Tradegate Exchange

Deutsche Lufthansa AG

376

817

6.31

Date	Time	Volume	Order Volume	Price
07/06/2024	12:45:43.645	725		6.32
			725	6.32
			725	6.32
07/06/2024	12:44:06.770	1 000		6.326
			1 000	6.326
			1 000	6.326
07/06/2024	12:42:38.059	25		6.316
			25	6.316
			25	6.316
07/06/2024	12:39:23.524	100		6.328
			100	6.328
			100	6.328
07/06/2024	12:38:28.990	10		6.33
			10	6.33
			10	6.33
07/06/2024	12:36:39.427	170		6.326
			170	6.326
			170	6.326
07/06/2024	12:36:13.324	100		6.33
			100	6.33
			100	6.33
07/06/2024	12:35:57.265	550		6.326
			550	6.326
			550	6.326
07/06/2024	12:35:19.633	1		6.326
			1	6.326
			1	6.326
07/06/2024	12:34:42.721	500		6.33
			495	6.33
			500	6.33
			5	6.33
07/06/2024	12:33:04.667	2		6.32
			2	6.32
			2	6.32
07/06/2024	12:31:51.992	250		6.32
			29	6.32
			250	6.32
			221	6.32
07/06/2024	12:29:57.925	2 400		6.326
			2 400	6.326
			2 400	6.326
07/06/2024	12:27:30.388	1 208		6.328
			1 208	6.328
			1 208	6.328
07/06/2024	12:25:00.684	400		6.328
			400	6.328
			400	6.328
07/06/2024	12:24:35.758	492		6.324
			492	6.324
			492	6.324
07/06/2024	12:24:31.913	500		6.328
			500	6.328
			500	6.328
07/06/2024	12:23:42.206	2 400		6.324
			2 400	6.324
			2 400	6.324
07/06/2024	12:23:42.121	2 600		6.324
			2 600	6.324
			2 600	6.324
07/06/2024	12:21:22.940	200		6.328
			200	6.328
			200	6.328
07/06/2024	12:20:41.975	78		6.33
			78	6.33
			78	6.33
07/06/2024	12:18:25.806	140		6.332
			140	6.332
			140	6.332
07/06/2024	12:17:18.408	400		6.332
			400	6.332
			400	6.332
07/06/2024	12:15:43.017	250		6.33
			250	6.33
			250	6.33
07/06/2024	12:15:42.132	500		6.334
			500	6.334
			500	6.334
07/06/2024	12:15:37.708	2 000		6.334
			2 000	6.334
			2 000	6.334
07/06/2024	12:14:49.423	10		6.33
			10	6.33
			10	6.33
07/06/2024	12:13:23.540	15		6.332
			15	6.332
			15	6.332
07/06/2024	12:11:13.947	800		6.34
			800	6.34
			800	6.34
07/06/2024	12:09:37.266	500		6.34
			500	6.34
			500	6.34
07/06/2024	12:09:32.994	300		6.344
			300	6.344
			300	6.344
07/06/2024	12:06:13.054	400		6.34
			150	6.34
			400	6.34
			250	6.34
07/06/2024	12:05:54.691	7 700		6.35
			7 700	6.35
			7 690	6.35
			10	6.35
07/06/2024	12:05:45.053	3 000		6.344
			3 000	6.344
			3 000	6.344
07/06/2024	12:05:06.596	2 400		6.344
			2 400	6.344
			2 400	6.344
07/06/2024	12:05:06.481	2 400		6.344
			2 400	6.344
			2 400	6.344
07/06/2024	12:02:31.420	1 500		6.342
			1 500	6.342
			1 500	6.342
07/06/2024	12:02:23.928	5		6.342
			5	6.342
			5	6.342
07/06/2024	12:02:13.612	12		6.342
			12	6.342
			12	6.342
07/06/2024	12:01:49.163	550		6.346
			10	6.346
			550	6.346
			540	6.346
07/06/2024	12:01:03.445	50		6.34
			50	6.34
			50	6.34
07/06/2024	12:00:54.187	5		6.336
			5	6.336
			5	6.336
07/06/2024	12:00:22.413	720		6.33
			720	6.33
			720	6.33
07/06/2024	11:58:00.910	80		6.33
			80	6.33
			80	6.33
07/06/2024	11:57:04.003	79		6.332
			79	6.332
			79	6.332
