Deutsche Lufthansa AG

364

527

8.22

       

Date Time Volume Order Volume Price
20/08/2025 13:47:13.539 2 200   8.282
      2 200 8.282
      2 200 8.282
20/08/2025 13:46:06.463 1 500   8.282
      1 500 8.282
      1 500 8.282
20/08/2025 13:46:06.403 1 500   8.282
      1 500 8.282
      1 500 8.282
20/08/2025 13:45:16.635 300   8.284
      300 8.284
      300 8.284
20/08/2025 13:44:04.112 486   8.286
      486 8.286
      486 8.286
20/08/2025 13:41:17.715 300   8.284
      300 8.284
      300 8.284
20/08/2025 13:39:16.152 1   8.29
      1 8.29
      1 8.29
20/08/2025 13:37:58.619 1 000   8.294
      1 000 8.294
      1 000 8.294
20/08/2025 13:37:46.305 200   8.294
      200 8.294
      200 8.294
20/08/2025 13:36:44.783 600   8.296
      600 8.296
      600 8.296
20/08/2025 13:36:37.656 1 400   8.296
      1 400 8.296
      1 400 8.296
20/08/2025 13:36:19.857 200   8.298
      200 8.298
      200 8.298
20/08/2025 13:36:13.634 2 200   8.298
      2 200 8.298
      2 200 8.298
20/08/2025 13:35:41.202 10   8.296
      10 8.296
      10 8.296
20/08/2025 13:35:39.319 350   8.296
      350 8.296
      350 8.296
20/08/2025 13:30:49.881 500   8.298
      500 8.298
      500 8.298
20/08/2025 13:27:24.528 500   8.296
      500 8.296
      500 8.296
20/08/2025 13:26:56.459 7   8.292
      7 8.292
      7 8.292
20/08/2025 13:26:48.712 2   8.296
      2 8.296
      2 8.296
20/08/2025 13:26:23.569 49   8.292
      49 8.292
      49 8.292
20/08/2025 13:25:17.591 26   8.29
      26 8.29
      26 8.29
20/08/2025 13:24:41.621 25   8.292
      25 8.292
      25 8.292
20/08/2025 13:24:39.472 1 000   8.292
      1 000 8.292
      1 000 8.292
20/08/2025 13:23:17.792 25   8.292
      25 8.292
      25 8.292
20/08/2025 13:11:20.381 655   8.296
      655 8.296
      655 8.296
20/08/2025 13:09:59.665 440   8.296
      440 8.296
      440 8.296
20/08/2025 13:08:56.549 500   8.30
      500 8.30
      500 8.30
20/08/2025 13:06:35.747 1 000   8.302
      1 000 8.302
      1 000 8.302
20/08/2025 13:05:46.036 6   8.302
      6 8.302
      6 8.302
20/08/2025 13:04:40.579 650   8.298
      650 8.298
      650 8.298
20/08/2025 13:03:55.778 10   8.302
      10 8.302
      10 8.302
20/08/2025 13:03:12.704 1 000   8.30
      1 000 8.30
      1 000 8.30
20/08/2025 13:03:08.865 1 000   8.30
      1 000 8.30
      1 000 8.30
20/08/2025 13:03:00.619 200   8.30
      200 8.30
      200 8.30
20/08/2025 13:01:23.156 60   8.284
      60 8.284
      60 8.284
20/08/2025 12:59:26.007 200   8.30
      200 8.30
      200 8.30
20/08/2025 12:58:59.108 50   8.302
      50 8.302
      50 8.302
20/08/2025 12:58:38.010 230   8.302
      230 8.302
      230 8.302
20/08/2025 12:58:37.203 2 200   8.302
      2 200 8.302
      2 200 8.302
20/08/2025 12:58:24.685 1 600   8.302
      1 600 8.302
      1 600 8.302
20/08/2025 12:57:14.846 40   8.306
      40 8.306
      40 8.306
20/08/2025 12:55:42.985 475   8.30
      475 8.30
      100 8.30
      375 8.30
20/08/2025 12:52:44.006 314   8.294
      314 8.294
      314 8.294
20/08/2025 12:47:42.728 500   8.296
      500 8.296
      500 8.296
20/08/2025 12:43:17.774 350   8.286
      350 8.286
      350 8.286
20/08/2025 12:43:02.723 576   8.286
      576 8.286
      576 8.286
20/08/2025 12:42:22.152 2 200   8.286
      2 200 8.286
      2 200 8.286
20/08/2025 12:39:47.966 2   8.288
      2 8.288
      2 8.288
20/08/2025 12:32:28.431 250   8.288
      250 8.288
      250 8.288
20/08/2025 12:30:37.840 65   8.29
      65 8.29
      65 8.29
20/08/2025 12:26:59.352 2   8.29
      2 8.29
      2 8.29
20/08/2025 12:22:40.339 400   8.296
      400 8.296
      400 8.296
20/08/2025 12:22:23.378 44   8.292
      44 8.292
      44 8.292
20/08/2025 12:21:03.524 8   8.294
      8 8.294
      8 8.294
20/08/2025 12:17:41.253 1 000   8.298
      1 000 8.298
      1 000 8.298
20/08/2025 12:17:31.246 422   8.30
      422 8.30
      422 8.30
20/08/2025 12:17:13.696 70   8.298
      70 8.298
      70 8.298
20/08/2025 12:16:32.345 105   8.298
      105 8.298
      105 8.298
20/08/2025 12:16:15.254 680   8.30
      680 8.30
      680 8.30
20/08/2025 12:15:25.745 240   8.30
      240 8.30
      240 8.30
20/08/2025 12:14:12.462 600   8.30
      600 8.30
      600 8.30
20/08/2025 12:12:03.788 6   8.304
      6 8.304
      6 8.304
20/08/2025 12:11:33.976 500   8.298
      500 8.298
      500 8.298
20/08/2025 12:11:33.934 50   8.298
      50 8.298
      50 8.298
20/08/2025 12:10:34.532 1 000   8.308
      1 000 8.308
      1 000 8.308
20/08/2025 12:10:31.792 1   8.314
      1 8.314
      1 8.314
20/08/2025 12:09:45.397 30   8.31
      30 8.31
      30 8.31
20/08/2025 12:09:32.752 98   8.31
      98 8.31
      98 8.31
20/08/2025 12:06:46.282 264   8.312
      264 8.312
      264 8.312
20/08/2025 12:06:25.533 510   8.314
      510 8.314
      510 8.314
20/08/2025 12:06:08.845 10   8.312
      10 8.312
      10 8.312
20/08/2025 12:04:17.959 50   8.31
      50 8.31
      50 8.31
20/08/2025 12:03:26.218 7   8.312
      7 8.312
      7 8.312
20/08/2025 12:01:12.227 100   8.316
      100 8.316
      100 8.316
20/08/2025 11:57:40.349 126   8.318
      126 8.318
      126 8.318
20/08/2025 11:56:38.735 126   8.318
      126 8.318
      126 8.318
20/08/2025 11:55:51.144 100   8.318
      100 8.318
      100 8.318
20/08/2025 11:55:48.533 100   8.318
      100 8.318
      100 8.318
20/08/2025 11:53:40.187 220   8.322
      220 8.322
      220 8.322
20/08/2025 11:53:32.471 1 600   8.322
      1 600 8.322
      1 600 8.322
20/08/2025 11:53:32.306 2 200   8.322
      2 200 8.322
      2 200 8.322
20/08/2025 11:53:11.029 2 200   8.322
      2 200 8.322
      2 200 8.322
20/08/2025 11:52:06.777 450   8.322
      450 8.322
      450 8.322
20/08/2025 11:51:47.847 125   8.322
      125 8.322
      125 8.322
20/08/2025 11:51:26.246 450   8.324
      450 8.324
      450 8.324
20/08/2025 11:50:54.552 100   8.324
      100 8.324
      100 8.324
20/08/2025 11:50:23.899 243   8.328
      243 8.328
      243 8.328
20/08/2025 11:50:00.825 500   8.328
      500 8.328
      500 8.328
20/08/2025 11:49:56.427 339   8.326
      339 8.326
      339 8.326
20/08/2025 11:48:58.169 200   8.326
      200 8.326
      200 8.326
20/08/2025 11:48:14.938 700   8.328
      700 8.328
      700 8.328
20/08/2025 11:48:14.636 250   8.328
      250 8.328
      250 8.328
20/08/2025 11:46:55.388 1 000   8.328
      1 000 8.328
      1 000 8.328
20/08/2025 11:45:25.227 300   8.326
      300 8.326
      300 8.326
20/08/2025 11:45:22.530 2 200   8.326
      2 200 8.326
      2 200 8.326
20/08/2025 11:45:11.858 46   8.328
      46 8.328
      46 8.328
20/08/2025 11:45:07.818 428   8.326
      428 8.326
      428 8.326
20/08/2025 11:43:32.955 600   8.324
      600 8.324
      600 8.324
20/08/2025 11:41:38.090 200   8.326
      200 8.326
      200 8.326
20/08/2025 11:41:00.691 337   8.326
      337 8.326
      337 8.326
20/08/2025 11:39:57.873 700   8.326
      700 8.326
      700 8.326
20/08/2025 11:36:01.077 494   8.34
      494 8.34
      494 8.34
20/08/2025 11:35:40.373 500   8.34
      500 8.34
      500 8.34
20/08/2025 11:35:34.420 4   8.344
      4 8.344
      4 8.344
20/08/2025 11:35:23.270 2 000   8.34
      2 000 8.34
      2 000 8.34
20/08/2025 11:35:01.183 900   8.34
      900 8.34
      900 8.34
20/08/2025 11:34:24.182 300   8.34
      300 8.34
      300 8.34
20/08/2025 11:32:34.402 95   8.342
      95 8.342
      95 8.342
20/08/2025 11:29:37.119 18   8.348
      18 8.348
      18 8.348
20/08/2025 11:28:55.523 594   8.346
      594 8.346
      594 8.346
20/08/2025 11:27:43.488 50   8.346
      50 8.346
      50 8.346
20/08/2025 11:27:13.615 500   8.346
      500 8.346
      500 8.346
20/08/2025 11:25:48.146 900   8.348
      900 8.348
      900 8.348
20/08/2025 11:25:31.222 1   8.344
      1 8.344
      1 8.344
20/08/2025 11:25:03.321 155   8.346
      155 8.346
      155 8.346
20/08/2025 11:24:43.106 23   8.348
      23 8.348
      23 8.348
20/08/2025 11:21:56.884 2 000   8.34
      2 000 8.34
      2 000 8.34
20/08/2025 11:19:00.952 300   8.346
      300 8.346
      300 8.346
20/08/2025 11:18:14.628 170   8.346
      170 8.346
      170 8.346
20/08/2025 11:17:52.610 480   8.342
      480 8.342
      480 8.342
20/08/2025 11:17:33.318 1 200   8.346
      1 200 8.346
      1 200 8.346
20/08/2025 11:16:55.014 480   8.342
      480 8.342
      480 8.342
20/08/2025 11:16:43.968 2 100   8.34
      2 100 8.34
      2 100 8.34
20/08/2025 11:16:18.238 900   8.342
      900 8.342
      900 8.342
20/08/2025 11:16:09.206 20   8.342
      20 8.342
      20 8.342
20/08/2025 11:15:24.464 1 198   8.34
      500 8.34
      698 8.34
      1 198 8.34
20/08/2025 11:15:22.992 1 600   8.34
      1 600 8.34
      1 600 8.34
20/08/2025 11:15:04.396 1 100   8.338
      1 100 8.338
      1 100 8.338
20/08/2025 11:13:41.060 1   8.34
      1 8.34
      1 8.34
20/08/2025 11:13:03.857 120   8.338
      120 8.338
      120 8.338
20/08/2025 11:12:58.495 1   8.34
      1 8.34
      1 8.34
20/08/2025 11:11:38.714 2   8.334
      2 8.334
      2 8.334
20/08/2025 11:11:07.834 200   8.34
      200 8.34
      200 8.34
20/08/2025 11:09:56.040 900   8.334
      600 8.334
      900 8.334
      300 8.334
20/08/2025 11:09:40.952 2 200   8.334
      2 200 8.334
      2 200 8.334
20/08/2025 11:08:01.606 200   8.33
      200 8.33
      200 8.33
20/08/2025 11:08:01.544 1 000   8.33
      1 000 8.33
      1 000 8.33
20/08/2025 11:08:00.895 400   8.33
      400 8.33
      400 8.33
20/08/2025 11:06:07.959 1 199   8.33
      1 199 8.33
      1 199 8.33
20/08/2025 11:06:06.885 2 200   8.33
      2 200 8.33
      2 200 8.33
20/08/2025 11:06:05.712 2 200   8.33
      2 200 8.33
      2 200 8.33
20/08/2025 11:05:52.140 1 000   8.332
      1 000 8.332
      1 000 8.332
20/08/2025 11:04:13.877 50   8.332
      50 8.332
      50 8.332
20/08/2025 11:03:20.008 625   8.33
      625 8.33
      625 8.33
20/08/2025 11:03:01.652 60   8.332
      60 8.332
      60 8.332
20/08/2025 11:01:26.415 500   8.328
      500 8.328
      500 8.328
20/08/2025 10:58:37.098 50   8.324
      50 8.324
      50 8.324
20/08/2025 10:58:11.179 1 000   8.326
      1 000 8.326
      1 000 8.326
20/08/2025 10:56:54.160 20   8.32
      20 8.32
      20 8.32
20/08/2025 10:54:22.666 500   8.316
      500 8.316
      500 8.316
20/08/2025 10:54:00.832 200   8.316
      200 8.316
      200 8.316
20/08/2025 10:53:51.177 555   8.316
      555 8.316
      555 8.316
20/08/2025 10:51:44.021 600   8.324
      600 8.324
      600 8.324
20/08/2025 10:51:28.651 16   8.32
      16 8.32
      16 8.32
20/08/2025 10:50:40.284 320   8.32
      320 8.32
      320 8.32
20/08/2025 10:50:15.615 800   8.308
      800 8.308
      800 8.308
20/08/2025 10:49:43.876 2 200   8.308
      2 200 8.308
      2 200 8.308
20/08/2025 10:49:33.586 150   8.308
      150 8.308
      150 8.308
20/08/2025 10:49:01.805 2 200   8.31
      2 200 8.31
      2 200 8.31
20/08/2025 10:47:14.418 600   8.31
      600 8.31
      600 8.31
20/08/2025 10:46:31.269 928   8.302
      898 8.302
      928 8.302
      30 8.302
20/08/2025 10:46:29.959 1 500   8.302
      1 500 8.302
      1 500 8.302
20/08/2025 10:46:28.499 1 500   8.302
      1 500 8.302
      1 500 8.302
20/08/2025 10:46:21.697 2 102   8.302
      1 500 8.302
      2 102 8.302
      602 8.302
20/08/2025 10:45:22.573 1 500   8.302
      1 500 8.302
      1 500 8.302
20/08/2025 10:42:57.446 250   8.30
      250 8.30
      250 8.30
20/08/2025 10:42:09.499 25   8.286
      25 8.286
      25 8.286
20/08/2025 10:42:04.849 5 300   8.286
      5 300 8.286
      5 300 8.286
20/08/2025 10:41:22.162 2 200   8.298
      2 200 8.298
      2 200 8.298
20/08/2025 10:41:12.526 200   8.298
      200 8.298
      200 8.298
20/08/2025 10:41:09.008 1   8.302
      1 8.302
      1 8.302
20/08/2025 10:40:55.230 1   8.298
      1 8.298
      1 8.298
20/08/2025 10:40:35.212 199   8.298
      199 8.298
      199 8.298
20/08/2025 10:37:59.142 20   8.31
      20 8.31
      20 8.31
20/08/2025 10:36:02.614 500   8.304
      500 8.304
      500 8.304
20/08/2025 10:34:52.598 1   8.31
      1 8.31
      1 8.31
20/08/2025 10:33:25.727 361   8.31
      361 8.31
      361 8.31
20/08/2025 10:33:25.585 86   8.302
      86 8.302
      80 8.302
      6 8.302
20/08/2025 10:32:45.558 2 200   8.294
      2 200 8.294
      2 200 8.294
20/08/2025 10:32:45.361 1 667   8.294
      1 667 8.294
      1 667 8.294
20/08/2025 10:32:34.541 400   8.29
      400 8.29
      400 8.29
20/08/2025 10:32:15.732 650   8.288
      650 8.288
      650 8.288
20/08/2025 10:32:03.562 165   8.292
      165 8.292
      165 8.292
20/08/2025 10:29:58.501 599   8.29
      599 8.29
      599 8.29
20/08/2025 10:26:44.318 231   8.288
      231 8.288
      231 8.288
20/08/2025 10:22:51.781 181   8.288
      181 8.288
      181 8.288
20/08/2025 10:22:49.361 50   8.286
      50 8.286
      50 8.286
20/08/2025 10:20:08.415 279   8.28
      279 8.28
      279 8.28
20/08/2025 10:18:53.520 2 200   8.28
      2 200 8.28
      2 200 8.28
20/08/2025 10:16:15.877 300   8.276
      300 8.276
      300 8.276
20/08/2025 10:16:15.133 2 200   8.276
      2 200 8.276
      2 200 8.276
20/08/2025 10:16:13.750 500   8.278
      500 8.278
      500 8.278
20/08/2025 10:14:51.598 230   8.276
      230 8.276
      230 8.276
20/08/2025 10:14:51.513 2 000   8.276
      2 000 8.276
      2 000 8.276
20/08/2025 10:14:33.011 2 780   8.28
      2 780 8.28
      2 780 8.28
20/08/2025 10:14:10.412 600   8.28
      600 8.28
      600 8.28
20/08/2025 10:12:48.477 300   8.298
      300 8.298
      300 8.298
20/08/2025 10:11:35.941 250   8.298
      250 8.298
      250 8.298
20/08/2025 10:11:25.504 1 580   8.298
      1 580 8.298
      1 580 8.298
20/08/2025 10:10:29.661 2 011   8.292
      2 011 8.292
      2 011 8.292
20/08/2025 10:10:29.098 6 989   8.292
      5 989 8.292
      1 000 8.292
      6 989 8.292
20/08/2025 10:10:28.042 1 000   8.292
      1 000 8.292
      1 000 8.292
20/08/2025 10:10:22.277 3 300   8.286
      3 300 8.286
      3 300 8.286
20/08/2025 10:10:14.696 9 600   8.286
      9 600 8.286
      9 600 8.286
20/08/2025 10:09:48.885 2 200   8.298
      2 200 8.298
      2 200 8.298
20/08/2025 10:06:36.969 500   8.302
      500 8.302
      500 8.302
20/08/2025 10:03:24.864 20   8.318
      20 8.318
      20 8.318
20/08/2025 10:02:26.969 40   8.314
      40 8.314
      40 8.314
20/08/2025 10:01:39.419 1 500   8.314
      1 500 8.314
      1 500 8.314
20/08/2025 10:00:26.387 50   8.312
      50 8.312
      50 8.312
20/08/2025 10:00:16.845 600   8.312
      600 8.312
      600 8.312
20/08/2025 09:59:33.629 2 000   8.312
      2 000 8.312
      2 000 8.312
20/08/2025 09:56:45.719 1 250   8.312
      1 250 8.312
      1 250 8.312
20/08/2025 09:56:38.377 200   8.312
      200 8.312
      200 8.312
20/08/2025 09:56:06.487 260   8.312
      260 8.312
      260 8.312
20/08/2025 09:54:09.050 240   8.316
      240 8.316
      240 8.316
20/08/2025 09:52:17.801 300   8.314
      300 8.314
      300 8.314
20/08/2025 09:51:53.531 100   8.314
      100 8.314
      100 8.314
20/08/2025 09:51:36.733 220   8.316
      220 8.316
      220 8.316
20/08/2025 09:51:34.218 260   8.316
      260 8.316
      260 8.316
20/08/2025 09:48:56.518 500   8.33
      500 8.33
      500 8.33
20/08/2025 09:48:53.634 800   8.33
      800 8.33
      800 8.33
20/08/2025 09:47:40.205 200   8.328
      200 8.328
      200 8.328
20/08/2025 09:46:41.191 20   8.332
      20 8.332
      20 8.332
20/08/2025 09:46:17.745 800   8.328
      800 8.328
      800 8.328
20/08/2025 09:46:00.659 1 000   8.328
      1 000 8.328
      1 000 8.328
20/08/2025 09:43:04.347 237   8.324
      237 8.324
      237 8.324
20/08/2025 09:41:47.053 322   8.328
      322 8.328
      322 8.328
20/08/2025 09:41:35.226 1 000   8.328
      1 000 8.328
      1 000 8.328
20/08/2025 09:39:36.496 200   8.332
      200 8.332
      200 8.332
20/08/2025 09:39:34.545 500   8.332
      500 8.332
      500 8.332
20/08/2025 09:38:58.999 150   8.332
      150 8.332
      150 8.332
20/08/2025 09:37:36.234 433   8.336
      433 8.336
      433 8.336
20/08/2025 09:36:11.833 250   8.334
      250 8.334
      250 8.334
20/08/2025 09:35:42.523 700   8.332
      700 8.332
      700 8.332
20/08/2025 09:35:23.904 1 300   8.334
      400 8.334
      900 8.334
      1 300 8.334
20/08/2025 09:34:49.982 50   8.334
      50 8.334
      50 8.334
20/08/2025 09:34:37.115 200   8.334
      200 8.334
      200 8.334
20/08/2025 09:33:02.898 1   8.338
      1 8.338
      1 8.338
20/08/2025 09:32:18.817 9   8.336
      9 8.336
      9 8.336
20/08/2025 09:32:12.585 1 599   8.334
      3 8.334
      1 599 8.334
      335 8.334
      1 260 8.334
      1 8.334
20/08/2025 09:30:56.848 900   8.338
      900 8.338
      900 8.338
20/08/2025 09:29:58.602 2 200   8.332
      2 200 8.332
      2 200 8.332
20/08/2025 09:28:54.239 400   8.332
      400 8.332
      400 8.332
20/08/2025 09:28:04.435 1   8.328
      1 8.328
      1 8.328
20/08/2025 09:25:09.089 475   8.328
      475 8.328
      475 8.328
20/08/2025 09:24:19.688 2   8.328
      2 8.328
      2 8.328
20/08/2025 09:24:15.123 150   8.332
      150 8.332
      150 8.332
20/08/2025 09:23:27.544 36   8.324
      36 8.324
      36 8.324
20/08/2025 09:23:06.168 500   8.324
      500 8.324
      500 8.324
20/08/2025 09:22:49.504 5   8.324
      5 8.324
      5 8.324
20/08/2025 09:22:39.086 1 200   8.322
      1 200 8.322
      1 200 8.322
20/08/2025 09:21:13.752 45   8.32
      45 8.32
      45 8.32
20/08/2025 09:20:26.427 200   8.32
      200 8.32
      200 8.32
20/08/2025 09:17:49.932 25   8.304
      25 8.304
      25 8.304
20/08/2025 09:17:30.038 62   8.306
      62 8.306
      62 8.306
20/08/2025 09:16:01.773 100   8.31
      100 8.31
      100 8.31
20/08/2025 09:13:10.790 150   8.308
      150 8.308
      150 8.308
20/08/2025 09:09:28.025 4 000   8.33
      4 000 8.33
      4 000 8.33
20/08/2025 09:09:05.395 1 000   8.308
      1 000 8.308
      1 000 8.308
20/08/2025 09:08:52.463 70   8.302
      70 8.302
      70 8.302
20/08/2025 09:06:26.681 50   8.30
      50 8.30
      50 8.30
20/08/2025 09:06:05.502 2 720   8.29
      2 720 8.29
      2 720 8.29
20/08/2025 09:05:49.281 1 200   8.30
      1 200 8.30
      1 200 8.30
20/08/2025 09:05:49.025 1 200   8.30
      1 200 8.30
      1 200 8.30
20/08/2025 09:05:48.969 1 200   8.30
      1 200 8.30
      1 200 8.30
20/08/2025 09:05:32.276 1 000   8.306
      1 000 8.306
      1 000 8.306
20/08/2025 09:05:31.376 150   8.314
      150 8.314
      150 8.314
20/08/2025 09:04:45.311 35   8.296
      35 8.296
      35 8.296
20/08/2025 09:03:30.979 420   8.312
      420 8.312
      420 8.312
20/08/2025 09:01:00.506 1 000   8.30
      1 000 8.30
      1 000 8.30
20/08/2025 09:00:31.095 300   8.282
      300 8.282
      300 8.282
20/08/2025 09:00:28.667 36   8.298
      36 8.298
      36 8.298
20/08/2025 08:58:40.303 500   8.298
      500 8.298
      500 8.298
20/08/2025 08:57:29.393 500   8.298
      500 8.298
      500 8.298
20/08/2025 08:57:24.509 450   8.298
      450 8.298
      450 8.298
20/08/2025 08:57:05.055 1 000   8.298
      1 000 8.298
      1 000 8.298
20/08/2025 08:56:24.655 250   8.262
      250 8.262
      250 8.262
20/08/2025 08:55:54.062 1 000   8.298
      1 000 8.298
      1 000 8.298
20/08/2025 08:53:04.044 30   8.282
      30 8.282
      30 8.282
20/08/2025 08:49:46.157 30   8.282
      30 8.282
      30 8.282
20/08/2025 08:49:34.594 1 000   8.282
      1 000 8.282
      1 000 8.282
20/08/2025 08:49:25.028 1 000   8.282
      1 000 8.282
      1 000 8.282
20/08/2025 08:48:11.556 10   8.298
      10 8.298
      10 8.298
20/08/2025 08:45:59.940 65   8.282
      65 8.282
      65 8.282
20/08/2025 08:45:15.821 1 000   8.298
      1 000 8.298
      1 000 8.298
20/08/2025 08:43:08.607 78   8.282
      78 8.282
      78 8.282
20/08/2025 08:42:27.580 500   8.282
      500 8.282
      500 8.282
20/08/2025 08:41:20.793 1 000   8.282
      1 000 8.282
      1 000 8.282
20/08/2025 08:36:35.073 3   8.348
      3 8.348
      3 8.348
20/08/2025 08:36:23.063 40   8.348
      40 8.348
      40 8.348
20/08/2025 08:35:58.712 4 476   8.34
      298 8.34
      250 8.34
      3 828 8.34
      100 8.34
      4 476 8.34
20/08/2025 08:35:25.922 1 524   8.294
      1 524 8.294
      911 8.294
      200 8.294
      313 8.294
      100 8.294
20/08/2025 08:32:56.480 250   8.282
      250 8.282
      250 8.282
20/08/2025 08:32:35.631 400   8.282
      400 8.282
      400 8.282
20/08/2025 08:19:40.796 1   8.294
      1 8.294
      1 8.294
20/08/2025 08:19:24.063 300   8.288
      300 8.288
      50 8.288
      250 8.288
20/08/2025 08:19:08.597 1   8.288
      1 8.288
      1 8.288
20/08/2025 08:18:34.051 20   8.262
      20 8.262
      20 8.262
20/08/2025 08:18:15.672 4   8.262
      4 8.262
      4 8.262
20/08/2025 08:17:38.544 90   8.262
      90 8.262
      90 8.262
20/08/2025 08:15:32.334 720   8.262
      307 8.262
      300 8.262
      720 8.262
      113 8.262
20/08/2025 08:13:28.375 55   8.262
      55 8.262
      55 8.262
20/08/2025 08:12:49.890 3   8.262
      3 8.262
      3 8.262
20/08/2025 08:12:37.618 61   8.288
      61 8.288
      61 8.288
20/08/2025 08:10:33.482 30   8.262
      30 8.262
      30 8.262
20/08/2025 08:09:27.645 30   8.262
      30 8.262
      30 8.262
20/08/2025 08:03:11.181 58   8.30
      58 8.30
      58 8.30
20/08/2025 08:02:24.518 400   8.262
      299 8.262
      400 8.262
      101 8.262
20/08/2025 08:00:43.445 6   8.306
      6 8.306
      6 8.306
20/08/2025 08:00:30.682 35   8.262
      35 8.262
      35 8.262
20/08/2025 08:00:29.273 2   8.306
      2 8.306
      2 8.306
20/08/2025 08:00:20.030 3   8.262
      3 8.262
      3 8.262
20/08/2025 07:59:49.690 650   8.266
      650 8.266
      151 8.266
      299 8.266
      200 8.266
20/08/2025 07:57:58.967 650   8.282
      299 8.282
      250 8.282
      101 8.282
      650 8.282
20/08/2025 07:55:28.523 787   8.292
      787 8.292
      489 8.292
      298 8.292
20/08/2025 07:55:20.236 1 513   8.292
      200 8.292
      313 8.292
      1 000 8.292
      1 513 8.292
20/08/2025 07:53:16.252 5   8.336
      5 8.336
      5 8.336
20/08/2025 07:51:22.558 100   8.30
      90 8.30
      100 8.30
      10 8.30
20/08/2025 07:33:19.865 60   8.328
      60 8.328
      60 8.328
20/08/2025 07:32:16.421 18   8.262
      18 8.262
      18 8.262
20/08/2025 07:31:46.006 1 919   8.282
      35 8.282
      449 8.282
      140 8.282
      1 142 8.282
      100 8.282
      128 8.282
      360 8.282
      50 8.282
      1 409 8.282
      25 8.282

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)