Tradegate Exchange

Deutsche Lufthansa AG

622

1318

6.818

Date	Time	Volume	Order Volume	Price
13/06/2025	08:13:01.809	1 500		6.728
			1 500	6.728
			1 500	6.728
13/06/2025	08:12:51.326	5 000		6.72
			1 000	6.72
			2 500	6.72
			1 500	6.72
			2 000	6.72
			3 000	6.72
13/06/2025	08:11:53.421	1 000		6.722
			1 000	6.722
			1 000	6.722
13/06/2025	08:11:44.763	3 585		6.74
			750	6.74
			2 835	6.74
			585	6.74
			3 000	6.74
13/06/2025	08:11:23.523	1 500		6.742
			1 500	6.742
			1 500	6.742
13/06/2025	08:11:10.633	1 000		6.75
			1 000	6.75
			1 000	6.75
13/06/2025	08:11:09.537	1 302		6.742
			1 302	6.742
			1 302	6.742
13/06/2025	08:11:08.719	4		6.742
			4	6.742
			4	6.742
13/06/2025	08:11:08.631	165		6.74
			150	6.74
			15	6.74
			165	6.74
13/06/2025	08:10:57.857	19		6.71
			19	6.71
			19	6.71
13/06/2025	08:10:56.923	2 000		6.71
			1 966	6.71
			34	6.71
			2 000	6.71
13/06/2025	08:10:56.751	1		6.71
			1	6.71
			1	6.71
13/06/2025	08:10:56.047	15		6.71
			15	6.71
			15	6.71
13/06/2025	08:10:49.082	500		6.71
			500	6.71
			500	6.71
13/06/2025	08:10:06.388	435		6.702
			435	6.702
			435	6.702
13/06/2025	08:09:54.124	830		6.702
			830	6.702
			830	6.702
13/06/2025	08:09:42.295	1 450		6.71
			1 450	6.71
			1 450	6.71
13/06/2025	08:09:39.713	1 000		6.71
			387	6.71
			1 000	6.71
			613	6.71
13/06/2025	08:09:32.332	387		6.71
			387	6.71
			387	6.71
13/06/2025	08:09:26.640	345		6.702
			345	6.702
			345	6.702
13/06/2025	08:09:15.832	250		6.748
			250	6.748
			250	6.748
13/06/2025	08:08:54.811	3 000		6.71
			3 000	6.71
			3 000	6.71
13/06/2025	08:08:37.251	100		6.70
			100	6.70
			100	6.70
13/06/2025	08:08:36.792	78		6.70
			78	6.70
			78	6.70
13/06/2025	08:08:09.758	250		6.702
			250	6.702
			250	6.702
13/06/2025	08:08:06.303	3 000		6.71
			3 000	6.71
			3 000	6.71
13/06/2025	08:07:54.380	2 000		6.71
			2 000	6.71
			2 000	6.71
13/06/2025	08:07:44.585	1 500		6.702
			1 500	6.702
			1 500	6.702
13/06/2025	08:07:44.121	1 500		6.71
			1 500	6.71
			1 500	6.71
13/06/2025	08:07:40.716	500		6.71
			500	6.71
			500	6.71
13/06/2025	08:07:33.228	3 500		6.722
			1 000	6.722
			300	6.722
			3 100	6.722
			500	6.722
			2 000	6.722
			100	6.722
13/06/2025	08:07:14.569	1 500		6.722
			1 500	6.722
			1 500	6.722
13/06/2025	08:07:04.784	1 304		6.722
			1 304	6.722
			1 104	6.722
			200	6.722
13/06/2025	08:07:03.931	561		6.778
			561	6.778
			561	6.778
13/06/2025	08:06:56.593	9 600		6.778
			9 600	6.778
			9 600	6.778
13/06/2025	08:06:49.393	3 800		6.75
			3 800	6.75
			800	6.75
			1 000	6.75
			2 000	6.75
13/06/2025	08:06:09.459	1 600		6.738
			1 300	6.738
			300	6.738
			1 600	6.738
13/06/2025	08:06:07.629	216		6.702
			216	6.702
			216	6.702
13/06/2025	08:06:06.394	1 700		6.71
			1 700	6.71
			1 700	6.71
13/06/2025	08:06:06.021	300		6.71
			300	6.71
			300	6.71
13/06/2025	08:05:48.969	2 222		6.72
			2 222	6.72
			2 222	6.72
13/06/2025	08:04:51.546	1 500		6.718
			1 500	6.718
			1 500	6.718
13/06/2025	08:04:46.674	12		6.718
			12	6.718
			12	6.718
13/06/2025	08:04:24.431	2 222		6.71
			2 222	6.71
