Deutsche Lufthansa AG

614

527

8.22

       

Date Time Volume Order Volume Price
20/08/2025 21:52:40.068 500   8.22
      500 8.22
      500 8.22
20/08/2025 21:52:32.969 1 400   8.222
      1 400 8.222
      800 8.222
      300 8.222
      300 8.222
20/08/2025 21:52:14.885 180   8.222
      180 8.222
      180 8.222
20/08/2025 21:49:50.592 699   8.248
      299 8.248
      400 8.248
      699 8.248
20/08/2025 21:49:42.879 619   8.244
      619 8.244
      250 8.244
      299 8.244
      70 8.244
20/08/2025 21:45:21.964 275   8.224
      275 8.224
      205 8.224
      70 8.224
20/08/2025 21:42:40.886 25   8.224
      25 8.224
      25 8.224
20/08/2025 21:37:57.663 300   8.224
      300 8.224
      300 8.224
20/08/2025 21:29:21.893 80   8.222
      80 8.222
      80 8.222
20/08/2025 21:17:26.696 200   8.222
      200 8.222
      200 8.222
20/08/2025 21:13:02.583 430   8.222
      300 8.222
      130 8.222
      430 8.222
20/08/2025 21:12:00.875 100   8.248
      100 8.248
      100 8.248
20/08/2025 20:48:09.790 250   8.244
      100 8.244
      250 8.244
      150 8.244
20/08/2025 20:47:00.906 2   8.216
      2 8.216
      2 8.216
20/08/2025 20:42:28.158 100   8.216
      100 8.216
      100 8.216
20/08/2025 20:37:42.754 225   8.216
      225 8.216
      225 8.216
20/08/2025 20:34:50.354 2   8.244
      2 8.244
      2 8.244
20/08/2025 20:28:36.060 25   8.216
      25 8.216
      25 8.216
20/08/2025 20:27:31.343 300   8.226
      300 8.226
      300 8.226
20/08/2025 20:25:13.032 150   8.232
      150 8.232
      150 8.232
20/08/2025 20:12:16.791 200   8.232
      130 8.232
      70 8.232
      200 8.232
20/08/2025 20:04:04.496 1   8.232
      1 8.232
      1 8.232
20/08/2025 19:57:03.817 60   8.232
      60 8.232
      60 8.232
20/08/2025 19:56:30.471 159   8.214
      70 8.214
      89 8.214
      159 8.214
20/08/2025 19:54:41.827 700   8.232
      700 8.232
      700 8.232
20/08/2025 19:53:21.883 500   8.214
      200 8.214
      300 8.214
      500 8.214
20/08/2025 19:47:00.898 60   8.214
      60 8.214
      60 8.214
20/08/2025 19:44:04.087 29 100   8.22
      200 8.22
      200 8.22
      20 100 8.22
      9 000 8.22
      20 000 8.22
      3 000 8.22
      5 000 8.22
      700 8.22
20/08/2025 19:43:53.732 1 000   8.222
      1 000 8.222
      1 000 8.222
20/08/2025 19:38:35.695 300   8.222
      300 8.222
      300 8.222
20/08/2025 19:37:44.432 150   8.222
      150 8.222
      150 8.222
20/08/2025 19:35:45.007 300   8.222
      300 8.222
      300 8.222
20/08/2025 19:31:32.456 5 000   8.222
      5 000 8.222
      5 000 8.222
20/08/2025 19:31:00.126 1 000   8.224
      1 000 8.224
      1 000 8.224
20/08/2025 19:30:18.600 450   8.224
      450 8.224
      450 8.224
20/08/2025 19:22:03.498 20   8.238
      20 8.238
      20 8.238
20/08/2025 19:21:47.977 350   8.224
      350 8.224
      350 8.224
20/08/2025 19:20:24.868 1   8.238
      1 8.238
      1 8.238
20/08/2025 19:18:35.903 100   8.224
      100 8.224
      100 8.224
20/08/2025 19:18:07.516 120   8.224
      120 8.224
      120 8.224
20/08/2025 19:18:02.581 300   8.238
      300 8.238
      300 8.238
20/08/2025 19:10:20.437 1   8.224
      1 8.224
      1 8.224
20/08/2025 19:00:08.743 610   8.224
      610 8.224
      610 8.224
20/08/2025 18:54:46.073 50   8.238
      50 8.238
      50 8.238
20/08/2025 18:46:19.960 3   8.242
      3 8.242
      3 8.242
20/08/2025 18:45:18.731 200   8.228
      200 8.228
      200 8.228
20/08/2025 18:45:09.052 100   8.224
      100 8.224
      100 8.224
20/08/2025 18:41:39.207 400   8.222
      400 8.222
      400 8.222
20/08/2025 18:40:59.506 564   8.222
      564 8.222
      564 8.222
20/08/2025 18:40:53.785 1 000   8.222
      1 000 8.222
      1 000 8.222
20/08/2025 18:37:37.692 100   8.222
      100 8.222
      100 8.222
20/08/2025 18:34:20.278 10   8.24
      10 8.24
      10 8.24
20/08/2025 18:29:18.172 1   8.24
      1 8.24
      1 8.24
20/08/2025 18:28:32.265 299   8.224
      299 8.224
      299 8.224
20/08/2025 18:28:24.928 1 000   8.234
      297 8.234
      1 000 8.234
      53 8.234
      650 8.234
20/08/2025 18:27:42.876 2   8.226
      2 8.226
      2 8.226
20/08/2025 18:20:48.580 30   8.222
      30 8.222
      30 8.222
20/08/2025 18:17:05.860 400   8.222
      400 8.222
      400 8.222
20/08/2025 18:13:44.353 2 000   8.23
      1 350 8.23
      200 8.23
      450 8.23
      2 000 8.23
20/08/2025 18:12:44.810 1 000   8.222
      1 000 8.222
      1 000 8.222
20/08/2025 18:12:24.617 1 000   8.222
      1 000 8.222
      1 000 8.222
20/08/2025 18:12:04.167 1 000   8.222
      1 000 8.222
      1 000 8.222
20/08/2025 18:11:54.870 1 000   8.222
      1 000 8.222
      1 000 8.222
20/08/2025 18:11:15.047 1 000   8.222
      1 000 8.222
      1 000 8.222
20/08/2025 18:10:23.370 12   8.244
      12 8.244
      12 8.244
20/08/2025 18:08:13.701 1 000   8.222
      1 000 8.222
      1 000 8.222
20/08/2025 18:07:59.284 750   8.222
      750 8.222
      750 8.222
20/08/2025 18:03:36.752 2   8.238
      2 8.238
      2 8.238
20/08/2025 18:03:24.274 25   8.222
      25 8.222
      25 8.222
20/08/2025 18:03:01.997 480   8.222
      480 8.222
      480 8.222
20/08/2025 18:01:56.850 600   8.222
      600 8.222
      600 8.222
20/08/2025 17:56:31.400 244   8.222
      44 8.222
      244 8.222
      200 8.222
20/08/2025 17:51:53.417 300   8.222
      297 8.222
      300 8.222
      3 8.222
20/08/2025 17:48:50.772 137   8.222
      137 8.222
      137 8.222
20/08/2025 17:48:38.697 183   8.222
      183 8.222
      183 8.222
20/08/2025 17:47:43.713 22 600   8.222
      22 600 8.222
      17 150 8.222
      5 000 8.222
      450 8.222
20/08/2025 17:47:15.165 1 250   8.224
      1 250 8.224
      250 8.224
      1 000 8.224
20/08/2025 17:47:15.060 1 150   8.232
      150 8.232
      700 8.232
      300 8.232
      1 150 8.232
20/08/2025 17:39:31.634 87   8.232
      87 8.232
      87 8.232
20/08/2025 17:37:34.017 1 000   8.278
      700 8.278
      80 8.278
      220 8.278
      1 000 8.278
20/08/2025 17:36:37.950 1   8.224
      1 8.224
      1 8.224
20/08/2025 17:36:17.867 24   8.224
      24 8.224
      24 8.224
20/08/2025 17:30:05.437 1   8.298
      1 8.298
      1 8.298
20/08/2025 17:26:40.887 3   8.24
      3 8.24
      3 8.24
20/08/2025 17:25:32.080 80   8.24
      80 8.24
      80 8.24
20/08/2025 17:22:13.136 500   8.232
      500 8.232
      500 8.232
20/08/2025 17:21:54.773 121   8.234
