Tradegate Exchange

Deutsche Lufthansa AG

381

426

7.372

Date	Time	Volume	Order Volume	Price
13/10/2025	15:45:17.966	135		7.374
			135	7.374
			135	7.374
13/10/2025	15:44:16.023	50		7.38
			50	7.38
			50	7.38
13/10/2025	15:43:32.396	113		7.382
			113	7.382
			113	7.382
13/10/2025	15:43:08.872	5		7.386
			5	7.386
			5	7.386
13/10/2025	15:36:33.562	2		7.384
			2	7.384
			2	7.384
13/10/2025	15:35:48.638	1 100		7.386
			1 100	7.386
			1 100	7.386
13/10/2025	15:34:25.438	356		7.388
			356	7.388
			356	7.388
13/10/2025	15:33:46.561	200		7.386
			200	7.386
			200	7.386
13/10/2025	15:33:45.662	1 200		7.386
			1 200	7.386
			1 200	7.386
13/10/2025	15:33:44.725	1 100		7.386
			1 100	7.386
			1 100	7.386
13/10/2025	15:33:41.896	1 100		7.388
			1 100	7.388
			1 100	7.388
13/10/2025	15:33:29.596	1 100		7.39
			1 100	7.39
			1 100	7.39
13/10/2025	15:33:29.097	1 100		7.39
			1 100	7.39
			1 100	7.39
13/10/2025	15:33:25.812	1 100		7.39
			1 100	7.39
			1 100	7.39
13/10/2025	15:33:02.369	110		7.392
			110	7.392
			110	7.392
13/10/2025	15:32:57.076	300		7.392
			300	7.392
			300	7.392
13/10/2025	15:32:57.010	1 100		7.392
			1 100	7.392
			1 100	7.392
13/10/2025	15:29:56.254	30		7.38
			30	7.38
			30	7.38
13/10/2025	15:29:30.155	350		7.378
			350	7.378
			350	7.378
13/10/2025	15:29:03.350	1 100		7.382
			1 100	7.382
			1 100	7.382
13/10/2025	15:26:12.784	3		7.374
			3	7.374
			3	7.374
13/10/2025	15:25:50.650	2		7.378
			2	7.378
			2	7.378
13/10/2025	15:25:25.577	1 100		7.378
			1 100	7.378
			1 100	7.378
13/10/2025	15:22:52.087	400		7.382
			400	7.382
			400	7.382
13/10/2025	15:21:21.896	14		7.38
			14	7.38
			14	7.38
13/10/2025	15:21:14.736	50		7.38
			50	7.38
			50	7.38
13/10/2025	15:20:18.697	200		7.374
			200	7.374
			200	7.374
13/10/2025	15:17:56.989	580		7.38
			580	7.38
			580	7.38
13/10/2025	15:17:54.017	488		7.38
			488	7.38
			488	7.38
13/10/2025	15:16:07.453	300		7.38
			300	7.38
			300	7.38
13/10/2025	15:09:03.694	300		7.388
			300	7.388
			300	7.388
13/10/2025	15:07:33.843	407		7.394
			407	7.394
			407	7.394
13/10/2025	15:07:10.547	200		7.39
			200	7.39
			200	7.39
13/10/2025	15:03:24.636	500		7.388
			500	7.388
			500	7.388
13/10/2025	15:02:23.292	60		7.38
			60	7.38
			60	7.38
13/10/2025	14:57:51.921	1 100		7.376
			1 100	7.376
			1 100	7.376
13/10/2025	14:54:21.880	1 500		7.382
			1 500	7.382
			1 500	7.382
13/10/2025	14:51:18.430	60		7.386
			60	7.386
			60	7.386
13/10/2025	14:45:23.934	300		7.388
			300	7.388
			300	7.388
13/10/2025	14:45:21.838	100		7.386
			100	7.386
			100	7.386
13/10/2025	14:43:00.764	50		7.384
			50	7.384
			50	7.384
13/10/2025	14:40:49.191	10		7.382
			10	7.382
			10	7.382
13/10/2025	14:40:25.840	12		7.384
			12	7.384
			12	7.384
13/10/2025	14:31:32.424	36		7.376
			36	7.376
			36	7.376
13/10/2025	14:31:30.852	200		7.38
			200	7.38
			200	7.38
13/10/2025	14:29:52.520	34		7.378