			2 222	6.71
13/06/2025	08:04:16.217	1 500		6.708
			1 500	6.708
			1 500	6.708
13/06/2025	08:04:04.913	300		6.714
			300	6.714
			300	6.714
13/06/2025	08:03:58.494	23		6.738
			23	6.738
			23	6.738
13/06/2025	08:03:43.928	100		6.738
			100	6.738
			100	6.738
13/06/2025	08:03:34.244	40		6.738
			40	6.738
			40	6.738
13/06/2025	08:03:33.291	300		6.684
			300	6.684
			300	6.684
13/06/2025	08:03:19.736	500		6.738
			500	6.738
			280	6.738
			120	6.738
			100	6.738
13/06/2025	08:02:57.918	1 500		6.71
			1 000	6.71
			500	6.71
			1 000	6.71
			500	6.71
13/06/2025	08:02:40.177	1 000		6.706
			1 000	6.706
			1 000	6.706
13/06/2025	08:02:32.191	1 000		6.706
			1 000	6.706
			1 000	6.706
13/06/2025	08:02:21.325	1 000		6.706
			1 000	6.706
			1 000	6.706
13/06/2025	08:02:08.704	1 000		6.706
			1 000	6.706
			1 000	6.706
13/06/2025	08:02:03.157	1 389		6.692
			1 389	6.692
			1 389	6.692
13/06/2025	08:01:54.898	1 389		6.69
			1 389	6.69
			1 389	6.69
13/06/2025	08:01:54.532	1 111		6.69
			1 111	6.69
			1 111	6.69
13/06/2025	08:01:54.468	1 111		6.692
			1 111	6.692
			1 111	6.692
13/06/2025	08:01:47.748	2 222		6.70
			2 222	6.70
			2 222	6.70
13/06/2025	08:01:41.104	1 500		6.698
			1 500	6.698
			1 200	6.698
			300	6.698
13/06/2025	08:01:30.107	1 000		6.698
			1 000	6.698
			1 000	6.698
13/06/2025	08:01:28.388	343		6.708
			43	6.708
			343	6.708
			300	6.708
13/06/2025	08:01:14.129	300		6.696
			300	6.696
			300	6.696
13/06/2025	08:01:12.071	3 702		6.692
			3 702	6.692
			3 702	6.692
13/06/2025	08:01:11.583	2 510		6.68
			2 510	6.68
			2 510	6.68
13/06/2025	08:01:06.354	1 500		6.69
			1 500	6.69
			1 500	6.69
13/06/2025	08:01:04.586	500		6.68
			490	6.68
			10	6.68
			500	6.68
13/06/2025	08:00:55.415	1 500		6.69
			1 500	6.69
			1 500	6.69
13/06/2025	08:00:54.982	1 298		6.69
			1 298	6.69
			1 298	6.69
13/06/2025	08:00:54.891	1 298		6.692
			1 298	6.692
			1 298	6.692
13/06/2025	08:00:53.080	68		6.692
			68	6.692
			68	6.692
13/06/2025	08:00:50.450	1		6.708
			1	6.708
			1	6.708
13/06/2025	08:00:36.847	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	08:00:34.676	2 000		6.682
			2 000	6.682
			1 000	6.682
			1 000	6.682
13/06/2025	08:00:30.676	7 322		6.682
			2 450	6.682
			500	6.682
			1 500	6.682
			500	6.682
			26	6.682
			8	6.682
			1 122	6.682
			2 338	6.682
			6 200	6.682
13/06/2025	08:00:15.879	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	08:00:15.291	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	08:00:10.639	120		6.698
			120	6.698
			120	6.698
13/06/2025	08:00:04.867	1 000		6.708
			1 000	6.708
			1 000	6.708
13/06/2025	07:59:30.982	1 200		6.718
			1 200	6.718
			1 200	6.718
13/06/2025	07:59:19.781	1 500		6.718
			1 200	6.718
			300	6.718
			1 500	6.718
13/06/2025	07:59:16.515	4 000		6.70
			2 000	6.70
			4 000	6.70
			2 000	6.70
13/06/2025	07:59:09.471	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	07:59:04.001	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	07:58:46.280	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	07:58:40.695	3 786		6.692