      121 8.234
      121 8.234
20/08/2025 17:21:39.726 1 000   8.234
      1 000 8.234
      1 000 8.234
20/08/2025 17:15:05.504 500   8.226
      500 8.226
      500 8.226
20/08/2025 17:14:28.923 80   8.224
      80 8.224
      80 8.224
20/08/2025 17:14:28.149 50   8.224
      50 8.224
      50 8.224
20/08/2025 17:10:52.701 200   8.23
      200 8.23
      200 8.23
20/08/2025 17:07:10.393 300   8.234
      300 8.234
      300 8.234
20/08/2025 17:01:27.766 3 000   8.23
      3 000 8.23
      3 000 8.23
20/08/2025 17:01:18.497 2 200   8.232
      2 200 8.232
      2 200 8.232
20/08/2025 17:01:17.420 2 200   8.232
      2 200 8.232
      2 200 8.232
20/08/2025 17:01:16.932 2 200   8.232
      400 8.232
      2 200 8.232
      1 800 8.232
20/08/2025 17:01:16.758 2 200   8.232
      2 200 8.232
      2 200 8.232
20/08/2025 17:01:06.828 2 200   8.232
      2 200 8.232
      2 200 8.232
20/08/2025 17:01:01.549 1 300   8.234
      1 300 8.234
      1 300 8.234
20/08/2025 16:58:33.596 1 150   8.23
      1 150 8.23
      1 150 8.23
20/08/2025 16:58:22.739 2 850   8.23
      650 8.23
      2 850 8.23
      2 200 8.23
20/08/2025 16:58:02.593 1 000   8.236
      1 000 8.236
      1 000 8.236
20/08/2025 16:57:53.175 700   8.236
      700 8.236
      700 8.236
20/08/2025 16:56:44.431 556   8.24
      556 8.24
      556 8.24
20/08/2025 16:54:30.598 50   8.232
      50 8.232
      50 8.232
20/08/2025 16:53:25.739 15   8.234
      15 8.234
      15 8.234
20/08/2025 16:52:16.657 300   8.234
      300 8.234
      300 8.234
20/08/2025 16:50:01.656 20   8.234
      20 8.234
      20 8.234
20/08/2025 16:48:54.446 2 200   8.23
      2 200 8.23
      2 200 8.23
20/08/2025 16:48:42.447 400   8.232
      400 8.232
      400 8.232
20/08/2025 16:46:14.956 145   8.236
      145 8.236
      145 8.236
20/08/2025 16:45:48.086 300   8.24
      300 8.24
      300 8.24
20/08/2025 16:45:40.390 2 200   8.24
      2 200 8.24
      2 200 8.24
20/08/2025 16:43:45.613 100   8.24
      100 8.24
      100 8.24
20/08/2025 16:37:05.282 1 521   8.25
      1 521 8.25
      1 521 8.25
20/08/2025 16:35:37.028 300   8.242
      300 8.242
      300 8.242
20/08/2025 16:35:32.001 1 800   8.242
      1 800 8.242
      1 800 8.242
20/08/2025 16:34:35.394 500   8.24
      500 8.24
      500 8.24
20/08/2025 16:34:33.990 130   8.24
      130 8.24
      130 8.24
20/08/2025 16:32:29.783 301   8.238
      301 8.238
      301 8.238
20/08/2025 16:26:41.868 607   8.24
      607 8.24
      607 8.24
20/08/2025 16:26:15.575 100   8.242
      100 8.242
      100 8.242
20/08/2025 16:21:56.257 1 000   8.244
      1 000 8.244
      1 000 8.244
20/08/2025 16:21:44.732 200   8.246
      200 8.246
      200 8.246
20/08/2025 16:20:38.320 5   8.244
      5 8.244
      5 8.244
20/08/2025 16:19:44.604 1   8.24
      1 8.24
      1 8.24
20/08/2025 16:18:09.570 19   8.236
      19 8.236
      19 8.236
20/08/2025 16:12:01.522 65   8.256
      65 8.256
      65 8.256
20/08/2025 16:03:40.562 500   8.268
      500 8.268
      500 8.268
20/08/2025 16:02:36.696 100   8.26
      100 8.26
      100 8.26
20/08/2025 16:02:01.632 1 000   8.256
      1 000 8.256
      1 000 8.256
20/08/2025 16:00:40.992 250   8.25
      250 8.25
      250 8.25
20/08/2025 16:00:01.403 4   8.244
      4 8.244
      4 8.244
20/08/2025 16:00:01.144 1 532   8.244
      1 532 8.244
      1 532 8.244
20/08/2025 15:55:46.845 1 000   8.24
      1 000 8.24
      1 000 8.24
20/08/2025 15:53:00.693 200   8.238
      200 8.238
      200 8.238
20/08/2025 15:52:57.175 1 330   8.238
      100 8.238
      1 253 8.238
      1 230 8.238
      77 8.238
20/08/2025 15:52:51.649 175   8.24
      20 8.24
      175 8.24
      155 8.24
20/08/2025 15:52:47.471 3 242   8.248
      3 242 8.248
      3 242 8.248
20/08/2025 15:52:31.081 2 200   8.25
      200 8.25
      2 200 8.25
      1 758 8.25
      242 8.25
20/08/2025 15:50:24.605 80   8.266
      80 8.266
      80 8.266
20/08/2025 15:43:24.913 1   8.274
      1 8.274
      1 8.274
20/08/2025 15:43:11.332 1   8.274
      1 8.274
      1 8.274
20/08/2025 15:42:37.615 1   8.27
      1 8.27
      1 8.27
20/08/2025 15:41:43.177 1   8.268
      1 8.268
      1 8.268
20/08/2025 15:38:19.866 242   8.278
      242 8.278
      242 8.278
20/08/2025 15:36:24.947 1   8.28
      1 8.28
      1 8.28
20/08/2025 15:35:23.811 1 000   8.274
      1 000 8.274
      1 000 8.274
20/08/2025 15:34:02.551 130   8.274
      130 8.274
      130 8.274
20/08/2025 15:31:21.662 2 000   8.268
      2 000 8.268
      2 000 8.268
20/08/2025 15:30:46.023 380   8.28
      380 8.28
      380 8.28
20/08/2025 15:30:42.227 15 779   8.284
      15 779 8.284
      15 779 8.284
20/08/2025 15:30:19.639 2 000   8.262
      2 000 8.262
      2 000 8.262
20/08/2025 15:28:28.141 106   8.26
      106 8.26
      106 8.26
20/08/2025 15:26:53.092 50   8.258
      50 8.258
      50 8.258
20/08/2025 15:26:40.993 1 000   8.258
      1 000 8.258
      1 000 8.258
20/08/2025 15:25:19.612 5   8.258
      5 8.258
      5 8.258
20/08/2025 15:24:25.913 300   8.256
      300 8.256
      300 8.256
20/08/2025 15:23:58.208 500   8.256
      500 8.256
      500 8.256
20/08/2025 15:20:12.434 300   8.254
      300 8.254
      300 8.254
20/08/2025 15:17:03.463 3   8.264
      3 8.264
      3 8.264
20/08/2025 15:15:55.743 4   8.266
      4 8.266
      4 8.266
20/08/2025 15:10:50.490 10   8.27
      10 8.27
      10 8.27
20/08/2025 15:09:44.863 250   8.272
      250 8.272
      250 8.272
20/08/2025 15:05:09.151 300   8.276
      300 8.276
      300 8.276
20/08/2025 15:04:48.661 1   8.278
      1 8.278
      1 8.278
20/08/2025 15:04:39.197 7   8.276
      7 8.276
      7 8.276
20/08/2025 15:02:03.565 96   8.276
      96 8.276
      96 8.276
20/08/2025 15:00:01.013 150   8.278
      150 8.278
      150 8.278
20/08/2025 14:54:16.900 125   8.274
      125 8.274
      125 8.274
20/08/2025 14:53:02.995 79   8.274
      79 8.274
      79 8.274
20/08/2025 14:51:33.299 35   8.278
      35 8.278
      35 8.278
20/08/2025 14:48:40.126 1 826   8.274
      1 826 8.274
      1 826 8.274
20/08/2025 14:48:14.574 1 000   8.278
      1 000 8.278
      1 000 8.278
20/08/2025 14:48:00.916 1 000   8.278
      1 000 8.278
      1 000 8.278
20/08/2025 14:47:07.184 200   8.28
      200 8.28
      200 8.28
20/08/2025 14:41:36.755 80   8.276
      80 8.276
      80 8.276
20/08/2025 14:40:22.706 5   8.276
      5 8.276
      5 8.276
20/08/2025 14:39:50.164 100   8.28
      100 8.28
      100 8.28
20/08/2025 14:36:20.430 118   8.28
      118 8.28
      118 8.28
20/08/2025 14:32:17.720 200   8.28
      200 8.28
      200 8.28
20/08/2025 14:32:11.520 1 000   8.282
      1 000 8.282
      1 000 8.282
20/08/2025 14:32:00.662 2 200   8.288
      2 200 8.288
      2 200 8.288
20/08/2025 14:22:51.902 8 500   8.286
      8 500 8.286
      8 500 8.286
20/08/2025 14:22:42.468 1 500   8.286
      1 500 8.286
      1 500 8.286
20/08/2025 14:18:51.892 100   8.29
      100 8.29
      100 8.29
20/08/2025 14:15:31.923 140   8.288
      140 8.288
      140 8.288
20/08/2025 14:09:53.413 500   8.28
      500 8.28
      500 8.28
20/08/2025 14:08:19.928 200   8.284
      200 8.284
      200 8.284
20/08/2025 14:07:28.907 500   8.284
      500 8.284
      500 8.284
20/08/2025 14:05:42.126 1 208   8.28
      1 208 8.28
      1 208 8.28
20/08/2025 14:05:35.438 218   8.276
      218 8.276
      218 8.276
20/08/2025 13:57:11.315 2 000   8.276
      2 000 8.276
      2 000 8.276
20/08/2025 13:56:51.779 20   8.278
      20 8.278
      20 8.278
20/08/2025 13:53:49.146 2 000   8.282
      2 000 8.282
      2 000 8.282
20/08/2025 13:52:57.435 1 000   8.282
      1 000 8.282
      1 000 8.282
20/08/2025 13:51:29.027 11   8.286
      11 8.286
      11 8.286
20/08/2025 13:50:31.393 2 000   8.282
      2 000 8.282
      2 000 8.282
20/08/2025 13:49:22.933 2 000   8.28
      200 8.28
      1 800 8.28
      2 000 8.28
20/08/2025 13:49:07.660 50   8.28
      50 8.28
      50 8.28
20/08/2025 13:47:20.615 2 100   8.28
      2 100 8.28
      2 100 8.28
20/08/2025 13:47:20.548 2 100   8.28
      2 100 8.28
      2 100 8.28
20/08/2025 13:47:14.667 1 100   8.282
      1 100 8.282
      1 100 8.282
20/08/2025 13:47:13.942 2 200   8.282
      1 400 8.282
      2 200 8.282
      800 8.282
20/08/2025 13:47:13.539 2 200   8.282
      2 200 8.282
      2 200 8.282
20/08/2025 13:46:06.463 1 500   8.282
      1 500 8.282
      1 500 8.282
20/08/2025 13:46:06.403 1 500   8.282
      1 500 8.282
      1 500 8.282
20/08/2025 13:45:16.635 300   8.284
      300 8.284
      300 8.284
20/08/2025 13:44:04.112 486   8.286
      486 8.286
      486 8.286
20/08/2025 13:41:17.715 300   8.284
      300 8.284
      300 8.284
20/08/2025 13:39:16.152 1   8.29
      1 8.29
      1 8.29
20/08/2025 13:37:58.619 1 000   8.294
      1 000 8.294
      1 000 8.294
20/08/2025 13:37:46.305 200   8.294
      200 8.294
      200 8.294
20/08/2025 13:36:44.783 600   8.296
      600 8.296
      600 8.296
20/08/2025 13:36:37.656 1 400   8.296
      1 400 8.296
      1 400 8.296
20/08/2025 13:36:19.857 200   8.298
      200 8.298
      200 8.298
20/08/2025 13:36:13.634 2 200   8.298
      2 200 8.298
      2 200 8.298
20/08/2025 13:35:41.202 10   8.296
      10 8.296
      10 8.296
20/08/2025 13:35:39.319 350   8.296
      350 8.296
      350 8.296
20/08/2025 13:30:49.881 500   8.298
      500 8.298
      500 8.298
20/08/2025 13:27:24.528 500   8.296
      500 8.296
      500 8.296
20/08/2025 13:26:56.459 7   8.292
      7 8.292
      7 8.292
20/08/2025 13:26:48.712 2   8.296
      2 8.296
      2 8.296
20/08/2025 13:26:23.569 49   8.292
      49 8.292
      49 8.292
20/08/2025 13:25:17.591 26   8.29
      26 8.29
      26 8.29
20/08/2025 13:24:41.621 25   8.292
      25 8.292
      25 8.292
20/08/2025 13:24:39.472 1 000   8.292
      1 000 8.292
      1 000 8.292
20/08/2025 13:23:17.792 25   8.292
      25 8.292
      25 8.292
20/08/2025 13:11:20.381 655   8.296
      655 8.296
      655 8.296
20/08/2025 13:09:59.665 440   8.296
      440 8.296
      440 8.296
20/08/2025 13:08:56.549 500   8.30
      500 8.30
      500 8.30
20/08/2025 13:06:35.747 1 000   8.302
      1 000 8.302
      1 000 8.302
20/08/2025 13:05:46.036 6   8.302
      6 8.302
      6 8.302
20/08/2025 13:04:40.579 650   8.298
      650 8.298
      650 8.298
20/08/2025 13:03:55.778 10   8.302
      10 8.302
      10 8.302
20/08/2025 13:03:12.704 1 000   8.30
      1 000 8.30
      1 000 8.30
20/08/2025 13:03:08.865 1 000   8.30
      1 000 8.30
      1 000 8.30
20/08/2025 13:03:00.619 200   8.30
      200 8.30
      200 8.30
20/08/2025 13:01:23.156 60   8.284
      60 8.284
      60 8.284
20/08/2025 12:59:26.007 200   8.30
      200 8.30
      200 8.30
20/08/2025 12:58:59.108 50   8.302
      50 8.302
      50 8.302
20/08/2025 12:58:38.010 230   8.302
      230 8.302
      230 8.302
20/08/2025 12:58:37.203 2 200   8.302
      2 200 8.302
      2 200 8.302
20/08/2025 12:58:24.685 1 600   8.302
      1 600 8.302
      1 600 8.302
20/08/2025 12:57:14.846 40   8.306
      40 8.306
      40 8.306
20/08/2025 12:55:42.985 475   8.30
      475 8.30
      100 8.30
      375 8.30
20/08/2025 12:52:44.006 314   8.294
      314 8.294
      314 8.294
20/08/2025 12:47:42.728 500   8.296
      500 8.296
      500 8.296
20/08/2025 12:43:17.774 350   8.286
      350 8.286
      350 8.286
20/08/2025 12:43:02.723 576   8.286
      576 8.286
      576 8.286
20/08/2025 12:42:22.152 2 200   8.286
      2 200 8.286
      2 200 8.286
20/08/2025 12:39:47.966 2   8.288
      2 8.288
      2 8.288
20/08/2025 12:32:28.431 250   8.288
      250 8.288
      250 8.288
20/08/2025 12:30:37.840 65   8.29
      65 8.29
      65 8.29
20/08/2025 12:26:59.352 2   8.29
      2 8.29
      2 8.29
20/08/2025 12:22:40.339 400   8.296
      400 8.296
      400 8.296
20/08/2025 12:22:23.378 44   8.292
      44 8.292
      44 8.292
20/08/2025 12:21:03.524 8   8.294
      8 8.294
      8 8.294
20/08/2025 12:17:41.253 1 000   8.298
      1 000 8.298
      1 000 8.298
20/08/2025 12:17:31.246 422   8.30
      422 8.30
      422 8.30
20/08/2025 12:17:13.696 70   8.298
      70 8.298
      70 8.298
20/08/2025 12:16:32.345 105   8.298
      105 8.298
      105 8.298
20/08/2025 12:16:15.254 680   8.30
      680 8.30
      680 8.30
20/08/2025 12:15:25.745 240   8.30
      240 8.30
      240 8.30
20/08/2025 12:14:12.462 600   8.30
      600 8.30
      600 8.30
20/08/2025 12:12:03.788 6   8.304
      6 8.304
      6 8.304
20/08/2025 12:11:33.976 500   8.298
      500 8.298
      500 8.298
20/08/2025 12:11:33.934 50   8.298
      50 8.298
      50 8.298
20/08/2025 12:10:34.532 1 000   8.308
      1 000 8.308
      1 000 8.308
20/08/2025 12:10:31.792 1   8.314
      1 8.314
      1 8.314
20/08/2025 12:09:45.397 30   8.31
      30 8.31
      30 8.31
20/08/2025 12:09:32.752 98   8.31
      98 8.31
      98 8.31
20/08/2025 12:06:46.282 264   8.312
      264 8.312
      264 8.312
20/08/2025 12:06:25.533 510   8.314
      510 8.314
      510 8.314
20/08/2025 12:06:08.845 10   8.312
      10 8.312
      10 8.312
20/08/2025 12:04:17.959 50   8.31
      50 8.31
      50 8.31
20/08/2025 12:03:26.218 7   8.312
      7 8.312
      7 8.312
20/08/2025 12:01:12.227 100   8.316
      100 8.316
      100 8.316
20/08/2025 11:57:40.349 126   8.318
      126 8.318
      126 8.318
20/08/2025 11:56:38.735 126   8.318
      126 8.318
      126 8.318
20/08/2025 11:55:51.144 100   8.318
      100 8.318
      100 8.318
20/08/2025 11:55:48.533 100   8.318
      100 8.318
      100 8.318
20/08/2025 11:53:40.187 220   8.322
      220 8.322
      220 8.322
20/08/2025 11:53:32.471 1 600   8.322
      1 600 8.322
      1 600 8.322
20/08/2025 11:53:32.306 2 200   8.322
      2 200 8.322
      2 200 8.322
20/08/2025 11:53:11.029 2 200   8.322
      2 200 8.322
      2 200 8.322
20/08/2025 11:52:06.777 450   8.322
      450 8.322
      450 8.322
20/08/2025 11:51:47.847 125   8.322
      125 8.322
      125 8.322
20/08/2025 11:51:26.246 450   8.324
      450 8.324
      450 8.324
20/08/2025 11:50:54.552 100   8.324
      100 8.324
      100 8.324
20/08/2025 11:50:23.899 243   8.328
      243 8.328
      243 8.328
20/08/2025 11:50:00.825 500   8.328
      500 8.328
      500 8.328
20/08/2025 11:49:56.427 339   8.326
      339 8.326
      339 8.326
20/08/2025 11:48:58.169 200   8.326
      200 8.326
      200 8.326
20/08/2025 11:48:14.938 700   8.328
      700 8.328
      700 8.328
20/08/2025 11:48:14.636 250   8.328
      250 8.328
      250 8.328
20/08/2025 11:46:55.388 1 000   8.328
      1 000 8.328
      1 000 8.328
20/08/2025 11:45:25.227 300   8.326
      300 8.326
      300 8.326
20/08/2025 11:45:22.530 2 200   8.326
      2 200 8.326
      2 200 8.326
20/08/2025 11:45:11.858 46   8.328
      46 8.328
      46 8.328
20/08/2025 11:45:07.818 428   8.326
      428 8.326
      428 8.326
20/08/2025 11:43:32.955 600   8.324
      600 8.324
      600 8.324
20/08/2025 11:41:38.090 200   8.326
      200 8.326
      200 8.326
20/08/2025 11:41:00.691 337   8.326
      337 8.326
      337 8.326
20/08/2025 11:39:57.873 700   8.326
      700 8.326
      700 8.326
20/08/2025 11:36:01.077 494   8.34
      494 8.34
      494 8.34
20/08/2025 11:35:40.373 500   8.34
      500 8.34
      500 8.34
20/08/2025 11:35:34.420 4   8.344
      4 8.344
      4 8.344
20/08/2025 11:35:23.270 2 000   8.34
      2 000 8.34
      2 000 8.34
20/08/2025 11:35:01.183 900   8.34
      900 8.34
      900 8.34
20/08/2025 11:34:24.182 300   8.34
      300 8.34
      300 8.34
20/08/2025 11:32:34.402 95   8.342
      95 8.342
      95 8.342
20/08/2025 11:29:37.119 18   8.348
      18 8.348
      18 8.348
20/08/2025 11:28:55.523 594   8.346
      594 8.346
      594 8.346
20/08/2025 11:27:43.488 50   8.346
      50 8.346
      50 8.346
20/08/2025 11:27:13.615 500   8.346
      500 8.346
      500 8.346
20/08/2025 11:25:48.146 900   8.348
      900 8.348
      900 8.348
20/08/2025 11:25:31.222 1   8.344
      1 8.344
      1 8.344
20/08/2025 11:25:03.321 155   8.346
      155 8.346
      155 8.346

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)