.12 | |||
| 1 000 | 5.12 | |||
| 12/09/2025 | 11:21:31.295 | 1 | 5.125 | |
| 1 | 5.125 | |||
| 1 | 5.125 | |||
| 12/09/2025 | 11:20:06.658 | 1 000 | 5.12 | |
| 1 000 | 5.12 | |||
| 1 000 | 5.12 | |||
| 12/09/2025 | 11:17:36.976 | 500 | 5.12 | |
| 500 | 5.12 | |||
| 500 | 5.12 | |||
| 12/09/2025 | 11:09:41.092 | 800 | 5.125 | |
| 800 | 5.125 | |||
| 800 | 5.125 | |||
| 12/09/2025 | 11:08:19.656 | 4 850 | 5.13 | |
| 4 850 | 5.13 | |||
| 4 850 | 5.13 | |||
| 12/09/2025 | 11:07:45.202 | 2 400 | 5.13 | |
| 400 | 5.13 | |||
| 800 | 5.13 | |||
| 2 400 | 5.13 | |||
| 1 200 | 5.13 | |||
| 12/09/2025 | 11:07:02.553 | 1 000 | 5.135 | |
| 1 000 | 5.135 | |||
| 1 000 | 5.135 | |||
| 12/09/2025 | 11:06:44.046 | 95 | 5.14 | |
| 95 | 5.14 | |||
| 95 | 5.14 | |||
| 12/09/2025 | 10:53:22.427 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 12/09/2025 | 10:44:39.698 | 1 200 | 5.135 | |
| 1 200 | 5.135 | |||
| 1 200 | 5.135 | |||
| 12/09/2025 | 10:44:39.280 | 650 | 5.135 | |
| 650 | 5.135 | |||
| 650 | 5.135 | |||
| 12/09/2025 | 10:43:39.323 | 4 | 5.15 | |
| 4 | 5.15 | |||
| 4 | 5.15 | |||
| 12/09/2025 | 10:42:49.715 | 4 | 5.15 | |
| 4 | 5.15 | |||
| 4 | 5.15 | |||
| 12/09/2025 | 10:41:52.218 | 4 | 5.15 | |
| 4 | 5.15 | |||
| 4 | 5.15 | |||
| 12/09/2025 | 10:40:04.566 | 250 | 5.15 | |
| 250 | 5.15 | |||
| 250 | 5.15 | |||
| 12/09/2025 | 10:18:16.524 | 1 200 | 5.135 | |
| 1 200 | 5.135 | |||
| 1 200 | 5.135 | |||
| 12/09/2025 | 10:18:14.370 | 9 400 | 5.14 | |
| 8 800 | 5.14 | |||
| 9 400 | 5.14 | |||
| 600 | 5.14 | |||
| 12/09/2025 | 10:18:00.360 | 1 200 | 5.14 | |
| 1 200 | 5.14 | |||
| 1 200 | 5.14 | |||
| 12/09/2025 | 10:13:58.988 | 21 | 5.145 | |
| 21 | 5.145 | |||
| 21 | 5.145 | |||
| 12/09/2025 | 10:13:25.252 | 900 | 5.15 | |
| 500 | 5.15 | |||
| 900 | 5.15 | |||
| 400 | 5.15 | |||
| 12/09/2025 | 10:13:19.819 | 1 200 | 5.15 | |
| 1 200 | 5.15 | |||
| 1 000 | 5.15 | |||
| 200 | 5.15 | |||
| 12/09/2025 | 10:13:19.450 | 1 500 | 5.155 | |
| 1 500 | 5.155 | |||
| 500 | 5.155 | |||
| 1 000 | 5.155 | |||
| 12/09/2025 | 10:13:19.397 | 850 | 5.16 | |
| 850 | 5.16 | |||
| 850 | 5.16 | |||
| 12/09/2025 | 10:13:14.175 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 12/09/2025 | 10:13:04.974 | 1 400 | 5.16 | |
| 1 400 | 5.16 | |||
| 1 400 | 5.16 | |||
| 12/09/2025 | 10:08:35.298 | 800 | 5.165 | |
| 800 | 5.165 | |||
| 800 | 5.165 | |||
| 12/09/2025 | 10:08:30.336 | 1 200 | 5.165 | |
| 1 200 | 5.165 | |||
| 1 200 | 5.165 | |||
| 12/09/2025 | 09:59:42.877 | 1 200 | 5.165 | |
| 1 200 | 5.165 | |||
| 1 200 | 5.165 | |||
| 12/09/2025 | 09:59:42.558 | 400 | 5.18 | |
| 400 | 5.18 | |||
| 400 | 5.18 | |||
| 12/09/2025 | 09:59:42.391 | 1 400 | 5.18 | |
| 1 400 | 5.18 | |||
| 1 400 | 5.18 | |||
| 12/09/2025 | 09:58:33.790 | 1 200 | 5.17 | |
| 1 200 | 5.17 | |||
| 1 200 | 5.17 | |||
| 12/09/2025 | 09:54:13.369 | 800 | 5.175 | |
| 800 | 5.175 | |||
| 800 | 5.175 | |||
| 12/09/2025 | 09:53:54.925 | 1 200 | 5.175 | |
| 1 200 | 5.175 | |||
| 1 200 | 5.175 | |||
| 12/09/2025 | 09:51:47.252 | 500 | 5.17 | |
| 500 | 5.17 | |||
| 500 | 5.17 | |||
| 12/09/2025 | 09:35:07.078 | 1 000 | 5.185 | |
| 1 000 | 5.185 | |||
| 1 000 | 5.185 | |||
| 12/09/2025 | 09:32:29.533 | 370 | 5.165 | |
| 370 | 5.165 | |||
| 370 | 5.165 | |||
| 12/09/2025 | 09:22:26.708 | 300 | 5.185 | |
| 300 | 5.185 | |||
| 300 | 5.185 | |||
| 12/09/2025 | 09:19:33.007 | 500 | 5.185 | |
| 500 | 5.185 | |||
| 500 | 5.185 | |||
| 12/09/2025 | 09:05:55.610 | 100 | 5.195 | |
| 100 | 5.195 | |||
| 100 | 5.195 | |||
| 12/09/2025 | 07:30:08.718 | 1 000 | 5.165 | |
| 1 000 | 5.165 | |||
| 1 000 | 5.165 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00