07/06/2024	11:56:47.417	2		6.332
			2	6.332
			2	6.332
07/06/2024	11:55:25.800	300		6.332
			300	6.332
			300	6.332
07/06/2024	11:55:12.617	1 000		6.33
			1 000	6.33
			1 000	6.33
07/06/2024	11:54:01.907	4		6.334
			4	6.334
			4	6.334
07/06/2024	11:53:44.091	680		6.332
			680	6.332
			680	6.332
07/06/2024	11:53:12.214	300		6.332
			300	6.332
			300	6.332
07/06/2024	11:52:38.335	300		6.334
			300	6.334
			300	6.334
07/06/2024	11:52:15.691	2 000		6.334
			2 000	6.334
			2 000	6.334
07/06/2024	11:50:55.369	400		6.332
			400	6.332
			400	6.332
07/06/2024	11:50:35.684	1 000		6.334
			1 000	6.334
			1 000	6.334
07/06/2024	11:48:50.418	200		6.328
			200	6.328
			200	6.328
07/06/2024	11:48:42.596	1		6.33
			1	6.33
			1	6.33
07/06/2024	11:44:43.260	15		6.316
			15	6.316
			15	6.316
07/06/2024	11:44:18.318	50		6.32
			50	6.32
			50	6.32
07/06/2024	11:44:04.828	2 400		6.32
			2 400	6.32
			2 400	6.32
07/06/2024	11:44:04.323	20		6.32
			20	6.32
			20	6.32
07/06/2024	11:42:48.950	39		6.322
			39	6.322
			39	6.322
07/06/2024	11:41:48.431	300		6.322
			300	6.322
			300	6.322
07/06/2024	11:41:44.580	290		6.322
			290	6.322
			290	6.322
07/06/2024	11:41:17.491	500		6.32
			500	6.32
			500	6.32
07/06/2024	11:39:44.300	450		6.32
			450	6.32
			450	6.32
07/06/2024	11:38:30.286	50		6.324
			50	6.324
			50	6.324
07/06/2024	11:38:25.440	2 000		6.324
			2 000	6.324
			2 000	6.324
07/06/2024	11:38:13.928	4 000		6.32
			4 000	6.32
			4 000	6.32
07/06/2024	11:37:47.702	810		6.316
			810	6.316
			810	6.316
07/06/2024	11:37:07.298	2		6.316
			2	6.316
			2	6.316
07/06/2024	11:34:23.895	80		6.318
			80	6.318
			80	6.318
07/06/2024	11:32:49.578	9		6.316
			9	6.316
			9	6.316
07/06/2024	11:31:42.664	100		6.32
			100	6.32
			100	6.32
07/06/2024	11:31:32.447	400		6.32
			400	6.32
			400	6.32
07/06/2024	11:31:32.326	2 600		6.32
			2 600	6.32
			2 600	6.32
07/06/2024	11:30:53.758	50		6.32
			50	6.32
			50	6.32
07/06/2024	11:30:18.153	1		6.318
			1	6.318
			1	6.318
07/06/2024	11:29:58.177	2 000		6.32
			2 000	6.32
			2 000	6.32
07/06/2024	11:29:53.930	6		6.322
			6	6.322
			6	6.322
07/06/2024	11:28:25.511	200		6.318
			200	6.318
			200	6.318
07/06/2024	11:28:23.258	58		6.316
			58	6.316
			58	6.316
07/06/2024	11:28:12.370	200		6.316
			200	6.316
			200	6.316
07/06/2024	11:27:54.538	460		6.318
			460	6.318
			460	6.318
07/06/2024	11:27:16.646	4		6.318
			4	6.318
			4	6.318
07/06/2024	11:26:16.288	50		6.318
			50	6.318
			50	6.318
07/06/2024	11:26:14.087	1 000		6.318
			1 000	6.318
			1 000	6.318
07/06/2024	11:25:50.099	1 000		6.31
			1 000	6.31
			1 000	6.31
07/06/2024	11:25:20.248	2 000		6.308
			2 000	6.308
			2 000	6.308
07/06/2024	11:25:12.907	1 200		6.31
			1 200	6.31
			1 000	6.31
			200	6.31
07/06/2024	11:25:05.695	1 000		6.316
			1 000	6.316
			1 000	6.316
07/06/2024	11:25:04.660	1 000		6.316
			1 000	6.316
			1 000	6.316
07/06/2024	11:24:34.923	100		6.314