			136	6.692
			555	6.692
			2 000	6.692
			1 231	6.692
			150	6.692
			3 500	6.692
13/06/2025	07:57:50.990	1 500		6.692
			1 500	6.692
			1 500	6.692
13/06/2025	07:57:21.566	1 500		6.686
			1 500	6.686
			1 500	6.686
13/06/2025	07:57:12.797	500		6.686
			500	6.686
			500	6.686
13/06/2025	07:57:12.749	1 500		6.686
			1 500	6.686
			1 500	6.686
13/06/2025	07:57:12.685	1 500		6.688
			1 500	6.688
			1 500	6.688
13/06/2025	07:57:11.003	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	07:57:06.686	1 000		6.688
			1 000	6.688
			1 000	6.688
13/06/2025	07:57:01.719	5 000		6.696
			5 000	6.696
			5 000	6.696
13/06/2025	07:56:58.766	1 500		6.694
			1 500	6.694
			1 500	6.694
13/06/2025	07:56:48.344	1 500		6.694
			1 500	6.694
			1 500	6.694
13/06/2025	07:56:39.666	500		6.694
			500	6.694
			500	6.694
13/06/2025	07:56:39.091	1 500		6.694
			1 500	6.694
			1 500	6.694
13/06/2025	07:56:37.635	1 500		6.694
			1 500	6.694
			1 500	6.694
13/06/2025	07:56:32.303	3 000		6.696
			500	6.696
			2 500	6.696
			3 000	6.696
13/06/2025	07:56:30.610	1 500		6.694
			1 500	6.694
			1 500	6.694
13/06/2025	07:56:27.620	1 500		6.694
			1 500	6.694
			1 500	6.694
13/06/2025	07:56:15.948	2 000		6.70
			2 000	6.70
			500	6.70
			1 500	6.70
13/06/2025	07:56:12.513	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	07:56:06.766	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	07:55:55.586	1 000		6.728
			1 000	6.728
			1 000	6.728
13/06/2025	07:55:47.845	5 000		6.70
			5 000	6.70
			5 000	6.70
13/06/2025	07:55:44.867	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	07:55:34.145	1 500		6.698
			1 500	6.698
			1 500	6.698
13/06/2025	07:55:33.862	500		6.682
			500	6.682
			500	6.682
13/06/2025	07:55:33.771	1 500		6.682
			1 500	6.682
			1 500	6.682
13/06/2025	07:55:24.893	1 500		6.698
			500	6.698
			1 500	6.698
			1 000	6.698
13/06/2025	07:55:23.067	1 500		6.682
			1 500	6.682
			1 500	6.682
13/06/2025	07:55:15.086	5 000		6.694
			5 000	6.694
			5 000	6.694
13/06/2025	07:55:03.791	1 500		6.692
			1 500	6.692
			1 500	6.692
13/06/2025	07:54:53.182	1 500		6.692
			1 500	6.692
			1 500	6.692
13/06/2025	07:54:32.248	1 000		6.682
			1 000	6.682
			1 000	6.682
13/06/2025	07:53:56.541	1 500		6.692
			1 500	6.692
			1 500	6.692
13/06/2025	07:53:25.671	1 500		6.692
			500	6.692
			1 500	6.692
			1 000	6.692
13/06/2025	07:53:04.729	250		6.688
			250	6.688
			250	6.688
13/06/2025	07:52:39.034	1 050		6.688
			1 000	6.688
			50	6.688
			1 050	6.688
13/06/2025	07:52:23.477	96		6.688
			96	6.688
			96	6.688
13/06/2025	07:52:05.344	64		6.672
			64	6.672
			64	6.672
13/06/2025	07:51:57.526	1 500		6.672
			1 500	6.672
			1 500	6.672
13/06/2025	07:51:43.990	1 500		6.692
			1 500	6.692
			1 500	6.692
13/06/2025	07:51:32.391	250		6.692
			250	6.692
			250	6.692
13/06/2025	07:51:32.212	1 750		6.692
			1 500	6.692
			1 750	6.692
			250	6.692
13/06/2025	07:50:47.893	1 100		6.672
			1 100	6.672
			1 100	6.672
13/06/2025	07:50:47.807	1 000		6.672
			459	6.672
			1 000	6.672
			250	6.672
