Deutsche Pfandbriefbank AG

21

21

5.405

Date Time Volume Order Volume Price
30/04/2025 11:37:20.121 150   5.405
      150 5.405
      150 5.405
30/04/2025 11:34:47.892 200   5.415
      200 5.415
      200 5.415
30/04/2025 11:19:02.298 350   5.41
      350 5.41
      350 5.41
30/04/2025 11:18:27.211 280   5.405
      280 5.405
      280 5.405
30/04/2025 11:18:05.935 1 000   5.405
      1 000 5.405
      1 000 5.405
30/04/2025 10:52:03.254 300   5.41
      300 5.41
      300 5.41
30/04/2025 10:37:56.819 500   5.405
      500 5.405
      500 5.405
30/04/2025 10:37:31.493 550   5.405
      550 5.405
      550 5.405
30/04/2025 10:36:47.321 950   5.405
      950 5.405
      950 5.405
30/04/2025 10:25:16.629 200   5.415
      200 5.415
      200 5.415
30/04/2025 10:10:02.019 277   5.405
      277 5.405
      277 5.405
30/04/2025 10:07:49.874 67   5.415
      67 5.415
      67 5.415
30/04/2025 09:47:02.676 32   5.41
      32 5.41
      32 5.41
30/04/2025 09:29:58.083 600   5.415
      600 5.415
      600 5.415
30/04/2025 09:29:25.350 200   5.43
      200 5.43
      200 5.43
30/04/2025 08:46:22.119 500   5.425
      400 5.425
      500 5.425
      100 5.425
30/04/2025 08:40:00.659 200   5.475
      200 5.475
      200 5.475
30/04/2025 08:21:38.070 121   5.405
      121 5.405
      121 5.405
30/04/2025 08:01:45.887 1   5.47
      1 5.47
      1 5.47
30/04/2025 08:00:41.266 3   5.405
      3 5.405
      3 5.405
30/04/2025 08:00:18.524 9   5.475
      9 5.475
      9 5.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)