			100	6.314
			100	6.314
07/06/2024	11:23:53.712	10		6.316
			10	6.316
			10	6.316
07/06/2024	11:23:49.616	250		6.316
			250	6.316
			250	6.316
07/06/2024	11:22:52.121	1 583		6.316
			1 583	6.316
			1 583	6.316
07/06/2024	11:22:26.100	1 500		6.316
			1 500	6.316
			1 500	6.316
07/06/2024	11:20:37.628	2 000		6.316
			2 000	6.316
			2 000	6.316
07/06/2024	11:20:33.075	30		6.316
			30	6.316
			30	6.316
07/06/2024	11:19:59.055	990		6.312
			990	6.312
			990	6.312
07/06/2024	11:19:55.948	2		6.314
			2	6.314
			2	6.314
07/06/2024	11:19:12.944	2 000		6.314
			2 000	6.314
			2 000	6.314
07/06/2024	11:18:43.041	350		6.314
			350	6.314
			350	6.314
07/06/2024	11:17:20.929	1 900		6.32
			300	6.32
			1 000	6.32
			1 900	6.32
			600	6.32
07/06/2024	11:17:20.744	2 400		6.32
			2 400	6.32
			2 400	6.32
07/06/2024	11:16:26.507	50		6.322
			50	6.322
			50	6.322
07/06/2024	11:15:52.133	50		6.324
			50	6.324
			50	6.324
07/06/2024	11:13:56.487	300		6.324
			300	6.324
			300	6.324
07/06/2024	11:13:19.970	120		6.322
			120	6.322
			120	6.322
07/06/2024	11:12:51.238	300		6.324
			300	6.324
			300	6.324
07/06/2024	11:12:18.483	4 000		6.33
			4 000	6.33
			4 000	6.33
07/06/2024	11:11:13.979	4 000		6.332
			4 000	6.332
			4 000	6.332
07/06/2024	11:11:11.248	700		6.336
			700	6.336
			700	6.336
07/06/2024	11:10:35.988	2 300		6.336
			2 300	6.336
			2 300	6.336
07/06/2024	11:10:35.856	2 400		6.336
			2 400	6.336
			2 400	6.336
07/06/2024	11:09:21.573	250		6.33
			250	6.33
			250	6.33
07/06/2024	11:09:07.241	150		6.334
			150	6.334
			150	6.334
07/06/2024	11:05:54.769	200		6.334
			200	6.334
			200	6.334
07/06/2024	11:03:04.398	100		6.33
			100	6.33
			100	6.33
07/06/2024	11:02:11.180	250		6.322
			250	6.322
			250	6.322
07/06/2024	11:01:34.642	900		6.33
			900	6.33
			900	6.33
07/06/2024	11:00:29.642	200		6.33
			200	6.33
			200	6.33
07/06/2024	11:00:26.502	3 000		6.328
			3 000	6.328
			3 000	6.328
07/06/2024	10:58:50.798	200		6.328
			200	6.328
			200	6.328
07/06/2024	10:58:36.005	2 000		6.328
			2 000	6.328
			2 000	6.328
07/06/2024	10:58:35.421	400		6.328
			400	6.328
			400	6.328
07/06/2024	10:56:50.755	194		6.328
			194	6.328
			194	6.328
07/06/2024	10:56:26.714	1 500		6.33
			1 500	6.33
			1 500	6.33
07/06/2024	10:55:41.484	100		6.336
			100	6.336
			100	6.336
07/06/2024	10:55:10.088	2 000		6.336
			2 000	6.336
			2 000	6.336
07/06/2024	10:54:49.581	3		6.332
			3	6.332
			3	6.332
07/06/2024	10:54:37.845	2		6.334
			2	6.334
			2	6.334
07/06/2024	10:54:11.859	316		6.334
			316	6.334
			316	6.334
07/06/2024	10:53:09.226	200		6.338
			200	6.338
			200	6.338
07/06/2024	10:50:39.901	815		6.334
			815	6.334
			815	6.334
07/06/2024	10:50:21.889	60		6.338
			60	6.338
			60	6.338
07/06/2024	10:49:45.772	650		6.34
			650	6.34
			640	6.34
			10	6.34
07/06/2024	10:48:32.308	10		6.338
			10	6.338
			10	6.338
07/06/2024	10:48:29.218	815		6.336
			815	6.336