			291	6.672
13/06/2025	07:50:15.700	80		6.68
			80	6.68
			80	6.68
13/06/2025	07:49:52.452	49		6.68
			49	6.68
			49	6.68
13/06/2025	07:49:38.467	80		6.672
			80	6.672
			80	6.672
13/06/2025	07:49:33.791	3 900		6.682
			3 900	6.682
			3 900	6.682
13/06/2025	07:49:32.309	1 500		6.68
			1 500	6.68
			1 500	6.68
13/06/2025	07:49:25.271	1 100		6.68
			1 100	6.68
			1 100	6.68
13/06/2025	07:49:23.442	2 000		6.68
			2 000	6.68
			2 000	6.68
13/06/2025	07:49:03.802	1 100		6.68
			1 100	6.68
			1 100	6.68
13/06/2025	07:48:28.671	1 100		6.68
			1 100	6.68
			1 100	6.68
13/06/2025	07:48:25.481	350		6.68
			300	6.68
			350	6.68
			50	6.68
13/06/2025	07:47:34.558	1 100		6.68
			1 100	6.68
			1 100	6.68
13/06/2025	07:47:30.294	11		6.68
			11	6.68
			11	6.68
13/06/2025	07:47:30.212	1 100		6.68
			1 100	6.68
			1 100	6.68
13/06/2025	07:47:30.140	1 100		6.682
			1 100	6.682
			1 100	6.682
13/06/2025	07:47:25.984	250		6.692
			250	6.692
			250	6.692
13/06/2025	07:47:23.203	1 111		6.688
			900	6.688
			211	6.688
			1 111	6.688
13/06/2025	07:47:09.940	2 100		6.682
			1 000	6.682
			1 100	6.682
			2 100	6.682
13/06/2025	07:46:47.410	1 100		6.692
			1 100	6.692
			1 100	6.692
13/06/2025	07:46:24.458	1 100		6.692
			1 100	6.692
			1 100	6.692
13/06/2025	07:46:22.640	11		6.692
			11	6.692
			11	6.692
13/06/2025	07:46:22.578	1 100		6.692
			1 100	6.692
			1 100	6.692
13/06/2025	07:46:06.826	580		6.672
			580	6.672
			580	6.672
13/06/2025	07:44:32.077	2 900		6.68
			2 900	6.68
			2 900	6.68
13/06/2025	07:44:28.446	1 100		6.678
			1 100	6.678
			1 100	6.678
13/06/2025	07:44:26.049	4 000		6.67
			900	6.67
			3 100	6.67
			4 000	6.67
13/06/2025	07:44:11.727	1 100		6.678
			1 100	6.678
			1 100	6.678
13/06/2025	07:44:08.028	22		6.678
			22	6.678
			22	6.678
13/06/2025	07:44:07.744	1 100		6.678
			1 100	6.678
			1 100	6.678
13/06/2025	07:44:07.588	1 100		6.678
			1 100	6.678
			1 100	6.678
13/06/2025	07:44:06.851	1 100		6.678
			1 100	6.678
			1 100	6.678
13/06/2025	07:43:58.559	1 100		6.68
			1 100	6.68
			1 100	6.68
13/06/2025	07:43:54.037	1 000		6.68
			1 000	6.68
			1 000	6.68
13/06/2025	07:43:47.208	175		6.692
			175	6.692
			175	6.692
13/06/2025	07:43:34.167	1 000		6.692
			1 000	6.692
			1 000	6.692
13/06/2025	07:43:15.986	750		6.692
			750	6.692
			750	6.692
13/06/2025	07:42:31.272	1		6.68
			1	6.68
			1	6.68
13/06/2025	07:42:31.223	1 399		6.68
			299	6.68
			1 100	6.68
			1 399	6.68
13/06/2025	07:42:31.088	180		6.692
			180	6.692
			180	6.692
13/06/2025	07:42:30.035	300		6.692
			300	6.692
			300	6.692
13/06/2025	07:42:28.369	700		6.692
			700	6.692
			700	6.692
13/06/2025	07:42:28.181	1 100		6.68
			1 100	6.68
			1 100	6.68
13/06/2025	07:42:18.926	212		6.692
			212	6.692
			212	6.692
13/06/2025	07:42:15.724	1 100		6.692
			1 100	6.692
			1 100	6.692
13/06/2025	07:42:15.536	1 100		6.692
			190	6.692
			910	6.692
			1 100	6.692
13/06/2025	07:41:38.880	1 100		6.68
			1 100	6.68
			1 100	6.68
13/06/2025	07:41:35.089	2 250		6.68
			1 250	6.68
			1 000	6.68
			2 250	6.68
13/06/2025	07:41:31.429	1 100		6.678
			1 100	6.678
			1 100	6.678
13/06/2025	07:41:18.035	1 100		6.692
			1 100	6.692
			1 100	6.692
13/06/2025	07:40:59.222	1 100		6.698
			150	6.698
			450	6.698
			500	6.698
			1 100	6.698
13/06/2025	07:40:53.631	3 260		6.66
			260	6.66
			3 000	6.66
			3 260	6.66
13/06/2025	07:39:34.140	1 100		6.65
			1 100	6.65
			600	6.65
			500	6.65
13/06/2025	07:39:23.699	800		6.648
			500	6.648
			300	6.648
			800	6.648
13/06/2025	07:39:17.931	3 374		6.628
			3 374	6.628
			1 974	6.628
			1 100	6.628
			300	6.628
13/06/2025	07:39:17.901	3 500		6.63
			2 000	6.63
			1 500	6.63
			1 374	6.63
			2 126	6.63
13/06/2025	07:36:28.908	1 100		6.628
			1 100	6.628
			1 100	6.628
13/06/2025	07:36:23.271	14 200		6.616
			8 250	6.616
			10 000	6.616
			200	6.616
			3 000	6.616
			1 000	6.616
			2 000	6.616
			300	6.616
			150	6.616
			1 500	6.616
			2 000	6.616
13/06/2025	07:31:43.463	1 100		6.598
			1 100	6.598
			1 100	6.598
13/06/2025	07:31:33.860	1 100		6.65
			1 100	6.65
			1 100	6.65
13/06/2025	07:31:31.296	800		6.604
			800	6.604
			800	6.604
13/06/2025	07:31:31.139	1 100		6.604
			1 100	6.604
			1 100	6.604
13/06/2025	07:31:29.513	1 100		6.604
			1 100	6.604
			1 100	6.604
13/06/2025	07:31:25.329	1 100		6.60
			1 100	6.60
			100	6.60
			1 000	6.60
13/06/2025	07:31:20.524	1 100		6.55
			1 100	6.55
			1 100	6.55
13/06/2025	07:31:12.420	1 450		6.51
			50	6.51
			500	6.51
			1 450	6.51
			200	6.51
			700	6.51
13/06/2025	07:31:02.548	72 560		6.46
			300	6.46
			3 300	6.46
			2 900	6.46
			100	6.46
			1 000	6.46
			2 265	6.46
			46	6.46
			1 500	6.46
			230	6.46
			2 500	6.46
			2 000	6.46
			1 600	6.46
			1 000	6.46
			1 000	6.46
			600	6.46
			5 000	6.46
			350	6.46
			150	6.46
			2 000	6.46
			950	6.46
			400	6.46
			800	6.46
			1 348	6.46
			400	6.46
			280	6.46
			3 250	6.46
			4 994	6.46
			750	6.46
			11 000	6.46
			2 000	6.46
			43 261	6.46
			920	6.46
			800	6.46
			1 000	6.46
			2 700	6.46
			1	6.46
			5 000	6.46
			2 500	6.46
			300	6.46
			280	6.46
			6 000	6.46
			3 000	6.46
			50	6.46
			120	6.46
			850	6.46
			10 000	6.46
			4 000	6.46
			400	6.46
			3 590	6.46
			3 000	6.46
			1 000	6.46
			100	6.46
			1 250	6.46
			100	6.46
			885	6.46
13/06/2025	07:30:44.177	38 625		6.50
			750	6.50
			1 000	6.50
			15	6.50
			139	6.50
			300	6.50
			15	6.50
			50	6.50
			700	6.50
			2 000	6.50
			100	6.50
			670	6.50
			200	6.50
			10	6.50
			1 000	6.50
			265	6.50
			150	6.50
			1 000	6.50
			650	6.50
			500	6.50
			4 444	6.50
			345	6.50
			4 000	6.50
			800	6.50
			1 000	6.50
			240	6.50
			150	6.50
			2 000	6.50
			500	6.50
			1 300	6.50
			330	6.50
			500	6.50
			135	6.50
			800	6.50
			1 000	6.50
			50	6.50
			5 000	6.50
			20	6.50
			1 000	6.50
			100	6.50
			1 000	6.50
			100	6.50
			800	6.50
			1 100	6.50
			200	6.50
			100	6.50
			502	6.50
			14 006	6.50
			2	6.50
			7 600	6.50
			100	6.50
			1 000	6.50
			150	6.50
			1 986	6.50
			500	6.50
			450	6.50
			500	6.50
			100	6.50
			300	6.50
			800	6.50
			1 500	6.50
			200	6.50
			3 000	6.50
			350	6.50
			250	6.50
			100	6.50
			250	6.50
			150	6.50
			250	6.50
			600	6.50
			1 200	6.50
			601	6.50
			400	6.50
			200	6.50
			141	6.50
			300	6.50
			500	6.50
			250	6.50
			954	6.50
			450	6.50
			1 080	6.50
13/06/2025	07:30:38.960	4 200		6.55
			500	6.55
			2 000	6.55
			500	6.55
			150	6.55
			800	6.55
			3 606	6.55
			14	6.55
			200	6.55
			80	6.55
			300	6.55
			250	6.55
13/06/2025	07:30:31.601	7 398		6.60
			100	6.60
			500	6.60
			1 000	6.60
			300	6.60
			200	6.60
			50	6.60
			10	6.60
			150	6.60
			1 000	6.60
			2 000	6.60
			800	6.60
			2 000	6.60
			1 394	6.60
			58	6.60
			113	6.60
			900	6.60
			500	6.60
			500	6.60
			50	6.60
			2 000	6.60
			47	6.60
			20	6.60
			54	6.60
			1 040	6.60
			10	6.60
13/06/2025	07:30:23.431	12 260		6.65
			200	6.65
			7 500	6.65
			50	6.65
			150	6.65
			1 000	6.65
			229	6.65
			490	6.65
			3 252	6.65
			10	6.65
			300	6.65
			442	6.65
			605	6.65
			305	6.65
			265	6.65
			945	6.65
			1 000	6.65
			568	6.65
			750	6.65
			4 100	6.65
			333	6.65
			800	6.65
			600	6.65
			50	6.65
			576	6.65
13/06/2025	07:30:17.012	19 697		6.70
			2 381	6.70
			645	6.70
			100	6.70
			3	6.70
			350	6.70
			1 250	6.70
			1 000	6.70
			100	6.70
			170	6.70
			1 000	6.70
			300	6.70
			7 324	6.70
			800	6.70
			1 000	6.70
			300	6.70
			300	6.70
			10	6.70
			10	6.70
			50	6.70
			750	6.70
			100	6.70
			4	6.70
			1 500	6.70
			200	6.70
			1 000	6.70
			750	6.70
			300	6.70
			999	6.70
			768	6.70
			300	6.70
			930	6.70
			1 000	6.70
			10 000	6.70
			200	6.70
			2 500	6.70
			1 000	6.70
13/06/2025	07:30:10.032	4 232		6.75
			170	6.75
			100	6.75
			400	6.75
			50	6.75
			500	6.75
			1 500	6.75
			800	6.75
			150	6.75
			700	6.75
			500	6.75
			800	6.75
			125	6.75
			382	6.75
			140	6.75
			300	6.75
			6	6.75
			40	6.75
			500	6.75
			1 100	6.75
			200	6.75
			1	6.75
13/06/2025	07:30:01.977	61 024		6.788
			250	6.788
			400	6.788
			2 800	6.788
			355	6.788
			4 500	6.788
			140	6.788
			1 000	6.788
			15	6.788
			300	6.788
			45	6.788
			295	6.788
			128	6.788
			1 200	6.788
			250	6.788
			1 000	6.788
			65	6.788
			1 000	6.788
			500	6.788
			500	6.788
			11 000	6.788
			50	6.788
			3 000	6.788
			750	6.788
			5	6.788
			142	6.788
			63	6.788
			30	6.788
			1 000	6.788
			150	6.788
			160	6.788
			200	6.788
			500	6.788
			400	6.788
			6 407	6.788
			500	6.788
			30	6.788
			545	6.788
			75	6.788
			100	6.788
			212	6.788
			4 000	6.788
			33	6.788
			925	6.788
			1 630	6.788
			1 000	6.788
			164	6.788
			100	6.788
			145	6.788
			500	6.788
			12 000	6.788
			100	6.788
			500	6.788
			2	6.788
			2 001	6.788
			1 500	6.788
			200	6.788
			10	6.788
			745	6.788
			80	6.788
			1 441	6.788
			545	6.788
			128	6.788
			100	6.788
			400	6.788
			100	6.788
			100	6.788
			1 000	6.788
			24 487	6.788
			20	6.788
			300	6.788
			130	6.788
			1 000	6.788
			100	6.788
			100	6.788
			3 459	6.788
			7 500	6.788
			1 200	6.788
			1 150	6.788
			80	6.788
			500	6.788
			7 000	6.788
			5 500	6.788
			11	6.788

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice