Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
373
334
8.398
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:59:07.947 | 249 | 8.398 | |
| 249 | 8.398 | |||
| 249 | 8.398 | |||
| 30/12/2025 | 13:57:40.324 | 1 000 | 8.402 | |
| 1 000 | 8.402 | |||
| 1 000 | 8.402 | |||
| 30/12/2025 | 13:57:13.407 | 10 | 8.406 | |
| 10 | 8.406 | |||
| 10 | 8.406 | |||
| 30/12/2025 | 13:56:53.813 | 534 | 8.404 | |
| 534 | 8.404 | |||
| 534 | 8.404 | |||
| 30/12/2025 | 13:52:12.747 | 1 000 | 8.42 | |
| 987 | 8.42 | |||
| 13 | 8.42 | |||
| 1 000 | 8.42 | |||
| 30/12/2025 | 13:51:34.381 | 1 000 | 8.416 | |
| 1 000 | 8.416 | |||
| 1 000 | 8.416 | |||
| 30/12/2025 | 13:51:08.376 | 1 | 8.418 | |
| 1 | 8.418 | |||
| 1 | 8.418 | |||
| 30/12/2025 | 13:46:59.824 | 500 | 8.416 | |
| 500 | 8.416 | |||
| 500 | 8.416 | |||
| 30/12/2025 | 13:46:54.920 | 250 | 8.418 | |
| 250 | 8.418 | |||
| 250 | 8.418 | |||
| 30/12/2025 | 13:46:07.556 | 800 | 8.42 | |
| 800 | 8.42 | |||
| 800 | 8.42 | |||
| 30/12/2025 | 13:45:41.993 | 435 | 8.416 | |
| 435 | 8.416 | |||
| 435 | 8.416 | |||
| 30/12/2025 | 13:45:18.024 | 225 | 8.416 | |
| 225 | 8.416 | |||
| 225 | 8.416 | |||
| 30/12/2025 | 13:44:49.410 | 1 000 | 8.416 | |
| 1 000 | 8.416 | |||
| 1 000 | 8.416 | |||
| 30/12/2025 | 13:44:08.713 | 235 | 8.42 | |
| 235 | 8.42 | |||
| 235 | 8.42 | |||
| 30/12/2025 | 13:43:46.940 | 430 | 8.41 | |
| 430 | 8.41 | |||
| 430 | 8.41 | |||
| 30/12/2025 | 13:43:06.840 | 1 000 | 8.412 | |
| 1 000 | 8.412 | |||
| 1 000 | 8.412 | |||
| 30/12/2025 | 13:42:51.528 | 600 | 8.41 | |
| 600 | 8.41 | |||
| 600 | 8.41 | |||
| 30/12/2025 | 13:42:34.370 | 17 | 8.41 | |
| 17 | 8.41 | |||
| 17 | 8.41 | |||
| 30/12/2025 | 13:41:54.651 | 650 | 8.40 | |
| 500 | 8.40 | |||
| 650 | 8.40 | |||
| 150 | 8.40 | |||
| 30/12/2025 | 13:41:54.551 | 2 400 | 8.40 | |
| 100 | 8.40 | |||
| 1 300 | 8.40 | |||
| 2 400 | 8.40 | |||
| 1 000 | 8.40 | |||
| 30/12/2025 | 13:41:27.182 | 1 540 | 8.394 | |
| 1 540 | 8.394 | |||
| 1 540 | 8.394 | |||
| 30/12/2025 | 13:34:29.079 | 35 282 | 8.382 | |
| 82 | 8.382 | |||
| 35 282 | 8.382 | |||
| 35 200 | 8.382 | |||
| 30/12/2025 | 13:33:37.465 | 2 400 | 8.392 | |
| 2 400 | 8.392 | |||
| 2 400 | 8.392 | |||
| 30/12/2025 | 13:33:37.425 | 2 400 | 8.392 | |
| 2 400 | 8.392 | |||
| 2 400 | 8.392 | |||
| 30/12/2025 | 13:28:37.829 | 1 450 | 8.388 | |
| 1 450 | 8.388 | |||
| 1 450 | 8.388 | |||
| 30/12/2025 | 13:26:31.030 | 170 | 8.388 | |
| 170 | 8.388 | |||
| 170 | 8.388 | |||
| 30/12/2025 | 13:24:40.293 | 25 | 8.394 | |
| 25 | 8.394 | |||
| 25 | 8.394 | |||
| 30/12/2025 | 13:21:07.160 | 1 300 | 8.392 | |
| 1 300 | 8.392 | |||
| 1 300 | 8.392 | |||
| 30/12/2025 | 13:19:54.409 | 2 400 | 8.392 | |
| 2 400 | 8.392 | |||
| 2 400 | 8.392 | |||
| 30/12/2025 | 13:16:37.710 | 595 | 8.398 | |
| 595 | 8.398 | |||
| 595 | 8.398 | |||
| 30/12/2025 | 13:16:08.092 | 600 | 8.392 | |
| 600 | 8.392 | |||
| 600 | 8.392 | |||
| 30/12/2025 | 13:15:20.359 | 1 700 | 8.392 | |
| 1 700 | 8.392 | |||
| 1 700 | 8.392 | |||
| 30/12/2025 | 13:14:48.395 | 2 600 | 8.392 | |
| 2 600 | 8.392 | |||
| 2 600 | 8.392 | |||
| 30/12/2025 | 13:14:48.365 | 2 600 | 8.392 | |
| 2 600 | 8.392 | |||
| 2 600 | 8.392 | |||
| 30/12/2025 | 13:14:46.275 | 90 | 8.392 | |
| 90 | 8.392 | |||
| 90 | 8.392 | |||
| 30/12/2025 | 13:14:11.352 | 400 | 8.392 | |
| 400 | 8.392 | |||
| 400 | 8.392 | |||
| 30/12/2025 | 13:14:00.295 | 150 | 8.39 | |
| 150 | 8.39 | |||
| 150 | 8.39 | |||
| 30/12/2025 | 13:13:42.826 | 52 | 8.39 | |
| 52 | 8.39 | |||
| 52 | 8.39 | |||
| 30/12/2025 | 13:10:34.026 | 700 | 8.386 | |
| 700 | 8.386 | |||
| 700 | 8.386 | |||
| 30/12/2025 | 13:07:59.434 | 642 | 8.382 | |
| 642 | 8.382 | |||
| 642 | 8.382 | |||
| 30/12/2025 | 13:04:45.896 | 240 | 8.382 | |
| 240 | 8.382 | |||
| 240 | 8.382 | |||
| 30/12/2025 | 13:02:44.860 | 1 000 | 8.382 | |
| 1 000 | 8.382 | |||
| 1 000 | 8.382 | |||
| 30/12/2025 | 13:02:27.993 | 700 | 8.384 | |
| 700 | 8.384 | |||
| 700 | 8.384 | |||
| 30/12/2025 | 13:01:48.733 | 37 | 8.384 | |
| 37 | 8.384 | |||
| 37 | 8.384 | |||
| 30/12/2025 | 13:01:28.346 | 300 | 8.366 | |
| 300 | 8.366 | |||
| 100 | 8.366 | |||
| 200 | 8.366 | |||
| 30/12/2025 | 13:01:25.483 | 386 | 8.384 | |
| 386 | 8.384 | |||
| 386 | 8.384 | |||
| 30/12/2025 | 13:01:19.857 | 700 | 8.384 | |
| 700 | 8.384 | |||
| 700 | 8.384 | |||
| 30/12/2025 | 13:01:10.165 | 700 | 8.384 | |
| 700 | 8.384 | |||
| 700 | 8.384 | |||
| 30/12/2025 | 13:00:20.002 | 1 | 8.398 | |
| 1 | 8.398 | |||
| 1 | 8.398 | |||
| 30/12/2025 | 12:53:25.262 | 1 500 | 8.388 | |
| 1 500 | 8.388 | |||
| 1 500 | 8.388 | |||
| 30/12/2025 | 12:51:15.087 | 200 | 8.384 | |
| 200 | 8.384 | |||
| 200 | 8.384 | |||
| 30/12/2025 | 12:49:05.259 | 20 | 8.384 | |
| 20 | 8.384 | |||
| 20 | 8.384 | |||
| 30/12/2025 | 12:46:58.026 | 904 | 8.378 | |
| 904 | 8.378 | |||
| 904 | 8.378 | |||
| 30/12/2025 | 12:45:32.517 | 83 | 8.378 | |
| 83 | 8.378 | |||
| 83 | 8.378 | |||
| 30/12/2025 | 12:43:54.758 | 500 | 8.38 | |
| 500 | 8.38 | |||
| 500 | 8.38 | |||
| 30/12/2025 | 12:39:14.706 | 70 | 8.366 | |
| 70 | 8.366 | |||
| 70 | 8.366 | |||
| 30/12/2025 | 12:38:39.790 | 50 | 8.364 | |
| 50 | 8.364 | |||
| 50 | 8.364 | |||
| 30/12/2025 | 12:37:55.466 | 60 | 8.366 | |
| 60 | 8.366 | |||
| 60 | 8.366 | |||
| 30/12/2025 | 12:34:58.707 | 150 | 8.362 | |
| 150 | 8.362 | |||
| 150 | 8.362 | |||
| 30/12/2025 | 12:34:19.595 | 570 | 8.362 | |
| 570 | 8.362 | |||
| 570 | 8.362 | |||
| 30/12/2025 | 12:34:06.231 | 119 | 8.364 | |
| 119 | 8.364 | |||
| 119 | 8.364 | |||
| 30/12/2025 | 12:32:53.372 | 300 | 8.362 | |
| 300 | 8.362 | |||
| 300 | 8.362 | |||
| 30/12/2025 | 12:32:46.771 | 240 | 8.36 | |
| 240 | 8.36 | |||
| 240 | 8.36 | |||
| 30/12/2025 | 12:28:12.874 | 627 | 8.356 | |
| 627 | 8.356 | |||
| 627 | 8.356 | |||
| 30/12/2025 | 12:27:28.187 | 2 400 | 8.356 | |
| 2 400 | 8.356 | |||
| 2 400 | 8.356 | |||
| 30/12/2025 | 12:27:27.349 | 125 | 8.354 | |
| 125 | 8.354 | |||
| 125 | 8.354 | |||
| 30/12/2025 | 12:27:05.668 | 125 | 8.354 | |
| 125 | 8.354 | |||
| 125 | 8.354 | |||
| 30/12/2025 | 12:26:40.270 | 200 | 8.354 | |
| 200 | 8.354 | |||
| 200 | 8.354 | |||
| 30/12/2025 | 12:24:47.195 | 180 | 8.354 | |
| 180 | 8.354 | |||
| 180 | 8.354 | |||
| 30/12/2025 | 12:24:17.077 | 2 000 | 8.354 | |
| 2 000 | 8.354 | |||
| 2 000 | 8.354 | |||
| 30/12/2025 | 12:22:58.766 | 2 400 | 8.354 | |
| 2 400 | 8.354 | |||
| 2 400 | 8.354 | |||
| 30/12/2025 | 12:22:22.049 | 18 | 8.356 | |
| 18 | 8.356 | |||
| 18 | 8.356 | |||
| 30/12/2025 | 12:21:27.107 | 4 | 8.354 | |
| 4 | 8.354 | |||
| 4 | 8.354 | |||
| 30/12/2025 | 12:21:19.758 | 800 | 8.352 | |
| 800 | 8.352 | |||
| 800 | 8.352 | |||
| 30/12/2025 | 12:17:15.545 | 2 400 | 8.354 | |
| 2 400 | 8.354 | |||
| 2 400 | 8.354 | |||
| 30/12/2025 | 12:17:13.609 | 2 000 | 8.354 | |
| 2 000 | 8.354 | |||
| 2 000 | 8.354 | |||
| 30/12/2025 | 12:16:56.400 | 100 | 8.354 | |
| 100 | 8.354 | |||
| 100 | 8.354 | |||
| 30/12/2025 | 12:16:41.949 | 1 000 | 8.356 | |
| 1 000 | 8.356 | |||
| 1 000 | 8.356 | |||
| 30/12/2025 | 12:14:17.223 | 50 | 8.352 | |
| 50 | 8.352 | |||
| 50 | 8.352 | |||
| 30/12/2025 | 12:11:38.951 | 3 | 8.35 | |
| 3 | 8.35 | |||
| 3 | 8.35 | |||
| 30/12/2025 | 12:10:10.519 | 200 | 8.35 | |
| 200 | 8.35 | |||
| 200 | 8.35 | |||
| 30/12/2025 | 12:09:15.962 | 1 | 8.354 | |
| 1 | 8.354 | |||
| 1 | 8.354 | |||
| 30/12/2025 | 12:07:49.169 | 300 | 8.356 | |
| 300 | 8.356 | |||
| 300 | 8.356 | |||
| 30/12/2025 | 12:06:04.735 | 80 | 8.366 | |
| 80 | 8.366 | |||
| 80 | 8.366 | |||
| 30/12/2025 | 12:04:56.110 | 750 | 8.366 | |
| 750 | 8.366 | |||
| 750 | 8.366 | |||
| 30/12/2025 | 12:04:51.182 | 2 400 | 8.366 | |
| 2 400 | 8.366 | |||
| 2 400 | 8.366 | |||
| 30/12/2025 | 12:04:43.766 | 2 400 | 8.366 | |
| 2 400 | 8.366 | |||
| 2 400 | 8.366 | |||
| 30/12/2025 | 12:04:01.081 | 260 | 8.368 | |
| 260 | 8.368 | |||
| 260 | 8.368 | |||
| 30/12/2025 | 12:03:04.631 | 1 000 | 8.37 | |
| 1 000 | 8.37 | |||
| 1 000 | 8.37 | |||
| 30/12/2025 | 12:02:02.509 | 20 | 8.37 | |
| 20 | 8.37 | |||
| 20 | 8.37 | |||
| 30/12/2025 | 12:00:45.466 | 100 | 8.37 | |
| 100 | 8.37 | |||
| 100 | 8.37 | |||
| 30/12/2025 | 12:00:35.288 | 250 | 8.368 | |
| 250 | 8.368 | |||
| 250 | 8.368 | |||
| 30/12/2025 | 11:59:40.167 | 25 | 8.368 | |
| 25 | 8.368 | |||
| 25 | 8.368 | |||
| 30/12/2025 | 11:58:48.991 | 1 000 | 8.366 | |
| 1 000 | 8.366 | |||
| 1 000 | 8.366 | |||
| 30/12/2025 | 11:58:39.374 | 17 600 | 8.376 | |
| 17 600 | 8.376 | |||
| 17 600 | 8.376 | |||
| 30/12/2025 | 11:58:08.734 | 2 400 | 8.368 | |
| 2 400 | 8.368 | |||
| 2 400 | 8.368 | |||
| 30/12/2025 | 11:54:06.262 | 50 | 8.364 | |
| 50 | 8.364 | |||
| 50 | 8.364 | |||
| 30/12/2025 | 11:53:55.436 | 800 | 8.364 | |
| 800 | 8.364 | |||
| 800 | 8.364 | |||
| 30/12/2025 | 11:53:45.119 | 100 | 8.364 | |
| 100 | 8.364 | |||
| 100 | 8.364 | |||
| 30/12/2025 | 11:53:29.135 | 150 | 8.364 | |
| 150 | 8.364 | |||
| 150 | 8.364 | |||
| 30/12/2025 | 11:51:32.884 | 500 | 8.362 | |
| 500 | 8.362 | |||
| 500 | 8.362 | |||
| 30/12/2025 | 11:50:16.990 | 98 | 8.364 | |
| 98 | 8.364 | |||
| 98 | 8.364 | |||
| 30/12/2025 | 11:50:15.261 | 1 287 | 8.366 | |
| 1 287 | 8.366 | |||
| 1 287 | 8.366 | |||
| 30/12/2025 | 11:48:48.277 | 2 | 8.37 | |
| 2 | 8.37 | |||
| 2 | 8.37 | |||
| 30/12/2025 | 11:46:48.951 | 1 000 | 8.37 | |
| 1 000 | 8.37 | |||
| 1 000 | 8.37 | |||
| 30/12/2025 | 11:44:26.565 | 2 400 | 8.372 | |
| 2 400 | 8.372 | |||
| 2 400 | 8.372 | |||
| 30/12/2025 | 11:44:12.968 | 15 800 | 8.374 | |
| 15 800 | 8.374 | |||
| 15 800 | 8.374 | |||
| 30/12/2025 | 11:43:35.113 | 4 200 | 8.38 | |
| 4 200 | 8.38 | |||
| 4 200 | 8.38 | |||
| 30/12/2025 | 11:41:53.058 | 50 | 8.384 | |
| 50 | 8.384 | |||
| 50 | 8.384 | |||
| 30/12/2025 | 11:41:29.085 | 250 | 8.378 | |
| 250 | 8.378 | |||
| 250 | 8.378 | |||
| 30/12/2025 | 11:38:41.805 | 607 | 8.376 | |
| 607 | 8.376 | |||
| 607 | 8.376 | |||
| 30/12/2025 | 11:30:26.578 | 1 060 | 8.378 | |
| 1 060 | 8.378 | |||
| 1 060 | 8.378 | |||
| 30/12/2025 | 11:30:09.607 | 150 | 8.378 | |
| 150 | 8.378 | |||
| 150 | 8.378 | |||
| 30/12/2025 | 11:27:08.029 | 200 | 8.378 | |
| 200 | 8.378 | |||
| 200 | 8.378 | |||
| 30/12/2025 | 11:26:33.140 | 570 | 8.378 | |
| 570 | 8.378 | |||
| 570 | 8.378 | |||
| 30/12/2025 | 11:26:16.955 | 300 | 8.378 | |
| 300 | 8.378 | |||
| 300 | 8.378 | |||
| 30/12/2025 | 11:26:14.974 | 6 | 8.38 | |
| 6 | 8.38 | |||
| 6 | 8.38 | |||
| 30/12/2025 | 11:25:57.742 | 1 500 | 8.378 | |
| 1 500 | 8.378 | |||
| 1 500 | 8.378 | |||
| 30/12/2025 | 11:24:43.422 | 1 000 | 8.376 | |
| 1 000 | 8.376 | |||
| 1 000 | 8.376 | |||
| 30/12/2025 | 11:22:14.982 | 2 400 | 8.376 | |
| 2 400 | 8.376 | |||
| 2 400 | 8.376 | |||
| 30/12/2025 | 11:21:08.289 | 10 | 8.38 | |
| 10 | 8.38 | |||
| 10 | 8.38 | |||
| 30/12/2025 | 11:20:04.396 | 200 | 8.38 | |
| 200 | 8.38 | |||
| 200 | 8.38 | |||
| 30/12/2025 | 11:19:55.628 | 213 | 8.38 | |
| 213 | 8.38 | |||
| 213 | 8.38 | |||
| 30/12/2025 | 11:16:09.938 | 36 | 8.39 | |
| 36 | 8.39 | |||
| 36 | 8.39 | |||
| 30/12/2025 | 11:12:55.452 | 196 | 8.394 | |
| 196 | 8.394 | |||
| 196 | 8.394 | |||
| 30/12/2025 | 11:12:41.254 | 500 | 8.394 | |
| 500 | 8.394 | |||
| 500 | 8.394 | |||
| 30/12/2025 | 11:10:17.962 | 1 500 | 8.388 | |
| 1 500 | 8.388 | |||
| 1 500 | 8.388 | |||
| 30/12/2025 | 11:06:29.640 | 6 | 8.40 | |
| 6 | 8.40 | |||
| 6 | 8.40 | |||
| 30/12/2025 | 11:05:52.807 | 250 | 8.398 | |
| 250 | 8.398 | |||
| 250 | 8.398 | |||
| 30/12/2025 | 11:04:53.283 | 125 | 8.398 | |
| 125 | 8.398 | |||
| 125 | 8.398 | |||
| 30/12/2025 | 11:04:45.420 | 80 | 8.40 | |
| 80 | 8.40 | |||
| 80 | 8.40 | |||
| 30/12/2025 | 11:04:32.985 | 8 | 8.398 | |
| 8 | 8.398 | |||
| 8 | 8.398 | |||
| 30/12/2025 | 11:03:59.333 | 1 000 | 8.398 | |
| 1 000 | 8.398 | |||
| 1 000 | 8.398 | |||
| 30/12/2025 | 11:03:38.381 | 20 | 8.398 | |
| 20 | 8.398 | |||
| 20 | 8.398 | |||
| 30/12/2025 | 11:03:02.810 | 100 | 8.40 | |
| 100 | 8.40 | |||
| 100 | 8.40 | |||
| 30/12/2025 | 11:03:00.614 | 800 | 8.40 | |
| 800 | 8.40 | |||
| 800 | 8.40 | |||
| 30/12/2025 | 11:02:25.896 | 2 400 | 8.40 | |
| 2 400 | 8.40 | |||
| 2 400 | 8.40 | |||
| 30/12/2025 | 10:58:51.231 | 8 000 | 8.398 | |
| 7 600 | 8.398 | |||
| 8 000 | 8.398 | |||
| 400 | 8.398 | |||
| 30/12/2025 | 10:58:44.784 | 2 400 | 8.40 | |
| 2 400 | 8.40 | |||
| 2 400 | 8.40 | |||
| 30/12/2025 | 10:58:36.962 | 1 000 | 8.40 | |
| 1 000 | 8.40 | |||
| 1 000 | 8.40 | |||
| 30/12/2025 | 10:58:16.061 | 500 | 8.402 | |
| 500 | 8.402 | |||
| 500 | 8.402 | |||
| 30/12/2025 | 10:56:44.412 | 2 000 | 8.40 | |
| 2 000 | 8.40 | |||
| 2 000 | 8.40 | |||
| 30/12/2025 | 10:55:33.549 | 2 000 | 8.402 | |
| 2 000 | 8.402 | |||
| 2 000 | 8.402 | |||
| 30/12/2025 | 10:55:23.344 | 30 | 8.40 | |
| 30 | 8.40 | |||
| 30 | 8.40 | |||
| 30/12/2025 | 10:54:02.495 | 100 | 8.398 | |
| 100 | 8.398 | |||
| 100 | 8.398 | |||
| 30/12/2025 | 10:53:19.537 | 2 000 | 8.402 | |
| 2 000 | 8.402 | |||
| 2 000 | 8.402 | |||
| 30/12/2025 | 10:52:48.941 | 2 000 | 8.402 | |
| 2 000 | 8.402 | |||
| 2 000 | 8.402 | |||
| 30/12/2025 | 10:51:33.001 | 400 | 8.402 | |
| 400 | 8.402 | |||
| 400 | 8.402 | |||
| 30/12/2025 | 10:51:32.836 | 2 400 | 8.402 | |
| 2 400 | 8.402 | |||
| 2 400 | 8.402 | |||
| 30/12/2025 | 10:51:32.719 | 2 400 | 8.402 | |
| 2 400 | 8.402 | |||
| 2 400 | 8.402 | |||
| 30/12/2025 | 10:51:23.320 | 2 400 | 8.402 | |
| 2 400 | 8.402 | |||
| 2 400 | 8.402 | |||
| 30/12/2025 | 10:51:23.269 | 2 400 | 8.402 | |
| 2 400 | 8.402 | |||
| 2 400 | 8.402 | |||
| 30/12/2025 | 10:50:54.660 | 9 | 8.404 | |
| 9 | 8.404 | |||
| 9 | 8.404 | |||
| 30/12/2025 | 10:46:26.066 | 2 171 | 8.40 | |
| 2 171 | 8.40 | |||
| 1 000 | 8.40 | |||
| 1 171 | 8.40 | |||
| 30/12/2025 | 10:46:25.806 | 2 400 | 8.40 | |
| 150 | 8.40 | |||
| 50 | 8.40 | |||
| 1 029 | 8.40 | |||
| 588 | 8.40 | |||
| 2 400 | 8.40 | |||
| 500 | 8.40 | |||
| 83 | 8.40 | |||
| 30/12/2025 | 10:46:14.244 | 1 000 | 8.396 | |
| 1 000 | 8.396 | |||
| 1 000 | 8.396 | |||
| 30/12/2025 | 10:45:57.080 | 348 | 8.394 | |
| 348 | 8.394 | |||
| 348 | 8.394 | |||
| 30/12/2025 | 10:45:37.662 | 100 | 8.398 | |
| 100 | 8.398 | |||
| 100 | 8.398 | |||
| 30/12/2025 | 10:45:33.508 | 2 | 8.398 | |
| 2 | 8.398 | |||
| 2 | 8.398 | |||
| 30/12/2025 | 10:44:42.283 | 50 | 8.394 | |
| 50 | 8.394 | |||
| 50 | 8.394 | |||
| 30/12/2025 | 10:42:34.243 | 10 | 8.394 | |
| 10 | 8.394 | |||
| 10 | 8.394 | |||
| 30/12/2025 | 10:41:28.064 | 148 | 8.392 | |
| 148 | 8.392 | |||
| 148 | 8.392 | |||
| 30/12/2025 | 10:39:59.545 | 100 | 8.396 | |
| 100 | 8.396 | |||
| 100 | 8.396 | |||
| 30/12/2025 | 10:39:03.609 | 100 | 8.39 | |
| 100 | 8.39 | |||
| 100 | 8.39 | |||
| 30/12/2025 | 10:38:19.417 | 369 | 8.39 | |
| 369 | 8.39 | |||
| 369 | 8.39 | |||
| 30/12/2025 | 10:38:06.977 | 4 | 8.392 | |
| 4 | 8.392 | |||
| 4 | 8.392 | |||
| 30/12/2025 | 10:37:43.773 | 100 | 8.39 | |
| 100 | 8.39 | |||
| 100 | 8.39 | |||
| 30/12/2025 | 10:37:23.854 | 100 | 8.39 | |
| 100 | 8.39 | |||
| 100 | 8.39 | |||
| 30/12/2025 | 10:36:06.723 | 300 | 8.394 | |
| 300 | 8.394 | |||
| 300 | 8.394 | |||
| 30/12/2025 | 10:35:44.598 | 20 | 8.392 | |
| 20 | 8.392 | |||
| 20 | 8.392 | |||
| 30/12/2025 | 10:34:43.206 | 90 | 8.388 | |
| 90 | 8.388 | |||
| 90 | 8.388 | |||
| 30/12/2025 | 10:33:53.259 | 100 | 8.39 | |
| 5 | 8.39 | |||
| 95 | 8.39 | |||
| 100 | 8.39 | |||
| 30/12/2025 | 10:33:14.803 | 34 | 8.386 | |
| 34 | 8.386 | |||
| 34 | 8.386 | |||
| 30/12/2025 | 10:33:03.587 | 30 | 8.384 | |
| 30 | 8.384 | |||
| 30 | 8.384 | |||
| 30/12/2025 | 10:32:55.459 | 1 000 | 8.384 | |
| 1 000 | 8.384 | |||
| 1 000 | 8.384 | |||
| 30/12/2025 | 10:32:45.349 | 35 | 8.378 | |
| 35 | 8.378 | |||
| 35 | 8.378 | |||
| 30/12/2025 | 10:30:41.210 | 200 | 8.378 | |
| 200 | 8.378 | |||
| 200 | 8.378 | |||
| 30/12/2025 | 10:30:40.501 | 1 867 | 8.378 | |
| 1 867 | 8.378 | |||
| 1 867 | 8.378 | |||
| 30/12/2025 | 10:29:58.374 | 46 | 8.374 | |
| 46 | 8.374 | |||
| 46 | 8.374 | |||
| 30/12/2025 | 10:26:12.996 | 900 | 8.378 | |
| 900 | 8.378 | |||
| 900 | 8.378 | |||
| 30/12/2025 | 10:24:22.204 | 115 | 8.378 | |
| 115 | 8.378 | |||
| 115 | 8.378 | |||
| 30/12/2025 | 10:24:02.966 | 411 | 8.378 | |
| 411 | 8.378 | |||
| 411 | 8.378 | |||
| 30/12/2025 | 10:24:01.628 | 100 | 8.382 | |
| 100 | 8.382 | |||
| 100 | 8.382 | |||
| 30/12/2025 | 10:23:57.190 | 24 | 8.378 | |
| 24 | 8.378 | |||
| 24 | 8.378 | |||
| 30/12/2025 | 10:23:18.451 | 15 | 8.382 | |
| 15 | 8.382 | |||
| 15 | 8.382 | |||
| 30/12/2025 | 10:23:16.982 | 455 | 8.382 | |
| 455 | 8.382 | |||
| 455 | 8.382 | |||
| 30/12/2025 | 10:23:16.911 | 2 400 | 8.382 | |
| 2 400 | 8.382 | |||
| 2 400 | 8.382 | |||
| 30/12/2025 | 10:22:34.814 | 24 | 8.382 | |
| 24 | 8.382 | |||
| 24 | 8.382 | |||
| 30/12/2025 | 10:21:48.588 | 85 | 8.386 | |
| 85 | 8.386 | |||
| 85 | 8.386 | |||
| 30/12/2025 | 10:20:58.443 | 10 | 8.386 | |
| 10 | 8.386 | |||
| 10 | 8.386 | |||
| 30/12/2025 | 10:19:30.810 | 100 | 8.392 | |
| 100 | 8.392 | |||
| 100 | 8.392 | |||
| 30/12/2025 | 10:19:11.428 | 600 | 8.392 | |
| 600 | 8.392 | |||
| 600 | 8.392 | |||
| 30/12/2025 | 10:19:09.618 | 5 | 8.392 | |
| 5 | 8.392 | |||
| 5 | 8.392 | |||
| 30/12/2025 | 10:19:03.419 | 200 | 8.39 | |
| 200 | 8.39 | |||
| 200 | 8.39 | |||
| 30/12/2025 | 10:18:57.732 | 50 | 8.39 | |
| 50 | 8.39 | |||
| 50 | 8.39 | |||
| 30/12/2025 | 10:18:53.279 | 54 | 8.392 | |
| 54 | 8.392 | |||
| 54 | 8.392 | |||
| 30/12/2025 | 10:18:39.264 | 250 | 8.39 | |
| 250 | 8.39 | |||
| 250 | 8.39 | |||
| 30/12/2025 | 10:18:06.662 | 500 | 8.39 | |
| 500 | 8.39 | |||
| 500 | 8.39 | |||
| 30/12/2025 | 10:17:15.308 | 2 400 | 8.39 | |
| 2 400 | 8.39 | |||
| 2 400 | 8.39 | |||
| 30/12/2025 | 10:17:11.633 | 200 | 8.392 | |
| 200 | 8.392 | |||
| 200 | 8.392 | |||
| 30/12/2025 | 10:15:13.179 | 17 | 8.392 | |
| 17 | 8.392 | |||
| 17 | 8.392 | |||
| 30/12/2025 | 10:15:12.223 | 286 | 8.392 | |
| 286 | 8.392 | |||
| 286 | 8.392 | |||
| 30/12/2025 | 10:14:27.313 | 1 000 | 8.394 | |
| 1 000 | 8.394 | |||
| 1 000 | 8.394 | |||
| 30/12/2025 | 10:14:21.248 | 1 | 8.394 | |
| 1 | 8.394 | |||
| 1 | 8.394 | |||
| 30/12/2025 | 10:14:02.449 | 150 | 8.392 | |
| 150 | 8.392 | |||
| 150 | 8.392 | |||
| 30/12/2025 | 10:13:10.327 | 2 400 | 8.396 | |
| 2 400 | 8.396 | |||
| 2 400 | 8.396 | |||
| 30/12/2025 | 10:12:46.707 | 1 000 | 8.398 | |
| 1 000 | 8.398 | |||
| 1 000 | 8.398 | |||
| 30/12/2025 | 10:12:06.028 | 100 | 8.396 | |
| 100 | 8.396 | |||
| 100 | 8.396 | |||
| 30/12/2025 | 10:10:29.114 | 17 | 8.396 | |
| 17 | 8.396 | |||
| 17 | 8.396 | |||
| 30/12/2025 | 10:09:07.562 | 60 | 8.398 | |
| 60 | 8.398 | |||
| 60 | 8.398 | |||
| 30/12/2025 | 10:08:20.857 | 1 000 | 8.396 | |
| 1 000 | 8.396 | |||
| 1 000 | 8.396 | |||
| 30/12/2025 | 10:07:57.573 | 100 | 8.394 | |
| 100 | 8.394 | |||
| 100 | 8.394 | |||
| 30/12/2025 | 10:06:17.231 | 199 | 8.394 | |
| 199 | 8.394 | |||
| 199 | 8.394 | |||
| 30/12/2025 | 10:04:32.807 | 26 | 8.394 | |
| 26 | 8.394 | |||
| 26 | 8.394 | |||
| 30/12/2025 | 10:02:56.534 | 20 | 8.392 | |
| 20 | 8.392 | |||
| 20 | 8.392 | |||
| 30/12/2025 | 10:02:18.002 | 4 | 8.392 | |
| 4 | 8.392 | |||
| 4 | 8.392 | |||
| 30/12/2025 | 10:02:17.687 | 6 600 | 8.39 | |
| 6 600 | 8.39 | |||
| 6 600 | 8.39 | |||
| 30/12/2025 | 10:01:48.141 | 2 400 | 8.392 | |
| 2 400 | 8.392 | |||
| 2 400 | 8.392 | |||
| 30/12/2025 | 10:01:45.292 | 1 000 | 8.392 | |
| 1 000 | 8.392 | |||
| 1 000 | 8.392 | |||
| 30/12/2025 | 10:00:44.657 | 300 | 8.396 | |
| 300 | 8.396 | |||
| 300 | 8.396 | |||
| 30/12/2025 | 10:00:33.818 | 600 | 8.396 | |
| 600 | 8.396 | |||
| 600 | 8.396 | |||
| 30/12/2025 | 09:59:41.976 | 300 | 8.38 | |
| 300 | 8.38 | |||
| 300 | 8.38 | |||
| 30/12/2025 | 09:59:35.533 | 30 | 8.382 | |
| 30 | 8.382 | |||
| 30 | 8.382 | |||
| 30/12/2025 | 09:58:43.805 | 2 309 | 8.38 | |
| 2 309 | 8.38 | |||
| 2 309 | 8.38 | |||
| 30/12/2025 | 09:56:25.795 | 1 000 | 8.38 | |
| 1 000 | 8.38 | |||
| 1 000 | 8.38 | |||
| 30/12/2025 | 09:56:08.340 | 28 | 8.38 | |
| 28 | 8.38 | |||
| 28 | 8.38 | |||
| 30/12/2025 | 09:50:52.979 | 74 | 8.38 | |
| 74 | 8.38 | |||
| 74 | 8.38 | |||
| 30/12/2025 | 09:48:40.545 | 330 | 8.384 | |
| 330 | 8.384 | |||
| 330 | 8.384 | |||
| 30/12/2025 | 09:47:50.233 | 50 | 8.384 | |
| 50 | 8.384 | |||
| 50 | 8.384 | |||
| 30/12/2025 | 09:47:03.394 | 239 | 8.384 | |
| 239 | 8.384 | |||
| 239 | 8.384 | |||
| 30/12/2025 | 09:46:20.503 | 110 | 8.368 | |
| 110 | 8.368 | |||
| 110 | 8.368 | |||
| 30/12/2025 | 09:46:16.808 | 64 | 8.37 | |
| 64 | 8.37 | |||
| 64 | 8.37 | |||
| 30/12/2025 | 09:45:31.410 | 664 | 8.372 | |
| 664 | 8.372 | |||
| 664 | 8.372 | |||
| 30/12/2025 | 09:43:45.382 | 250 | 8.372 | |
| 250 | 8.372 | |||
| 250 | 8.372 | |||
| 30/12/2025 | 09:43:44.960 | 56 | 8.372 | |
| 56 | 8.372 | |||
| 56 | 8.372 | |||
| 30/12/2025 | 09:43:42.023 | 10 057 | 8.372 | |
| 10 057 | 8.372 | |||
| 10 057 | 8.372 | |||
| 30/12/2025 | 09:43:32.235 | 2 573 | 8.372 | |
| 165 | 8.372 | |||
| 8 | 8.372 | |||
| 2 400 | 8.372 | |||
| 2 573 | 8.372 | |||
| 30/12/2025 | 09:43:16.955 | 2 400 | 8.37 | |
| 2 400 | 8.37 | |||
| 2 400 | 8.37 | |||
| 30/12/2025 | 09:43:04.724 | 1 450 | 8.366 | |
| 1 450 | 8.366 | |||
| 1 450 | 8.366 | |||
| 30/12/2025 | 09:42:21.049 | 8 | 8.372 | |
| 8 | 8.372 | |||
| 8 | 8.372 | |||
| 30/12/2025 | 09:42:02.085 | 520 | 8.372 | |
| 520 | 8.372 | |||
| 520 | 8.372 | |||
| 30/12/2025 | 09:41:03.080 | 1 | 8.372 | |
| 1 | 8.372 | |||
| 1 | 8.372 | |||
| 30/12/2025 | 09:37:06.386 | 1 500 | 8.362 | |
| 1 500 | 8.362 | |||
| 1 500 | 8.362 | |||
| 30/12/2025 | 09:35:02.068 | 117 | 8.342 | |
| 117 | 8.342 | |||
| 117 | 8.342 | |||
| 30/12/2025 | 09:32:59.929 | 400 | 8.352 | |
| 400 | 8.352 | |||
| 400 | 8.352 | |||
| 30/12/2025 | 09:31:54.072 | 8 395 | 8.358 | |
| 8 395 | 8.358 | |||
| 8 395 | 8.358 | |||
| 30/12/2025 | 09:31:48.616 | 2 400 | 8.358 | |
| 2 400 | 8.358 | |||
| 2 400 | 8.358 | |||
| 30/12/2025 | 09:31:48.470 | 2 400 | 8.358 | |
| 2 400 | 8.358 | |||
| 2 400 | 8.358 | |||
| 30/12/2025 | 09:31:03.886 | 2 400 | 8.356 | |
| 2 400 | 8.356 | |||
| 2 400 | 8.356 | |||
| 30/12/2025 | 09:31:03.304 | 2 400 | 8.356 | |
| 2 400 | 8.356 | |||
| 2 400 | 8.356 | |||
| 30/12/2025 | 09:31:03.239 | 2 400 | 8.356 | |
| 2 400 | 8.356 | |||
| 2 400 | 8.356 | |||
| 30/12/2025 | 09:30:34.903 | 720 | 8.35 | |
| 720 | 8.35 | |||
| 720 | 8.35 | |||
| 30/12/2025 | 09:28:38.931 | 1 600 | 8.342 | |
| 1 600 | 8.342 | |||
| 1 600 | 8.342 | |||
| 30/12/2025 | 09:28:35.429 | 100 | 8.342 | |
| 100 | 8.342 | |||
| 100 | 8.342 | |||
| 30/12/2025 | 09:28:35.325 | 2 400 | 8.342 | |
| 2 400 | 8.342 | |||
| 2 400 | 8.342 | |||
| 30/12/2025 | 09:28:30.339 | 2 000 | 8.342 | |
| 2 000 | 8.342 | |||
| 2 000 | 8.342 | |||
| 30/12/2025 | 09:28:23.330 | 2 000 | 8.342 | |
| 2 000 | 8.342 | |||
| 2 000 | 8.342 | |||
| 30/12/2025 | 09:28:13.305 | 2 000 | 8.342 | |
| 2 000 | 8.342 | |||
| 2 000 | 8.342 | |||
| 30/12/2025 | 09:28:07.856 | 2 000 | 8.342 | |
| 2 000 | 8.342 | |||
| 2 000 | 8.342 | |||
| 30/12/2025 | 09:28:03.205 | 2 000 | 8.342 | |
| 2 000 | 8.342 | |||
| 2 000 | 8.342 | |||
| 30/12/2025 | 09:27:57.871 | 41 | 8.342 | |
| 41 | 8.342 | |||
| 41 | 8.342 | |||
| 30/12/2025 | 09:27:54.797 | 1 500 | 8.342 | |
| 1 500 | 8.342 | |||
| 1 500 | 8.342 | |||
| 30/12/2025 | 09:21:25.119 | 250 | 8.32 | |
| 250 | 8.32 | |||
| 250 | 8.32 | |||
| 30/12/2025 | 09:21:21.433 | 4 | 8.316 | |
| 4 | 8.316 | |||
| 4 | 8.316 | |||
| 30/12/2025 | 09:20:33.007 | 600 | 8.32 | |
| 600 | 8.32 | |||
| 600 | 8.32 | |||
| 30/12/2025 | 09:19:05.844 | 1 000 | 8.31 | |
| 1 000 | 8.31 | |||
| 1 000 | 8.31 | |||
| 30/12/2025 | 09:18:14.873 | 7 | 8.302 | |
| 7 | 8.302 | |||
| 7 | 8.302 | |||
| 30/12/2025 | 09:18:13.425 | 1 915 | 8.312 | |
| 1 915 | 8.312 | |||
| 1 915 | 8.312 | |||
| 30/12/2025 | 09:18:13.291 | 2 500 | 8.312 | |
| 2 500 | 8.312 | |||
| 2 500 | 8.312 | |||
| 30/12/2025 | 09:17:52.552 | 2 500 | 8.312 | |
| 2 500 | 8.312 | |||
| 2 500 | 8.312 | |||
| 30/12/2025 | 09:17:19.110 | 3 | 8.32 | |
| 3 | 8.32 | |||
| 3 | 8.32 | |||
| 30/12/2025 | 09:15:48.141 | 1 | 8.316 | |
| 1 | 8.316 | |||
| 1 | 8.316 | |||
| 30/12/2025 | 09:14:03.523 | 2 500 | 8.314 | |
| 2 500 | 8.314 | |||
| 2 500 | 8.314 | |||
| 30/12/2025 | 09:13:06.689 | 2 500 | 8.316 | |
| 2 500 | 8.316 | |||
| 2 500 | 8.316 | |||
| 30/12/2025 | 09:13:02.986 | 2 000 | 8.312 | |
| 2 000 | 8.312 | |||
| 2 000 | 8.312 | |||
| 30/12/2025 | 09:12:46.896 | 2 500 | 8.312 | |
| 2 500 | 8.312 | |||
| 2 500 | 8.312 | |||
| 30/12/2025 | 09:12:46.516 | 6 | 8.314 | |
| 6 | 8.314 | |||
| 6 | 8.314 | |||
| 30/12/2025 | 09:12:24.537 | 2 500 | 8.308 | |
| 2 500 | 8.308 | |||
| 2 500 | 8.308 | |||
| 30/12/2025 | 09:12:06.309 | 200 | 8.31 | |
| 200 | 8.31 | |||
| 200 | 8.31 | |||
| 30/12/2025 | 09:11:31.091 | 280 | 8.31 | |
| 280 | 8.31 | |||
| 280 | 8.31 | |||
| 30/12/2025 | 09:11:29.186 | 247 | 8.31 | |
| 247 | 8.31 | |||
| 247 | 8.31 | |||
| 30/12/2025 | 09:10:59.162 | 30 | 8.316 | |
| 30 | 8.316 | |||
| 30 | 8.316 | |||
| 30/12/2025 | 09:09:49.769 | 830 | 8.30 | |
| 830 | 8.30 | |||
| 830 | 8.30 | |||
| 30/12/2025 | 09:09:15.613 | 111 | 8.296 | |
| 111 | 8.296 | |||
| 111 | 8.296 | |||
| 30/12/2025 | 09:06:57.497 | 20 | 8.30 | |
| 20 | 8.30 | |||
| 20 | 8.30 | |||
| 30/12/2025 | 09:05:56.725 | 2 080 | 8.30 | |
| 2 080 | 8.30 | |||
| 2 080 | 8.30 | |||
| 30/12/2025 | 09:05:28.999 | 1 500 | 8.296 | |
| 1 500 | 8.296 | |||
| 1 500 | 8.296 | |||
| 30/12/2025 | 09:05:19.455 | 250 | 8.292 | |
| 250 | 8.292 | |||
| 250 | 8.292 | |||
| 30/12/2025 | 09:04:58.820 | 200 | 8.296 | |
| 200 | 8.296 | |||
| 200 | 8.296 | |||
| 30/12/2025 | 09:04:29.237 | 170 | 8.292 | |
| 170 | 8.292 | |||
| 170 | 8.292 | |||
| 30/12/2025 | 09:04:29.148 | 1 830 | 8.292 | |
| 1 830 | 8.292 | |||
| 1 830 | 8.292 | |||
| 30/12/2025 | 09:03:41.248 | 3 | 8.298 | |
| 3 | 8.298 | |||
| 3 | 8.298 | |||
| 30/12/2025 | 09:02:46.225 | 153 | 8.31 | |
| 153 | 8.31 | |||
| 153 | 8.31 | |||
| 30/12/2025 | 09:02:40.071 | 1 000 | 8.30 | |
| 1 000 | 8.30 | |||
| 1 000 | 8.30 | |||
| 30/12/2025 | 09:00:42.272 | 200 | 8.348 | |
| 200 | 8.348 | |||
| 200 | 8.348 | |||
| 30/12/2025 | 09:00:34.599 | 250 | 8.344 | |
| 250 | 8.344 | |||
| 250 | 8.344 | |||
| 30/12/2025 | 09:00:34.478 | 300 | 8.336 | |
| 300 | 8.336 | |||
| 300 | 8.336 | |||
| 30/12/2025 | 09:00:13.224 | 2 | 8.348 | |
| 2 | 8.348 | |||
| 2 | 8.348 | |||
| 30/12/2025 | 08:56:25.244 | 1 000 | 8.336 | |
| 1 000 | 8.336 | |||
| 1 000 | 8.336 | |||
| 30/12/2025 | 08:53:58.859 | 13 | 8.336 | |
| 13 | 8.336 | |||
| 13 | 8.336 | |||
| 30/12/2025 | 08:53:34.351 | 1 000 | 8.336 | |
| 500 | 8.336 | |||
| 311 | 8.336 | |||
| 189 | 8.336 | |||
| 1 000 | 8.336 | |||
| 30/12/2025 | 08:53:32.978 | 150 | 8.336 | |
| 150 | 8.336 | |||
| 150 | 8.336 | |||
| 30/12/2025 | 08:52:10.417 | 200 | 8.336 | |
| 200 | 8.336 | |||
| 200 | 8.336 | |||
| 30/12/2025 | 08:49:05.661 | 500 | 8.348 | |
| 500 | 8.348 | |||
| 189 | 8.348 | |||
| 311 | 8.348 | |||
| 30/12/2025 | 08:42:08.152 | 115 | 8.348 | |
| 115 | 8.348 | |||
| 115 | 8.348 | |||
| 30/12/2025 | 08:42:06.726 | 167 | 8.336 | |
| 167 | 8.336 | |||
| 167 | 8.336 | |||
| 30/12/2025 | 08:41:55.370 | 360 | 8.336 | |
| 115 | 8.336 | |||
| 360 | 8.336 | |||
| 245 | 8.336 | |||
| 30/12/2025 | 08:38:36.932 | 10 | 8.336 | |
| 10 | 8.336 | |||
| 10 | 8.336 | |||
| 30/12/2025 | 08:35:40.744 | 7 | 8.336 | |
| 7 | 8.336 | |||
| 7 | 8.336 | |||
| 30/12/2025 | 08:33:16.340 | 10 | 8.336 | |
| 10 | 8.336 | |||
| 10 | 8.336 | |||
| 30/12/2025 | 08:31:28.683 | 335 | 8.336 | |
| 335 | 8.336 | |||
| 250 | 8.336 | |||
| 85 | 8.336 | |||
| 30/12/2025 | 08:29:58.180 | 311 | 8.342 | |
| 311 | 8.342 | |||
| 311 | 8.342 | |||
| 30/12/2025 | 08:29:42.296 | 200 | 8.348 | |
| 200 | 8.348 | |||
| 200 | 8.348 | |||
| 30/12/2025 | 08:24:39.166 | 100 | 8.358 | |
| 100 | 8.358 | |||
| 100 | 8.358 | |||
| 30/12/2025 | 08:20:51.804 | 689 | 8.376 | |
| 128 | 8.376 | |||
| 250 | 8.376 | |||
| 689 | 8.376 | |||
| 311 | 8.376 | |||
| 30/12/2025 | 08:20:28.866 | 1 311 | 8.36 | |
| 811 | 8.36 | |||
| 1 311 | 8.36 | |||
| 500 | 8.36 | |||
| 30/12/2025 | 08:20:28.747 | 1 000 | 8.354 | |
| 250 | 8.354 | |||
| 1 000 | 8.354 | |||
| 750 | 8.354 | |||
| 30/12/2025 | 08:13:41.359 | 1 | 8.328 | |
| 1 | 8.328 | |||
| 1 | 8.328 | |||
| 30/12/2025 | 08:10:40.340 | 1 890 | 8.334 | |
| 1 890 | 8.334 | |||
| 890 | 8.334 | |||
| 1 000 | 8.334 | |||
| 30/12/2025 | 08:10:30.824 | 1 110 | 8.338 | |
| 10 | 8.338 | |||
| 1 110 | 8.338 | |||
| 1 100 | 8.338 | |||
| 30/12/2025 | 08:09:50.464 | 1 000 | 8.34 | |
| 1 000 | 8.34 | |||
| 1 000 | 8.34 | |||
| 30/12/2025 | 08:09:50.363 | 1 000 | 8.34 | |
| 1 000 | 8.34 | |||
| 1 000 | 8.34 | |||
| 30/12/2025 | 08:09:45.256 | 4 378 | 8.34 | |
| 4 378 | 8.34 | |||
| 3 378 | 8.34 | |||
| 1 000 | 8.34 | |||
| 30/12/2025 | 08:09:31.476 | 900 | 8.338 | |
| 900 | 8.338 | |||
| 900 | 8.338 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00