			815	6.336
07/06/2024	10:45:51.037	410		6.336
			410	6.336
			410	6.336
07/06/2024	10:45:22.766	60		6.336
			60	6.336
			60	6.336
07/06/2024	10:43:02.785	300		6.334
			300	6.334
			300	6.334
07/06/2024	10:41:59.245	50		6.338
			50	6.338
			50	6.338
07/06/2024	10:41:50.133	160		6.338
			160	6.338
			160	6.338
07/06/2024	10:41:21.336	175		6.338
			175	6.338
			175	6.338
07/06/2024	10:39:18.598	620		6.342
			620	6.342
			620	6.342
07/06/2024	10:39:03.463	100		6.338
			100	6.338
			100	6.338
07/06/2024	10:39:03.327	2 400		6.338
			2 400	6.338
			2 400	6.338
07/06/2024	10:38:43.323	1 620		6.342
			1 620	6.342
			1 620	6.342
07/06/2024	10:38:33.687	6		6.34
			6	6.34
			6	6.34
07/06/2024	10:38:26.374	1 600		6.342
			1 600	6.342
			1 600	6.342
07/06/2024	10:37:19.833	1 000		6.344
			1 000	6.344
			1 000	6.344
07/06/2024	10:35:25.037	2 400		6.342
			2 400	6.342
			2 400	6.342
07/06/2024	10:34:06.665	200		6.344
			200	6.344
			200	6.344
07/06/2024	10:33:41.063	4		6.344
			4	6.344
			4	6.344
07/06/2024	10:30:39.159	1		6.344
			1	6.344
			1	6.344
07/06/2024	10:30:34.686	5		6.344
			5	6.344
			5	6.344
07/06/2024	10:29:25.276	1 000		6.35
			1 000	6.35
			1 000	6.35
07/06/2024	10:29:19.719	178		6.346
			178	6.346
			178	6.346
07/06/2024	10:28:37.084	10		6.35
			10	6.35
			10	6.35
07/06/2024	10:27:29.085	2 400		6.352
			2 400	6.352
			2 400	6.352
07/06/2024	10:27:17.417	400		6.35
			400	6.35
			400	6.35
07/06/2024	10:27:07.341	10		6.35
			10	6.35
			10	6.35
07/06/2024	10:25:37.655	600		6.348
			600	6.348
			600	6.348
07/06/2024	10:21:46.845	5		6.346
			5	6.346
			5	6.346
07/06/2024	10:18:59.239	30		6.35
			10	6.35
			20	6.35
			30	6.35
07/06/2024	10:18:50.980	150		6.346
			150	6.346
			150	6.346
07/06/2024	10:17:50.686	20		6.348
			20	6.348
			20	6.348
07/06/2024	10:17:15.317	500		6.346
			500	6.346
			500	6.346
07/06/2024	10:17:11.305	1 000		6.346
			1 000	6.346
			1 000	6.346
07/06/2024	10:16:56.291	100		6.348
			100	6.348
			100	6.348
07/06/2024	10:14:54.428	240		6.344
			240	6.344
			240	6.344
07/06/2024	10:13:57.675	60		6.344
			60	6.344
			60	6.344
07/06/2024	10:13:52.260	1 000		6.346
			1 000	6.346
			1 000	6.346
07/06/2024	10:12:41.323	30		6.342
			30	6.342
			30	6.342
07/06/2024	10:12:12.623	1 000		6.338
			1 000	6.338
			1 000	6.338
07/06/2024	10:11:17.514	460		6.338
			460	6.338
			460	6.338
07/06/2024	10:10:56.984	2 400		6.338
			2 400	6.338
			2 400	6.338
07/06/2024	10:08:49.206	8		6.35
			8	6.35
			8	6.35
07/06/2024	10:08:36.396	10		6.346
			10	6.346
			10	6.346
07/06/2024	10:08:11.684	60		6.342
			60	6.342
			60	6.342
07/06/2024	10:06:28.189	390		6.334
			390	6.334
			390	6.334
07/06/2024	10:06:02.665	390		6.336
			390	6.336
			390	6.336
07/06/2024	10:05:38.758	700		6.34
			700	6.34
			700	6.34
07/06/2024	10:05:38.682	2 400		6.34
			2 400	6.34
			2 400	6.34
07/06/2024	10:05:13.177	2 400		6.338
			2 400	6.338
			2 400	6.338
07/06/2024	10:05:03.772	789		6.34
			789	6.34
			789	6.34
07/06/2024	10:04:08.965	500		6.336
			500	6.336
			500	6.336
07/06/2024	10:02:52.753	5		6.34
			5	6.34
			5	6.34
07/06/2024	10:01:28.876	400		6.332
			400	6.332
			400	6.332
07/06/2024	10:01:19.343	2 000		6.336
			2 000	6.336
			2 000	6.336
07/06/2024	10:00:33.147	35		6.336
			35	6.336
			35	6.336
07/06/2024	09:58:35.304	100		6.334
			100	6.334
			100	6.334
07/06/2024	09:57:46.534	180		6.336
			180	6.336
			180	6.336
07/06/2024	09:57:09.201	500		6.336
			3	6.336
			500	6.336
			497	6.336
07/06/2024	09:56:01.346	216		6.332
			216	6.332
			216	6.332
07/06/2024	09:55:48.114	790		6.334
			790	6.334
			790	6.334
07/06/2024	09:55:22.520	2 000		6.334
			2 000	6.334
			2 000	6.334
07/06/2024	09:53:42.245	110		6.33
			110	6.33
			110	6.33
07/06/2024	09:52:02.511	400		6.33
			400	6.33
			400	6.33
07/06/2024	09:51:20.513	30		6.33
			30	6.33
			30	6.33
07/06/2024	09:50:51.297	150		6.33
			150	6.33
			150	6.33
07/06/2024	09:50:27.307	210		6.33
			210	6.33
			210	6.33
07/06/2024	09:50:11.051	199		6.33
			199	6.33
			199	6.33
07/06/2024	09:50:01.005	4 000		6.332
			4 000	6.332
			4 000	6.332
07/06/2024	09:48:57.576	2 000		6.33
			2 000	6.33
			2 000	6.33
07/06/2024	09:48:26.535	250		6.336
			250	6.336
			250	6.336
07/06/2024	09:48:15.639	80		6.336
			80	6.336
			80	6.336
07/06/2024	09:47:01.756	2 000		6.33
			2 000	6.33
			2 000	6.33
07/06/2024	09:46:19.577	3 150		6.34
			2 400	6.34
			3 150	6.34
			750	6.34
07/06/2024	09:46:12.227	10		6.342
			10	6.342
			10	6.342
07/06/2024	09:44:30.386	3		6.34
			3	6.34
			3	6.34
07/06/2024	09:42:44.690	600		6.35
			600	6.35
			600	6.35
07/06/2024	09:42:44.547	2 000		6.35
			2 000	6.35
			2 000	6.35
07/06/2024	09:40:38.058	1 000		6.348
			1 000	6.348
			1 000	6.348
07/06/2024	09:39:49.256	199		6.342
			199	6.342
			199	6.342
07/06/2024	09:39:42.951	185		6.342
			185	6.342
			185	6.342
07/06/2024	09:39:26.891	285		6.34
			30	6.34
			285	6.34
			255	6.34
07/06/2024	09:38:10.132	500		6.348
			500	6.348
			500	6.348
07/06/2024	09:37:23.585	500		6.346
			500	6.346
			500	6.346
07/06/2024	09:37:16.549	117		6.346
			117	6.346
			117	6.346
07/06/2024	09:36:51.797	2 000		6.346
			2 000	6.346
			2 000	6.346
07/06/2024	09:36:28.689	300		6.346
			300	6.346
			300	6.346
07/06/2024	09:33:58.149	2 500		6.35
			2 500	6.35
			2 500	6.35
07/06/2024	09:33:13.755	100		6.354
			100	6.354
			100	6.354
07/06/2024	09:31:45.277	1		6.356
			1	6.356
			1	6.356
07/06/2024	09:30:52.291	1		6.358
			1	6.358
			1	6.358
07/06/2024	09:30:39.698	200		6.358
			200	6.358
			200	6.358
07/06/2024	09:30:30.392	44		6.356
			44	6.356
			44	6.356
07/06/2024	09:30:20.312	589		6.356
			589	6.356
			589	6.356
07/06/2024	09:29:39.594	400		6.348
			400	6.348
			400	6.348
07/06/2024	09:29:32.899	4 720		6.35
			4 720	6.35
			4 720	6.35
07/06/2024	09:29:20.744	10 548		6.37
			10 537	6.37
			6	6.37
			5	6.37
			10 548	6.37
07/06/2024	09:29:14.540	4 726		6.35
			4 726	6.35
			4 726	6.35
07/06/2024	09:28:38.669	4 726		6.348
			4 726	6.348
			4 726	6.348
07/06/2024	09:27:14.611	1 000		6.344
			1 000	6.344
			1 000	6.344
07/06/2024	09:26:24.467	2 500		6.342
			2 500	6.342
			2 500	6.342
07/06/2024	09:23:31.261	160		6.346
			160	6.346
			160	6.346
07/06/2024	09:22:40.887	2 400		6.344
			2 400	6.344
			2 400	6.344
07/06/2024	09:22:18.964	1 500		6.348
			1 500	6.348
			1 500	6.348
07/06/2024	09:22:16.504	1 600		6.344
			1 600	6.344
			1 600	6.344
07/06/2024	09:22:07.668	2 400		6.344
			2 400	6.344
			2 400	6.344
07/06/2024	09:21:45.632	85		6.348
			85	6.348
			85	6.348
07/06/2024	09:21:16.601	400		6.344
			400	6.344
			400	6.344
07/06/2024	09:20:48.807	200		6.35
			200	6.35
			200	6.35
07/06/2024	09:20:43.278	2 400		6.35
			2 400	6.35
			2 400	6.35
07/06/2024	09:20:43.142	2 400		6.35
			2 400	6.35
			2 400	6.35
07/06/2024	09:20:38.229	69		6.346
			69	6.346
			69	6.346
07/06/2024	09:20:20.750	120		6.346
			120	6.346
			120	6.346
07/06/2024	09:19:11.255	1		6.348
			1	6.348
			1	6.348
07/06/2024	09:18:00.119	1 000		6.348
			1 000	6.348
			1 000	6.348
07/06/2024	09:17:16.394	350		6.34
			350	6.34
			350	6.34
07/06/2024	09:17:14.896	20		6.34
			20	6.34
			20	6.34
07/06/2024	09:13:46.484	813		6.346
			813	6.346
			813	6.346
07/06/2024	09:11:56.882	350		6.348
			350	6.348
			350	6.348
07/06/2024	09:11:45.086	150		6.348
			150	6.348
			150	6.348
07/06/2024	09:08:40.194	1 880		6.366
			1 880	6.366
			1 880	6.366
07/06/2024	09:08:19.425	2 000		6.366
			2 000	6.366
			2 000	6.366
07/06/2024	09:08:05.006	1 351		6.37
			1 351	6.37
			1 351	6.37
07/06/2024	09:07:28.200	1 000		6.36
			1 000	6.36
			1 000	6.36
07/06/2024	09:07:24.658	2		6.36
			2	6.36
			2	6.36
07/06/2024	09:06:50.862	251		6.36
			251	6.36
			251	6.36
07/06/2024	09:06:41.853	400		6.36
			400	6.36
			400	6.36
07/06/2024	09:06:34.889	655		6.36
			655	6.36
			655	6.36
07/06/2024	09:05:21.175	25		6.36
			25	6.36
			25	6.36
07/06/2024	09:05:11.234	405		6.36
			405	6.36
			400	6.36
			5	6.36
07/06/2024	09:04:33.398	65		6.356
			65	6.356
			65	6.356
07/06/2024	09:04:30.597	1 500		6.354
			1 500	6.354
			1 500	6.354
07/06/2024	09:04:01.466	1		6.354
			1	6.354
			1	6.354
07/06/2024	09:03:31.788	2 174		6.35
			500	6.35
			1 000	6.35
			589	6.35
			80	6.35
			5	6.35
			2 174	6.35
07/06/2024	09:03:19.573	100		6.346
			100	6.346
			100	6.346
07/06/2024	09:01:37.755	30 049		6.344
			30 049	6.344
			22 168	6.344
			7 881	6.344
07/06/2024	09:01:11.863	2 400		6.344
			2 400	6.344
			2 400	6.344
07/06/2024	09:01:10.416	16		6.342
			16	6.342
			16	6.342
07/06/2024	09:00:32.618	189		6.34
			189	6.34
			189	6.34
07/06/2024	09:00:15.176	100		6.344
			100	6.344
			100	6.344
07/06/2024	08:58:43.768	270		6.342
			70	6.342
			200	6.342
			270	6.342
07/06/2024	08:56:58.367	150		6.342
			150	6.342
			150	6.342
07/06/2024	08:56:07.886	2 630		6.342
			2 600	6.342
			2 630	6.342
			30	6.342
07/06/2024	08:55:57.605	2 400		6.342
			2 400	6.342
			2 400	6.342
07/06/2024	08:54:51.280	245		6.342
			245	6.342
			245	6.342
07/06/2024	08:54:47.466	1		6.322
			1	6.322
			1	6.322
07/06/2024	08:54:12.651	2 400		6.342
			2 400	6.342
			2 400	6.342
07/06/2024	08:52:31.709	23		6.342
			23	6.342
			23	6.342
07/06/2024	08:52:04.462	250		6.342
			250	6.342
			250	6.342
07/06/2024	08:51:48.662	32		6.342
			32	6.342
			32	6.342
07/06/2024	08:51:35.350	3		6.342
			3	6.342
			3	6.342
07/06/2024	08:46:59.133	827		6.342
			827	6.342
			827	6.342
07/06/2024	08:44:04.592	300		6.342
			300	6.342
			300	6.342
07/06/2024	08:43:49.589	3		6.322
			3	6.322
			3	6.322
07/06/2024	08:43:43.484	3		6.342
			3	6.342
			3	6.342
07/06/2024	08:43:43.322	70		6.342
			70	6.342
			70	6.342
07/06/2024	08:39:36.604	157		6.342
			157	6.342
			157	6.342
07/06/2024	08:37:45.302	4		6.32
			4	6.32
			4	6.32
07/06/2024	08:34:44.812	1 860		6.342
			19	6.342
			9	6.342
			1 860	6.342
			9	6.342
			1 823	6.342
07/06/2024	08:27:03.019	909		6.33
			909	6.33
			909	6.33
07/06/2024	08:27:00.126	250		6.328
			250	6.328
			250	6.328
07/06/2024	08:26:11.490	200		6.342
			200	6.342
			50	6.342
			150	6.342
07/06/2024	08:24:54.839	50		6.342
			50	6.342
			50	6.342
07/06/2024	08:24:12.445	200		6.342
			200	6.342
			200	6.342
07/06/2024	08:22:27.964	140		6.342
			140	6.342
			131	6.342
			9	6.342
07/06/2024	08:20:16.999	1 300		6.32
			1 300	6.32
			300	6.32
			1 000	6.32
07/06/2024	08:19:57.881	310		6.32
			190	6.32
			310	6.32
			120	6.32
07/06/2024	08:18:29.964	25		6.342
			25	6.342
			25	6.342
07/06/2024	08:15:28.041	475		6.32
			175	6.32
			300	6.32
			475	6.32
07/06/2024	08:12:23.847	2 628		6.322
			300	6.322
			500	6.322
			2 628	6.322
			640	6.322
			1 188	6.322
07/06/2024	08:11:38.821	158		6.342
			158	6.342
			37	6.342
			121	6.342
07/06/2024	08:11:32.804	20		6.342
			20	6.342
			20	6.342
07/06/2024	08:11:25.273	700		6.34
			79	6.34
			400	6.34
			700	6.34
			221	6.34
07/06/2024	08:08:28.629	2 400		6.342
			2 400	6.342
			2 400	6.342
07/06/2024	08:07:10.491	2 400		6.342
			2 400	6.342
			2 400	6.342
07/06/2024	08:03:51.275	500		6.342
			500	6.342
			500	6.342
07/06/2024	08:02:13.712	1 000		6.342
			1 000	6.342
			1 000	6.342
07/06/2024	08:00:55.357	11 629		6.342
			157	6.342
			157	6.342
			2 900	6.342
			1 500	6.342
			200	6.342
			288	6.342
			150	6.342
			150	6.342
			551	6.342
			1 577	6.342
			100	6.342
			150	6.342
			1	6.342
			11	6.342
			100	6.342
			5	6.342
			97	6.342
			20	6.342
			17	6.342
			1 750	6.342
			10 917	6.342
			2 000	6.342
			60	6.342
			150	6.342
			250	6.342

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 26.76 / Ask: 27.195
Volume: 2 628 226
-38.28%

Top 5 Turnover

Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice