Deutsche Lufthansa AG

365

555

8.132

       

Date Time Volume Order Volume Price
27/11/2025 14:01:50.997 55   8.142
      55 8.142
      55 8.142
27/11/2025 14:01:25.816 1 140   8.142
      1 140 8.142
      1 140 8.142
27/11/2025 14:00:44.909 5   8.144
      5 8.144
      5 8.144
27/11/2025 13:59:35.219 2 000   8.142
      2 000 8.142
      2 000 8.142
27/11/2025 13:59:23.773 2 200   8.142
      2 200 8.142
      2 200 8.142
27/11/2025 13:57:57.000 296   8.14
      296 8.14
      296 8.14
27/11/2025 13:55:46.181 20   8.15
      20 8.15
      20 8.15
27/11/2025 13:54:14.577 185   8.15
      185 8.15
      185 8.15
27/11/2025 13:53:50.763 1 575   8.15
      1 575 8.15
      1 575 8.15
27/11/2025 13:53:43.159 2 200   8.15
      2 200 8.15
      2 200 8.15
27/11/2025 13:53:43.107 2 200   8.15
      2 200 8.15
      2 200 8.15
27/11/2025 13:50:23.949 2 200   8.142
      2 200 8.142
      2 200 8.142
27/11/2025 13:45:59.129 2 200   8.144
      2 200 8.144
      2 200 8.144
27/11/2025 13:45:12.042 37   8.142
      37 8.142
      37 8.142
27/11/2025 13:45:02.110 330   8.142
      330 8.142
      330 8.142
27/11/2025 13:43:38.393 174   8.14
      174 8.14
      174 8.14
27/11/2025 13:42:35.589 2 200   8.142
      2 200 8.142
      2 200 8.142
27/11/2025 13:39:01.424 3 400   8.15
      3 400 8.15
      3 400 8.15
27/11/2025 13:38:43.006 2 200   8.15
      2 200 8.15
      2 200 8.15
27/11/2025 13:38:33.451 2 200   8.15
      1 400 8.15
      2 200 8.15
      800 8.15
27/11/2025 13:38:28.964 160   8.148
      160 8.148
      160 8.148
27/11/2025 13:36:37.804 50   8.146
      50 8.146
      50 8.146
27/11/2025 13:36:07.461 330   8.146
      330 8.146
      330 8.146
27/11/2025 13:34:34.936 100   8.148
      100 8.148
      100 8.148
27/11/2025 13:33:37.041 100   8.146
      100 8.146
      100 8.146
27/11/2025 13:32:40.606 25   8.15
      25 8.15
      25 8.15
27/11/2025 13:30:19.545 34   8.146
      34 8.146
      34 8.146
27/11/2025 13:29:40.244 58   8.146
      58 8.146
      58 8.146
27/11/2025 13:28:10.767 694   8.146
      694 8.146
      694 8.146
27/11/2025 13:26:35.355 328   8.144
      328 8.144
      328 8.144
27/11/2025 13:21:56.760 500   8.138
      500 8.138
      500 8.138
27/11/2025 13:21:49.286 1 000   8.138
      1 000 8.138
      1 000 8.138
27/11/2025 13:15:43.184 100   8.146
      100 8.146
      100 8.146
27/11/2025 13:14:57.597 1 000   8.144
      1 000 8.144
      1 000 8.144
27/11/2025 13:11:36.631 800   8.144
      800 8.144
      800 8.144
27/11/2025 13:11:36.542 2 200   8.144
      2 200 8.144
      2 200 8.144
27/11/2025 13:11:26.748 1 200   8.144
      1 200 8.144
      1 200 8.144
27/11/2025 13:10:31.442 2 200   8.146
      2 200 8.146
      2 200 8.146
27/11/2025 13:09:59.575 502   8.146
      502 8.146
      502 8.146
27/11/2025 13:05:05.957 2 200   8.14
      2 200 8.14
      2 200 8.14
27/11/2025 13:01:24.546 10   8.122
      10 8.122
      10 8.122
27/11/2025 13:00:58.857 72   8.122
      72 8.122
      72 8.122
27/11/2025 12:59:41.342 200   8.138
      200 8.138
      200 8.138
27/11/2025 12:59:06.409 1 000   8.138
      1 000 8.138
      1 000 8.138
27/11/2025 12:58:34.001 2 200   8.14
      2 200 8.14
      2 200 8.14
27/11/2025 12:52:39.782 250   8.142
      250 8.142
      250 8.142
27/11/2025 12:50:59.009 2 300   8.142
      2 300 8.142
      2 300 8.142
27/11/2025 12:46:55.243 700   8.138
      700 8.138
      700 8.138
27/11/2025 12:44:04.359 150   8.138
      150 8.138
      150 8.138
27/11/2025 12:44:03.520 2 608   8.138
      2 608 8.138
      2 608 8.138
27/11/2025 12:43:18.883 6   8.138
      6 8.138
      6 8.138
27/11/2025 12:42:11.067 100   8.134
      100 8.134
      100 8.134
27/11/2025 12:41:46.432 4   8.134
      4 8.134
      4 8.134
27/11/2025 12:40:45.813 2 000   8.13
      1 000 8.13
      2 000 8.13
      1 000 8.13
27/11/2025 12:40:45.717 2 000   8.13
      2 000 8.13
      2 000 8.13
27/11/2025 12:40:00.641 800   8.132
      800 8.132
      800 8.132
27/11/2025 12:39:25.372 100   8.136
      100 8.136
      100 8.136
27/11/2025 12:37:41.288 90   8.132
      90 8.132
      90 8.132
27/11/2025 12:37:04.294 8 315   8.138
      8 315 8.138
      8 315 8.138
27/11/2025 12:36:48.337 2 200   8.136
      2 200 8.136
      2 200 8.136
27/11/2025 12:36:25.608 17 000   8.134
      17 000 8.134
      17 000 8.134
27/11/2025 12:36:02.441 2 200   8.134
      2 200 8.134
      2 200 8.134
27/11/2025 12:35:34.488 2 200   8.134
      2 200 8.134
      2 200 8.134
27/11/2025 12:35:34.176 2 200   8.134
      2 200 8.134
      2 200 8.134
27/11/2025 12:35:33.866 3 685   8.134
      3 685 8.134
      1 485 8.134
      2 200 8.134
27/11/2025 12:35:17.245 2 200   8.134
      2 200 8.134
      2 200 8.134
27/11/2025 12:33:18.194 3 600   8.132
      3 600 8.132
      3 600 8.132
27/11/2025 12:32:34.847 900   8.138
      900 8.138
      900 8.138
27/11/2025 12:31:36.994 3   8.134
      3 8.134
      3 8.134
27/11/2025 12:26:12.971 122   8.138
      122 8.138
      122 8.138
27/11/2025 12:24:38.926 1 000   8.136
      1 000 8.136
      1 000 8.136
27/11/2025 12:20:12.698 30   8.146
      30 8.146
      30 8.146
27/11/2025 12:16:35.705 7   8.146
      7 8.146
      7 8.146
27/11/2025 12:16:14.473 10   8.144
      10 8.144
      10 8.144
27/11/2025 12:15:08.639 1 996   8.144
      1 996 8.144
      1 996 8.144
27/11/2025 12:14:29.369 20   8.142
      20 8.142
      20 8.142
27/11/2025 12:10:45.955 400   8.146
      400 8.146
      400 8.146
27/11/2025 12:09:22.055 26   8.148
      26 8.148
      26 8.148
27/11/2025 12:08:10.752 2 200   8.146
      2 200 8.146
      2 200 8.146
27/11/2025 12:08:05.562 100   8.146
      100 8.146
      100 8.146
27/11/2025 12:07:59.219 100   8.146
      100 8.146
      100 8.146
27/11/2025 12:07:58.947 175   8.146
      175 8.146
      175 8.146
27/11/2025 12:05:08.826 13   8.148
      13 8.148
      13 8.148
27/11/2025 12:03:25.796 300   8.144
      300 8.144
      300 8.144
27/11/2025 12:02:51.656 3 000   8.146
      3 000 8.146
      3 000 8.146
27/11/2025 12:00:56.267 170   8.144
      170 8.144
      170 8.144
27/11/2025 11:59:01.032 350   8.148
      350 8.148
      350 8.148
27/11/2025 11:54:53.890 344   8.148
      344 8.148
      344 8.148
27/11/2025 11:53:24.903 3   8.15
      3 8.15
      3 8.15
27/11/2025 11:52:40.277 520   8.154
      520 8.154
      520 8.154
27/11/2025 11:52:40.074 2 200   8.154
      2 200 8.154
      2 200 8.154
27/11/2025 11:52:02.618 2 200   8.154
      2 200 8.154
      2 200 8.154
27/11/2025 11:51:58.302 2   8.154
      2 8.154
      2 8.154
27/11/2025 11:50:45.435 193   8.154
      193 8.154
      193 8.154
27/11/2025 11:50:44.839 2 200   8.154
      1 407 8.154
      793 8.154
      2 200 8.154
27/11/2025 11:50:27.190 2 200   8.156
      2 200 8.156
      2 200 8.156
27/11/2025 11:50:27.122 2 200   8.156
      2 200 8.156
      2 200 8.156
27/11/2025 11:48:13.369 1 300   8.152
      1 300 8.152
      1 300 8.152
27/11/2025 11:47:42.635 535   8.152
      535 8.152
      535 8.152
27/11/2025 11:47:24.920 70   8.152
      70 8.152
      70 8.152
27/11/2025 11:45:49.167 300   8.15
      300 8.15
      300 8.15
27/11/2025 11:44:12.070 1   8.148
      1 8.148
      1 8.148
27/11/2025 11:44:10.736 2   8.148
      2 8.148
      2 8.148
27/11/2025 11:41:59.259 150   8.142
      150 8.142
      150 8.142
27/11/2025 11:36:06.221 1 000   8.136
      1 000 8.136
      1 000 8.136
27/11/2025 11:35:45.319 690   8.134
      690 8.134
      690 8.134
27/11/2025 11:35:40.646 138   8.134
      138 8.134
      138 8.134
27/11/2025 11:34:46.373 200   8.132
      200 8.132
      200 8.132
27/11/2025 11:33:38.702 700   8.136
      700 8.136
      700 8.136
27/11/2025 11:33:36.651 960   8.136
      960 8.136
      960 8.136
27/11/2025 11:33:33.383 50   8.136
      50 8.136
      50 8.136
27/11/2025 11:32:41.869 50   8.136
      50 8.136
      50 8.136
27/11/2025 11:31:29.416 103   8.134
      103 8.134
      103 8.134
27/11/2025 11:27:21.196 1 000   8.138
      1 000 8.138
      1 000 8.138
27/11/2025 11:27:18.055 410   8.138
      410 8.138
      410 8.138
27/11/2025 11:27:09.615 3 600   8.138
      3 600 8.138
      3 600 8.138
27/11/2025 11:20:03.353 1 350   8.156
      1 350 8.156
      1 350 8.156
27/11/2025 11:19:38.128 1 602   8.156
      1 602 8.156
      1 602 8.156
27/11/2025 11:19:10.021 64   8.16
      64 8.16
      64 8.16
27/11/2025 11:17:42.709 465   8.16
      465 8.16
      465 8.16
27/11/2025 11:16:19.811 50   8.158
      50 8.158
      50 8.158
27/11/2025 11:15:27.156 1 000   8.158
      1 000 8.158
      1 000 8.158
27/11/2025 11:13:17.403 1 000   8.158
      1 000 8.158
      1 000 8.158
27/11/2025 11:12:45.475 533   8.152
      533 8.152
      533 8.152
27/11/2025 11:12:41.710 420   8.152
      420 8.152
      420 8.152
27/11/2025 11:12:28.961 700   8.152
      700 8.152
      700 8.152
27/11/2025 11:12:00.386 1 000   8.152
      1 000 8.152
      1 000 8.152
27/11/2025 11:10:45.423 3 000   8.16
      3 000 8.16
      3 000 8.16
27/11/2025 11:10:36.056 3 000   8.16
      3 000 8.16
      3 000 8.16
27/11/2025 11:09:20.631 510   8.15
      500 8.15
      510 8.15
      10 8.15
27/11/2025 11:08:53.035 500   8.142
      500 8.142
      500 8.142
27/11/2025 11:08:33.519 500   8.136
      500 8.136
      500 8.136
27/11/2025 11:08:27.770 41   8.136
      41 8.136
      41 8.136
27/11/2025 11:08:00.002 200   8.136
      200 8.136
      200 8.136
27/11/2025 11:07:31.622 2 000   8.138
      2 000 8.138
      2 000 8.138
27/11/2025 11:06:36.552 50   8.132
      50 8.132
      50 8.132
27/11/2025 11:06:06.128 1   8.132
      1 8.132
      1 8.132
27/11/2025 11:05:39.672 500   8.13
      500 8.13
      500 8.13
27/11/2025 11:04:56.857 200   8.13
      200 8.13
      200 8.13
27/11/2025 11:04:19.954 2 000   8.13
      2 000 8.13
      2 000 8.13
27/11/2025 11:03:11.816 250   8.132
      250 8.132
      250 8.132
27/11/2025 10:59:42.675 62   8.134
      62 8.134
      62 8.134
27/11/2025 10:59:05.920 100   8.134
      100 8.134
      100 8.134
27/11/2025 10:58:54.623 600   8.134
      600 8.134
      600 8.134
27/11/2025 10:58:41.116 200   8.134
      200 8.134
      200 8.134
27/11/2025 10:57:31.534 600   8.134
      600 8.134
      600 8.134
27/11/2025 10:56:54.835 3 600   8.134
      3 600 8.134
      3 600 8.134
27/11/2025 10:52:20.899 230   8.134
      230 8.134
      230 8.134
27/11/2025 10:48:38.242 1 800   8.136
      1 800 8.136
      1 800 8.136
27/11/2025 10:48:38.057 615   8.136
      615 8.136
      615 8.136
27/11/2025 10:46:44.577 763   8.138
      763 8.138
      763 8.138
27/11/2025 10:46:40.934 1 200   8.132
      1 200 8.132
      1 200 8.132
27/11/2025 10:46:25.856 1 600   8.134
      1 600 8.134
      1 600 8.134
27/11/2025 10:46:07.419 1 000   8.136
      1 000 8.136
      1 000 8.136
27/11/2025 10:45:53.728 538   8.138
      538 8.138
      538 8.138
27/11/2025 10:42:35.323 1 300   8.14
      1 300 8.14
      1 300 8.14
27/11/2025 10:40:28.366 100   8.138
      100 8.138
      100 8.138
27/11/2025 10:39:58.979 600   8.138
      600 8.138
      600 8.138
27/11/2025 10:38:42.192 1 000   8.138
      1 000 8.138
      1 000 8.138
27/11/2025 10:38:06.678 2 000   8.142
      2 000 8.142
      2 000 8.142
27/11/2025 10:34:29.952 450   8.136
      450 8.136
      450 8.136
27/11/2025 10:34:11.635 500   8.136
      500 8.136
      500 8.136
27/11/2025 10:34:06.645 1 100   8.142
      1 100 8.142
      1 100 8.142
27/11/2025 10:33:28.912 2 300   8.142
      2 300 8.142
      100 8.142
      2 200 8.142
27/11/2025 10:32:40.016 2 200   8.142
      2 200 8.142
      2 200 8.142
27/11/2025 10:32:39.983 2 200   8.142
      2 200 8.142
      2 200 8.142
27/11/2025 10:31:19.411 100   8.14
      100 8.14
      100 8.14
27/11/2025 10:30:10.494 21   8.14
      21 8.14
      21 8.14
27/11/2025 10:29:58.149 2 200   8.136
      2 200 8.136
      2 200 8.136
27/11/2025 10:28:41.095 1 000   8.14
      1 000 8.14
      1 000 8.14
27/11/2025 10:27:31.061 1 000   8.146
      1 000 8.146
      1 000 8.146
27/11/2025 10:27:12.133 500   8.146
      500 8.146
      500 8.146
27/11/2025 10:25:07.561 1 988   8.148
      1 988 8.148
      1 988 8.148
27/11/2025 10:25:07.491 2 200   8.148
      2 200 8.148
      2 200 8.148
27/11/2025 10:24:04.710 1 200   8.146
      1 200 8.146
      1 200 8.146
27/11/2025 10:23:52.143 2 200   8.15
      2 200 8.15
      2 200 8.15
27/11/2025 10:23:52.070 2 200   8.15
      2 200 8.15
      2 200 8.15
27/11/2025 10:23:28.746 50   8.15
      50 8.15
      50 8.15
27/11/2025 10:23:16.041 1 300   8.15
      1 300 8.15
      1 300 8.15
27/11/2025 10:21:08.468 800   8.152
      800 8.152
      800 8.152
27/11/2025 10:21:01.464 3 600   8.16
      3 600 8.16
      3 600 8.16
27/11/2025 10:19:29.043 3   8.168
      3 8.168
      3 8.168
27/11/2025 10:19:08.515 123   8.17
      123 8.17
      123 8.17
27/11/2025 10:18:28.874 3 250   8.168
      3 250 8.168
      3 250 8.168
27/11/2025 10:17:58.973 1 260   8.17
      1 260 8.17
      1 260 8.17
27/11/2025 10:15:16.040 35   8.168
      35 8.168
      35 8.168
27/11/2025 10:12:40.024 100   8.168
      100 8.168
      100 8.168
27/11/2025 10:12:38.468 550   8.168
      550 8.168
      550 8.168
27/11/2025 10:09:04.457 35 600   8.16
      35 600 8.16
      35 600 8.16
27/11/2025 10:08:53.446 2 200   8.17
      2 200 8.17
      2 200 8.17
27/11/2025 10:08:32.816 2 200   8.17
      2 200 8.17
      2 200 8.17
27/11/2025 10:05:59.737 200   8.178
      200 8.178
      200 8.178
27/11/2025 10:05:45.437 1 000   8.176
      1 000 8.176
      1 000 8.176
27/11/2025 10:00:42.907 800   8.172
      800 8.172
      800 8.172
27/11/2025 09:59:48.023 2 200   8.172
      2 200 8.172
      2 200 8.172
27/11/2025 09:59:47.605 2 000   8.172
      2 000 8.172
      2 000 8.172
27/11/2025 09:59:45.702 33   8.172
      33 8.172
      33 8.172
27/11/2025 09:58:33.711 1 000   8.174
      1 000 8.174
      1 000 8.174
27/11/2025 09:57:52.740 869   8.176
      869 8.176
      869 8.176
27/11/2025 09:56:09.461 4   8.186
      4 8.186
      4 8.186
27/11/2025 09:54:43.310 3   8.184
      3 8.184
      3 8.184
27/11/2025 09:54:34.464 150   8.182
      150 8.182
      150 8.182
27/11/2025 09:52:35.888 7   8.188
      7 8.188
      7 8.188
27/11/2025 09:49:26.702 1   8.164
      1 8.164
      1 8.164
27/11/2025 09:48:58.227 3   8.172
      3 8.172
      3 8.172
27/11/2025 09:48:48.564 2   8.172
      2 8.172
      2 8.172
27/11/2025 09:48:25.071 100   8.176
      100 8.176
      100 8.176
27/11/2025 09:44:37.034 7   8.194
      7 8.194
      7 8.194
27/11/2025 09:44:28.510 18   8.194
      18 8.194
      18 8.194
27/11/2025 09:44:10.127 600   8.204
      600 8.204
      600 8.204
27/11/2025 09:41:32.699 1   8.208
      1 8.208
      1 8.208
27/11/2025 09:41:09.564 1 100   8.204
      1 100 8.204
      1 100 8.204
27/11/2025 09:39:40.334 2   8.204
      2 8.204
      2 8.204
27/11/2025 09:38:13.651 2 200   8.202
      1 200 8.202
      2 200 8.202
      1 000 8.202
27/11/2025 09:37:53.654 2 200   8.202
      2 200 8.202
      2 200 8.202
27/11/2025 09:37:39.307 21   8.202
      21 8.202
      21 8.202
27/11/2025 09:37:24.571 240   8.206
      240 8.206
      240 8.206
27/11/2025 09:37:21.044 3 400   8.20
      3 400 8.20
      3 400 8.20
27/11/2025 09:37:01.653 1 803   8.20
      270 8.20
      3 8.20
      130 8.20
      100 8.20
      300 8.20
      1 803 8.20
      1 000 8.20
27/11/2025 09:35:24.055 3   8.198
      3 8.198
      3 8.198
27/11/2025 09:35:11.652 256   8.192
      256 8.192
      256 8.192
27/11/2025 09:33:56.252 25   8.182
      25 8.182
      25 8.182
27/11/2025 09:33:46.947 700   8.186
      700 8.186
      700 8.186
27/11/2025 09:32:59.450 620   8.182
      620 8.182
      620 8.182
27/11/2025 09:32:37.045 200   8.182
      200 8.182
      200 8.182
27/11/2025 09:32:12.784 500   8.178
      500 8.178
      500 8.178
27/11/2025 09:31:51.847 1 150   8.18
      1 150 8.18
      1 150 8.18
27/11/2025 09:31:25.551 5   8.182
      5 8.182
      5 8.182
27/11/2025 09:31:11.399 1   8.178
      1 8.178
      1 8.178
27/11/2025 09:30:26.525 150   8.182
      150 8.182
      150 8.182
27/11/2025 09:29:10.851 208   8.186
      208 8.186
      208 8.186
27/11/2025 09:29:09.231 150   8.186
      150 8.186
      150 8.186
27/11/2025 09:28:38.172 2 200   8.186
      2 200 8.186
      2 200 8.186
27/11/2025 09:28:21.872 100   8.192
      100 8.192
      100 8.192
27/11/2025 09:28:07.681 10   8.19
      10 8.19
      10 8.19
27/11/2025 09:25:33.851 50   8.188
      50 8.188
      50 8.188
27/11/2025 09:25:14.699 300   8.188
      300 8.188
      300 8.188
27/11/2025 09:24:38.120 2 200   8.192
      2 200 8.192
      2 200 8.192
27/11/2025 09:24:19.256 367   8.196
      367 8.196
      367 8.196
27/11/2025 09:23:31.493 55   8.198
      55 8.198
      55 8.198
27/11/2025 09:21:55.937 803   8.198
      803 8.198
      803 8.198
27/11/2025 09:21:03.251 770   8.196
      770 8.196
      770 8.196
27/11/2025 09:19:25.656 1 000   8.19
      1 000 8.19
      1 000 8.19
27/11/2025 09:19:17.696 1 500   8.19
      1 500 8.19
      1 500 8.19
27/11/2025 09:19:12.492 1 500   8.188
      1 500 8.188
      1 500 8.188
27/11/2025 09:19:07.386 1 500   8.19
      1 500 8.19
      1 500 8.19
27/11/2025 09:19:00.981 1 500   8.186
      1 500 8.186
      1 500 8.186
27/11/2025 09:18:53.922 1 500   8.184
      1 500 8.184
      1 500 8.184
27/11/2025 09:18:48.515 1 500   8.182
      1 500 8.182
      1 500 8.182
27/11/2025 09:18:43.242 1 500   8.182
      1 500 8.182
      1 500 8.182
27/11/2025 09:18:39.335 500   8.182
      500 8.182
      500 8.182
27/11/2025 09:18:37.806 1 500   8.182
      1 500 8.182
      1 500 8.182
27/11/2025 09:18:31.299 1 500   8.182
      1 500 8.182
      1 500 8.182
27/11/2025 09:12:13.744 560   8.172
      560 8.172
      560 8.172
27/11/2025 09:11:26.791 10   8.148
      10 8.148
      10 8.148
27/11/2025 09:10:01.346 1 000   8.142
      1 000 8.142
      1 000 8.142
27/11/2025 09:07:16.449 70   8.146
      70 8.146
      70 8.146
27/11/2025 09:06:30.578 500   8.138
      500 8.138
      500 8.138
27/11/2025 09:05:47.672 7   8.152
      7 8.152
      7 8.152
27/11/2025 09:05:27.115 2 200   8.148
      2 200 8.148
      2 200 8.148
27/11/2025 09:05:16.758 125   8.148
      125 8.148
      125 8.148
27/11/2025 09:04:28.154 3   8.164
      3 8.164
      3 8.164
27/11/2025 09:04:18.386 3   8.176
      3 8.176
      3 8.176
27/11/2025 09:04:17.788 400   8.168
      400 8.168
      400 8.168
27/11/2025 09:01:37.008 2 000   8.18
      2 000 8.18
      2 000 8.18
27/11/2025 09:01:27.298 2 000   8.186
      2 000 8.186
      2 000 8.186
27/11/2025 09:01:13.044 2 000   8.182
      2 000 8.182
      2 000 8.182
27/11/2025 09:01:07.222 2 000   8.182
      2 000 8.182
      2 000 8.182
27/11/2025 09:01:02.629 2 000   8.182
      2 000 8.182
      2 000 8.182
27/11/2025 09:00:57.387 2 000   8.182
      2 000 8.182
      2 000 8.182
27/11/2025 09:00:53.022 2 000   8.182
      2 000 8.182
      2 000 8.182
27/11/2025 09:00:37.799 1 050   8.18
      300 8.18
      750 8.18
      1 050 8.18
27/11/2025 09:00:37.712 500   8.174
      500 8.174
      500 8.174
27/11/2025 09:00:35.955 1 583   8.172
      1 250 8.172
      333 8.172
      1 583 8.172
27/11/2025 08:56:08.704 300   8.142
      300 8.142
      300 8.142
27/11/2025 08:55:44.244 902   8.156
      319 8.156
      333 8.156
      250 8.156
      902 8.156
27/11/2025 08:54:23.654 1 000   8.142
      1 000 8.142
      1 000 8.142
27/11/2025 08:52:22.446 500   8.142
      500 8.142
      500 8.142
27/11/2025 08:52:22.243 1 000   8.142
      1 000 8.142
      1 000 8.142
27/11/2025 08:52:22.068 1 000   8.142
      1 000 8.142
      1 000 8.142
27/11/2025 08:52:09.585 1 000   8.142
      1 000 8.142
      1 000 8.142
27/11/2025 08:51:55.002 4   8.142
      4 8.142
      4 8.142
27/11/2025 08:49:40.202 1 000   8.142
      1 000 8.142
      1 000 8.142
27/11/2025 08:49:16.487 670   8.142
      670 8.142
      670 8.142
27/11/2025 08:47:41.140 200   8.142
      200 8.142
      200 8.142
27/11/2025 08:47:08.399 681   8.142
      681 8.142
      681 8.142
27/11/2025 08:47:08.208 1 000   8.142
      1 000 8.142
      1 000 8.142
27/11/2025 08:46:57.524 1 319   8.142
      319 8.142
      1 319 8.142
      1 000 8.142
27/11/2025 08:44:03.200 150   8.142
      150 8.142
      150 8.142
27/11/2025 08:42:10.441 240   8.142
      240 8.142
      240 8.142
27/11/2025 08:41:49.554 883   8.158
      883 8.158
      833 8.158
      50 8.158
27/11/2025 08:30:40.569 200   8.142
      200 8.142
      200 8.142
27/11/2025 08:30:33.299 280   8.142
      280 8.142
      250 8.142
      30 8.142
27/11/2025 08:29:58.789 1 000   8.154
      1 000 8.154
      1 000 8.154
27/11/2025 08:16:52.836 114   8.142
      114 8.142
      114 8.142
27/11/2025 08:16:43.866 1 000   8.158
      431 8.158
      319 8.158
      250 8.158
      1 000 8.158
27/11/2025 08:14:37.297 110   8.142
      110 8.142
      110 8.142
27/11/2025 08:13:47.002 1 000   8.142
      319 8.142
      681 8.142
      1 000 8.142
27/11/2025 08:12:27.016 833   8.158
      833 8.158
      833 8.158
27/11/2025 08:11:36.240 313   8.142
      13 8.142
      313 8.142
      300 8.142
27/11/2025 08:11:23.178 214   8.142
      214 8.142
      214 8.142
27/11/2025 08:06:08.411 14   8.168
      14 8.168
      14 8.168
27/11/2025 08:03:50.311 85   8.142
      85 8.142
      85 8.142
27/11/2025 08:01:57.745 819   8.158
      319 8.158
      819 8.158
      500 8.158
27/11/2025 08:00:19.439 1   8.158
      1 8.158
      1 8.158
27/11/2025 08:00:16.791 3   8.158
      3 8.158
      3 8.158
27/11/2025 08:00:07.873 3   8.146
      3 8.146
      3 8.146
27/11/2025 08:00:03.804 217   8.146
      217 8.146
      217 8.146
27/11/2025 07:57:26.319 728   8.146
      319 8.146
      409 8.146
      728 8.146
27/11/2025 07:57:21.511 45   8.162
      45 8.162
      45 8.162
27/11/2025 07:57:18.108 818   8.158
      318 8.158
      500 8.158
      818 8.158
27/11/2025 07:53:54.290 818   8.158
      818 8.158
      818 8.158
27/11/2025 07:53:11.184 414   8.146
      250 8.146
      164 8.146
      414 8.146
27/11/2025 07:53:11.096 1 486   8.15
      1 486 8.15
      318 8.15
      868 8.15
      300 8.15
27/11/2025 07:52:17.830 702   8.168
      702 8.168
      319 8.168
      383 8.168
27/11/2025 07:48:07.674 500   8.15
      500 8.15
      181 8.15
      319 8.15
27/11/2025 07:35:22.299 683   8.168
      683 8.168
      683 8.168
27/11/2025 07:31:47.539 3 371   8.15
      1 000 8.15
      2 000 8.15
      1 364 8.15
      371 8.15
      200 8.15
      50 8.15
      170 8.15
      222 8.15
      1 000 8.15
      300 8.15
      65 8.15
27/11/2025 07:31:47.326 2 000   8.16
      1 468 8.16
      14 8.16
      256 8.16
      112 8.16
      150 8.16
      2 000 8.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)