			34	7.378
			34	7.378
13/10/2025	14:23:04.011	900		7.382
			900	7.382
			900	7.382
13/10/2025	14:22:59.176	1 100		7.382
			1 100	7.382
			1 100	7.382
13/10/2025	14:18:55.067	500		7.39
			500	7.39
			500	7.39
13/10/2025	14:18:45.165	201		7.39
			201	7.39
			201	7.39
13/10/2025	14:17:23.866	400		7.392
			400	7.392
			400	7.392
13/10/2025	14:14:33.447	1 400		7.384
			1 400	7.384
			1 400	7.384
13/10/2025	14:14:26.978	1 600		7.384
			1 600	7.384
			1 600	7.384
13/10/2025	14:14:22.072	100		7.386
			100	7.386
			100	7.386
13/10/2025	14:10:28.095	363		7.388
			363	7.388
			363	7.388
13/10/2025	14:06:37.342	160		7.386
			160	7.386
			160	7.386
13/10/2025	14:06:35.233	23		7.386
			23	7.386
			23	7.386
13/10/2025	14:05:56.244	40		7.386
			40	7.386
			40	7.386
13/10/2025	14:02:53.631	900		7.38
			900	7.38
			900	7.38
13/10/2025	14:02:36.470	1 100		7.38
			1 100	7.38
			1 100	7.38
13/10/2025	13:58:16.835	750		7.382
			750	7.382
			750	7.382
13/10/2025	13:56:48.812	26		7.378
			26	7.378
			26	7.378
13/10/2025	13:56:07.587	1		7.378
			1	7.378
			1	7.378
13/10/2025	13:55:19.595	25		7.38
			25	7.38
			25	7.38
13/10/2025	13:53:28.378	200		7.382
			200	7.382
			200	7.382
13/10/2025	13:49:21.909	14		7.40
			14	7.40
			14	7.40
13/10/2025	13:45:43.787	125		7.388
			125	7.388
			125	7.388
13/10/2025	13:45:43.315	3		7.388
			3	7.388
			3	7.388
13/10/2025	13:45:20.882	84		7.39
			84	7.39
			84	7.39
13/10/2025	13:43:48.959	500		7.392
			500	7.392
			500	7.392
13/10/2025	13:42:48.154	100		7.404
			100	7.404
			100	7.404
13/10/2025	13:42:33.710	1 300		7.40
			1 300	7.40
			1 300	7.40
13/10/2025	13:40:55.648	1 100		7.40
			1 100	7.40
			1 100	7.40
13/10/2025	13:29:12.966	400		7.392
			400	7.392
			400	7.392
13/10/2025	13:29:06.558	1 100		7.392
			1 100	7.392
			1 100	7.392
13/10/2025	13:28:13.550	1 400		7.388
			1 400	7.388
			1 400	7.388
13/10/2025	13:26:22.167	136		7.39
			136	7.39
			136	7.39
13/10/2025	13:25:32.347	10		7.386
			10	7.386
			10	7.386
13/10/2025	13:24:51.953	50		7.392
			50	7.392
			50	7.392
13/10/2025	13:20:25.743	1 000		7.372
			1 000	7.372
			1 000	7.372
13/10/2025	13:16:36.809	3		7.376
			3	7.376
			3	7.376
13/10/2025	13:16:07.296	100		7.374
			100	7.374
			100	7.374
13/10/2025	13:15:25.440	1 000		7.378
			1 000	7.378
			1 000	7.378
13/10/2025	13:15:08.160	200		7.374
			200	7.374
			200	7.374
13/10/2025	13:13:44.846	250		7.368
			250	7.368
			250	7.368
13/10/2025	13:11:56.772	2 500		7.366
			2 500	7.366
			2 500	7.366
13/10/2025	13:11:15.043	2 500		7.366
			2 500	7.366
			2 500	7.366
13/10/2025	13:11:00.123	325		7.366
			325	7.366
			325	7.366
13/10/2025	13:10:42.966	22 685		7.37
			22 550	7.37
			22 685	7.37
			135	7.37
13/10/2025	13:10:39.214	1 100		7.37
			1 100	7.37
			1 100	7.37
13/10/2025	13:09:52.293	2 500		7.37
			2 500	7.37
			2 500	7.37
13/10/2025	13:08:32.080	1 100		7.37
			1 100	7.37
			1 100	7.37
13/10/2025	13:08:22.089	250		7.37
			250	7.37
			250	7.37
13/10/2025	13:06:48.005	2 500		7.37
			2 500	7.37
			2 500	7.37
13/10/2025	13:06:12.422	300		7.372
			300	7.372
			300	7.372
13/10/2025	13:04:29.307	151		7.378
			151	7.378
			151	7.378
13/10/2025	12:59:50.326	1		7.378
			1	7.378
			1	7.378
13/10/2025	12:49:34.388	14		7.392
			14	7.392
			14	7.392
13/10/2025	12:45:26.331	33		7.386
			33	7.386
			33	7.386
13/10/2025	12:45:23.698	500		7.392
			500	7.392
			500	7.392
13/10/2025	12:43:37.538	288		7.384
			288	7.384
			288	7.384
13/10/2025	12:39:00.936	2 000		7.388
			2 000	7.388
			2 000	7.388
13/10/2025	12:37:38.231	317		7.396
			317	7.396
			317	7.396
13/10/2025	12:33:09.266	600		7.396
			600	7.396
			600	7.396
13/10/2025	12:32:29.356	888		7.396
			888	7.396
			888	7.396
13/10/2025	12:27:02.570	400		7.388
			400	7.388
			400	7.388
13/10/2025	12:25:39.360	990		7.394
			990	7.394
			990	7.394
13/10/2025	12:23:37.947	40		7.392
			40	7.392
			40	7.392
13/10/2025	12:21:28.828	338		7.388
			338	7.388
			338	7.388
13/10/2025	12:15:39.076	30		7.394
			30	7.394
			30	7.394
13/10/2025	12:13:00.156	121		7.386
			121	7.386
			121	7.386
13/10/2025	12:09:43.757	3		7.384
			3	7.384
			3	7.384
13/10/2025	12:07:00.339	13		7.394
			13	7.394
			13	7.394
13/10/2025	12:06:14.356	251		7.388
			251	7.388
			251	7.388
13/10/2025	12:04:03.002	1 100		7.392
			1 100	7.392
			1 100	7.392
13/10/2025	12:03:48.779	1 100		7.394
			1 100	7.394
			1 100	7.394
13/10/2025	12:02:24.260	20		7.402
			20	7.402
			20	7.402
13/10/2025	12:00:33.568	100		7.40
			100	7.40
			100	7.40
13/10/2025	12:00:33.456	250		7.398
			250	7.398
			250	7.398
13/10/2025	11:59:05.271	1 685		7.398
			1 685	7.398
			1 685	7.398
13/10/2025	11:51:05.455	250		7.39
			250	7.39
			250	7.39
13/10/2025	11:49:38.993	1 000		7.386
			1 000	7.386
			1 000	7.386
13/10/2025	11:47:41.085	1 000		7.386
			1 000	7.386
			1 000	7.386
13/10/2025	11:46:45.250	312		7.382
			312	7.382
			312	7.382
13/10/2025	11:44:16.844	763		7.384
			763	7.384
			763	7.384
13/10/2025	11:36:46.342	600		7.38
			600	7.38
			600	7.38
13/10/2025	11:34:01.992	1		7.382
			1	7.382
			1	7.382
13/10/2025	11:33:17.325	162		7.382
			162	7.382
			162	7.382
13/10/2025	11:32:44.332	1 000		7.382
			1 000	7.382
			1 000	7.382
13/10/2025	11:32:27.167	340		7.386
			340	7.386
			340	7.386
13/10/2025	11:31:46.248	2		7.382
			2	7.382
			2	7.382
13/10/2025	11:29:40.648	520		7.384
			520	7.384
			520	7.384
13/10/2025	11:29:11.446	500		7.388
			500	7.388
			500	7.388
13/10/2025	11:28:45.781	53		7.384
			53	7.384
			53	7.384
13/10/2025	11:26:32.889	5		7.386
			5	7.386
			5	7.386
13/10/2025	11:25:09.660	670		7.392
			670	7.392
			670	7.392
13/10/2025	11:25:07.644	8		7.392
			8	7.392
			8	7.392
13/10/2025	11:22:35.046	100		7.39
			100	7.39
			100	7.39
13/10/2025	11:19:34.824	2		7.392
			2	7.392
			2	7.392
13/10/2025	11:18:12.210	55		7.396
			55	7.396
			55	7.396
13/10/2025	11:17:06.708	30		7.40
			30	7.40
			30	7.40
13/10/2025	11:15:14.785	30		7.394
			30	7.394
			30	7.394
13/10/2025	11:15:09.118	150		7.392
			150	7.392
			150	7.392
13/10/2025	11:13:37.895	408		7.396
			408	7.396
			408	7.396
13/10/2025	11:11:26.669	420		7.392
			420	7.392
			420	7.392
13/10/2025	11:11:23.801	400		7.396
			400	7.396
			400	7.396
13/10/2025	11:11:13.601	10 000		7.40
			10 000	7.40
			10 000	7.40
13/10/2025	11:10:38.179	1 000		7.392
			1 000	7.392
			1 000	7.392
13/10/2025	11:07:20.862	200		7.402
			200	7.402
			200	7.402
13/10/2025	11:07:07.807	100		7.408
			100	7.408
			100	7.408
13/10/2025	11:05:25.940	5		7.414
			5	7.414
			5	7.414
13/10/2025	11:04:32.850	1 100		7.41
			1 100	7.41
			1 100	7.41
13/10/2025	11:01:34.311	143		7.41
			143	7.41
			143	7.41
13/10/2025	11:00:44.806	10		7.41
			10	7.41
			10	7.41
13/10/2025	10:56:36.004	400		7.40
			400	7.40
			400	7.40
13/10/2025	10:56:35.973	1 100		7.40
			1 100	7.40
			1 100	7.40
13/10/2025	10:56:30.574	1 080		7.40
			1 080	7.40
			1 080	7.40
13/10/2025	10:56:15.738	1 000		7.404
			1 000	7.404
			1 000	7.404
13/10/2025	10:54:51.757	1 800		7.398
			1 800	7.398
			1 800	7.398
13/10/2025	10:54:15.421	200		7.396
			200	7.396
			200	7.396
13/10/2025	10:51:48.639	25		7.39
			25	7.39
			25	7.39
13/10/2025	10:51:06.510	50		7.386
			50	7.386
			50	7.386
13/10/2025	10:50:35.614	1		7.388
			1	7.388
			1	7.388
13/10/2025	10:50:15.018	1		7.386
			1	7.386
			1	7.386
13/10/2025	10:49:14.765	1		7.378
			1	7.378
			1	7.378
13/10/2025	10:48:03.413	300		7.382
			300	7.382
			300	7.382
13/10/2025	10:46:10.683	1 600		7.384
			1 600	7.384
			1 600	7.384
13/10/2025	10:45:37.341	1 100		7.388
			1 100	7.388
			1 100	7.388
13/10/2025	10:45:08.822	108		7.388
			108	7.388
			108	7.388
13/10/2025	10:44:53.783	10		7.394
			10	7.394
			10	7.394
13/10/2025	10:43:46.856	300		7.394
			300	7.394
			300	7.394
13/10/2025	10:41:42.616	142		7.402
			142	7.402
			142	7.402
13/10/2025	10:41:30.284	150		7.408
			150	7.408
			150	7.408
13/10/2025	10:40:20.974	10		7.40
			10	7.40
			10	7.40
13/10/2025	10:38:29.585	1 028		7.398
			1 028	7.398
			1 028	7.398
13/10/2025	10:37:27.934	15		7.40
			15	7.40
			15	7.40
13/10/2025	10:36:14.640	15		7.404
			15	7.404
			15	7.404
13/10/2025	10:34:51.308	500		7.412
			500	7.412
			500	7.412
13/10/2025	10:34:20.832	25		7.41
			25	7.41
			25	7.41
13/10/2025	10:32:14.028	500		7.432
			500	7.432
			500	7.432
13/10/2025	10:31:46.765	20		7.434
			20	7.434
			20	7.434
13/10/2025	10:31:21.132	150		7.43
			150	7.43
			150	7.43
13/10/2025	10:28:43.538	300		7.426
			300	7.426
			300	7.426
13/10/2025	10:27:43.125	600		7.424
			600	7.424
			600	7.424
13/10/2025	10:27:26.326	60		7.42
			60	7.42
			60	7.42
13/10/2025	10:25:48.743	1 000		7.414
			1 000	7.414
			1 000	7.414
13/10/2025	10:23:35.399	1 500		7.414
			1 500	7.414
			1 500	7.414
13/10/2025	10:22:42.273	150		7.412
			150	7.412
			150	7.412
13/10/2025	10:22:42.144	1 100		7.412
			1 100	7.412
			1 100	7.412
13/10/2025	10:22:41.988	1 100		7.412
			1 100	7.412
			1 100	7.412
13/10/2025	10:22:33.524	1 100		7.416
			1 100	7.416
			1 100	7.416
13/10/2025	10:20:48.015	80		7.424
			80	7.424
			80	7.424
13/10/2025	10:20:23.418	300		7.42
			300	7.42
			300	7.42
13/10/2025	10:20:19.545	1 100		7.42
			1 100	7.42
			1 100	7.42
13/10/2025	10:20:19.489	1 100		7.42
			1 100	7.42
			1 100	7.42
13/10/2025	10:19:16.194	100		7.412
			100	7.412
			100	7.412
13/10/2025	10:16:28.283	425		7.41
			425	7.41
			425	7.41
13/10/2025	10:16:22.242	305		7.41
			305	7.41
			305	7.41
13/10/2025	10:15:39.214	500		7.424
			500	7.424
			500	7.424
13/10/2025	10:15:28.996	10		7.422
			10	7.422
			10	7.422
13/10/2025	10:14:38.484	1 000		7.42
			1 000	7.42
			1 000	7.42
13/10/2025	10:12:59.109	1 100		7.386
			1 100	7.386
			1 100	7.386
13/10/2025	10:12:13.595	150		7.38
			150	7.38
			150	7.38
13/10/2025	10:10:33.289	800		7.386
			800	7.386
			800	7.386
13/10/2025	10:09:35.968	150		7.388
			150	7.388
			150	7.388
13/10/2025	10:06:15.802	5		7.39
			5	7.39
			5	7.39
13/10/2025	10:05:30.200	1 200		7.388
			1 200	7.388
			1 200	7.388
13/10/2025	10:04:53.440	200		7.398
			200	7.398
			200	7.398
13/10/2025	10:04:14.317	1 000		7.39
			1 000	7.39
			1 000	7.39
13/10/2025	10:03:54.576	3		7.394
			3	7.394
			3	7.394
13/10/2025	10:03:35.059	1		7.392
			1	7.392
			1	7.392
13/10/2025	10:02:47.149	333		7.388
			333	7.388
			333	7.388
13/10/2025	10:01:42.395	4		7.402
			4	7.402
			4	7.402
13/10/2025	09:59:36.749	2		7.394
			2	7.394
			2	7.394
13/10/2025	09:59:03.379	1 100		7.394
			1 100	7.394
			1 100	7.394
13/10/2025	09:57:35.650	80		7.394
			80	7.394
			80	7.394
13/10/2025	09:57:08.900	200		7.40
			200	7.40
			200	7.40
13/10/2025	09:55:11.733	800		7.388
			800	7.388
			800	7.388
13/10/2025	09:55:09.863	150		7.39
			150	7.39
			150	7.39
13/10/2025	09:53:53.259	120		7.388
			120	7.388
			120	7.388
13/10/2025	09:51:38.771	900		7.398
			900	7.398
			900	7.398
13/10/2025	09:51:12.531	1 100		7.398
			1 100	7.398
			1 100	7.398
13/10/2025	09:49:24.770	3		7.39
			3	7.39
			3	7.39
13/10/2025	09:48:52.012	50		7.39
			50	7.39
			50	7.39
13/10/2025	09:46:58.914	400		7.39
			400	7.39
			400	7.39
13/10/2025	09:44:21.789	1 100		7.386
			1 100	7.386
			1 100	7.386
13/10/2025	09:38:00.402	1 100		7.38
			1 100	7.38
			1 100	7.38
13/10/2025	09:35:00.374	1 300		7.386
			1 300	7.386
			1 300	7.386
13/10/2025	09:34:28.470	1		7.392
			1	7.392
			1	7.392
13/10/2025	09:34:18.959	30		7.386
			30	7.386
			30	7.386
13/10/2025	09:31:58.371	14		7.406
			14	7.406
			14	7.406
13/10/2025	09:30:30.041	5		7.396
			5	7.396
			5	7.396
13/10/2025	09:30:10.368	500		7.394
			500	7.394
			500	7.394
13/10/2025	09:30:08.021	1		7.386
			1	7.386
			1	7.386
13/10/2025	09:29:48.810	900		7.39
			900	7.39
			900	7.39
13/10/2025	09:29:48.742	1 100		7.39
			1 100	7.39
			1 100	7.39
13/10/2025	09:27:08.760	1 000		7.40
			1 000	7.40
			1 000	7.40
13/10/2025	09:26:50.910	868		7.394
			868	7.394
			868	7.394
13/10/2025	09:24:18.199	900		7.41
			900	7.41
			900	7.41
13/10/2025	09:24:18.170	1 100		7.41
			1 100	7.41
			1 100	7.41
13/10/2025	09:22:38.814	1		7.418
			1	7.418
			1	7.418
13/10/2025	09:22:38.240	200		7.412
			200	7.412
			200	7.412
13/10/2025	09:22:34.071	12		7.412
			12	7.412
			12	7.412
13/10/2025	09:20:17.735	700		7.432
			700	7.432
			700	7.432
13/10/2025	09:20:07.392	220		7.422
			220	7.422
			220	7.422
13/10/2025	09:17:47.781	250		7.434
			250	7.434
			250	7.434
13/10/2025	09:16:44.879	50		7.426
			50	7.426
			50	7.426
13/10/2025	09:14:28.390	150		7.436
			150	7.436
			150	7.436
13/10/2025	09:13:40.714	400		7.444
			400	7.444
			300	7.444
			100	7.444
13/10/2025	09:11:05.508	1		7.424
			1	7.424
			1	7.424
13/10/2025	09:10:54.952	2		7.416
			2	7.416
			2	7.416
13/10/2025	09:08:08.456	1 700		7.416
			1 700	7.416
			1 700	7.416
13/10/2025	09:07:40.471	1 177		7.406
			1 177	7.406
			1 177	7.406
13/10/2025	09:06:53.061	900		7.424
			900	7.424
			900	7.424
13/10/2025	09:06:39.134	1 100		7.424
			1 100	7.424
			1 100	7.424
13/10/2025	09:05:30.271	3		7.438
			3	7.438
			3	7.438
13/10/2025	09:04:14.386	1 000		7.43
			150	7.43
			130	7.43
			720	7.43
			1 000	7.43
13/10/2025	09:04:02.146	1 100		7.418
			1 100	7.418
			1 100	7.418
13/10/2025	09:03:55.801	820		7.418
			820	7.418
			820	7.418
13/10/2025	09:03:54.579	5 100		7.40
			1 000	7.40
			100	7.40
			4 100	7.40
			5 000	7.40
13/10/2025	08:58:58.476	8 900		7.398
			8 900	7.398
			8 900	7.398
13/10/2025	08:54:21.979	1 100		7.398
			1 100	7.398
			1 100	7.398
13/10/2025	08:54:17.774	100		7.398
			100	7.398
			100	7.398
13/10/2025	08:51:50.675	15		7.398
			15	7.398
			15	7.398
13/10/2025	08:50:11.847	1 000		7.386
			1 000	7.386
			1 000	7.386
13/10/2025	08:49:57.059	300		7.386
			300	7.386
			300	7.386
13/10/2025	08:49:12.548	2		7.398
			2	7.398
			2	7.398
13/10/2025	08:47:39.588	65		7.382
			65	7.382
			65	7.382
13/10/2025	08:42:27.373	706		7.382
			706	7.382
			706	7.382
13/10/2025	08:42:19.060	150		7.398
			150	7.398
			150	7.398
13/10/2025	08:42:04.474	1 000		7.398
			1 000	7.398
			1 000	7.398
13/10/2025	08:39:29.958	836		7.382
			836	7.382
			836	7.382
13/10/2025	08:39:14.921	1		7.382
			1	7.382
			1	7.382
13/10/2025	08:37:00.602	1 100		7.382
			1 100	7.382
			1 100	7.382
13/10/2025	08:36:49.921	1 100		7.382
			1 100	7.382
			1 100	7.382
13/10/2025	08:36:30.062	1 100		7.398
			1 100	7.398
			700	7.398
			400	7.398
13/10/2025	08:35:48.026	200		7.398
			200	7.398
			200	7.398
13/10/2025	08:35:19.904	1 100		7.398
			1 100	7.398
			1 100	7.398
13/10/2025	08:31:15.231	600		7.382
			600	7.382
			600	7.382
13/10/2025	08:28:01.043	500		7.398
			500	7.398
			500	7.398
13/10/2025	08:26:23.391	10		7.398
			10	7.398
			10	7.398
13/10/2025	08:26:21.886	3		7.398
			3	7.398
			3	7.398
13/10/2025	08:21:44.695	350		7.398
			350	7.398
			350	7.398
13/10/2025	08:20:46.405	1		7.398
			1	7.398
			1	7.398
13/10/2025	08:20:45.306	30		7.398
			30	7.398
			30	7.398
13/10/2025	08:16:05.735	1		7.398
			1	7.398
			1	7.398
13/10/2025	08:15:42.097	71		7.382
			71	7.382
			71	7.382
13/10/2025	08:15:30.546	1 555		7.382
			1 000	7.382
			555	7.382
			1 555	7.382
13/10/2025	08:15:04.932	146		7.382
			146	7.382
			146	7.382
13/10/2025	08:08:44.900	70		7.382
			70	7.382
			70	7.382
13/10/2025	08:06:54.780	3		7.382
			3	7.382
			3	7.382
13/10/2025	08:06:38.709	250		7.398
			250	7.398
			250	7.398
13/10/2025	08:06:35.873	2		7.398
			2	7.398
			2	7.398
13/10/2025	08:04:08.108	100		7.398
			100	7.398
			100	7.398
13/10/2025	08:04:07.021	1		7.398
			1	7.398
			1	7.398
13/10/2025	08:03:45.799	93		7.398
			93	7.398
			93	7.398
13/10/2025	08:03:02.040	1 100		7.382
			1 100	7.382
			1 100	7.382
13/10/2025	08:01:49.567	1		7.398
			1	7.398
			1	7.398
13/10/2025	08:01:00.710	1		7.398
			1	7.398
			1	7.398
13/10/2025	08:00:40.468	423		7.398
			423	7.398
			423	7.398
13/10/2025	08:00:39.666	21		7.398
			21	7.398
			21	7.398
13/10/2025	08:00:30.112	30		7.382
			30	7.382
			30	7.382
13/10/2025	08:00:10.106	13		7.372
			13	7.372
			13	7.372
13/10/2025	07:56:00.530	1 100		7.398
			1 100	7.398
			1 100	7.398
13/10/2025	07:54:22.305	265		7.398
			150	7.398
			115	7.398
			265	7.398
13/10/2025	07:44:33.642	10		7.398
			10	7.398
			10	7.398
13/10/2025	07:43:38.314	1 000		7.38
			1 000	7.38
			1 000	7.38
13/10/2025	07:43:35.705	1 000		7.378
			1 000	7.378
			1 000	7.378
13/10/2025	07:43:07.247	1 000		7.40
			1 000	7.40
			950	7.40
			50	7.40
13/10/2025	07:33:05.187	350		7.366
			300	7.366
			50	7.366
			350	7.366
13/10/2025	07:33:02.172	17 229		7.352
			25	7.352
			20	7.352
			135	7.352
			150	7.352
			105	7.352
			250	7.352
			100	7.352
			30	7.352
			10	7.352
			10	7.352
			500	7.352
			4	7.352
			74	7.352
			13 235	7.352
			204	7.352
			9	7.352
			20	7.352
			20	7.352
			100	7.352
			244	7.352
			150	7.352
			100	7.352
			380	7.352
			150	7.352
			100	7.352
			100	7.352
			1	7.352
			1	7.352
			75	7.352
			1 000	7.352
			100	7.352
			1	7.352
			600	7.352
			14	7.352
			120	7.352
			50	7.352
			112	7.352
			45	7.352
			6 000	7.352
			2	7.352
			20	7.352
			200	7.352
			50	7.352
			80	7.352
			3 000	7.352
			1 000	7.352
			400	7.352
			200	7.352
			750	7.352
			100	7.352
			22	7.352
			100	7.352
			335	7.352
			2 000	7.352
			1 022	7.352
			470	7.352
			13	7.352
			100	7.352
			100	7.352
			150	7.352

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.98
Volume: 469 733
+3.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice