Tradegate Exchange

Deutsche Lufthansa AG

492

395

8.13

Date	Time	Volume	Order Volume	Price
09/12/2025	16:33:20.578	100		8.13
			100	8.13
			100	8.13
09/12/2025	16:31:19.603	300		8.122
			300	8.122
			300	8.122
09/12/2025	16:29:58.617	22		8.122
			22	8.122
			22	8.122
09/12/2025	16:26:13.487	28		8.122
			28	8.122
			28	8.122
09/12/2025	16:23:33.997	103		8.128
			103	8.128
			103	8.128
09/12/2025	16:22:32.069	2 500		8.124
			2 500	8.124
			2 500	8.124
09/12/2025	16:21:47.702	600		8.124
			600	8.124
			600	8.124
09/12/2025	16:18:23.936	30		8.116
			30	8.116
			30	8.116
09/12/2025	16:18:22.004	61		8.12
			61	8.12
			61	8.12
09/12/2025	16:17:46.788	1 000		8.122
			1 000	8.122
			1 000	8.122
09/12/2025	16:15:52.916	2 500		8.12
			2 500	8.12
			2 500	8.12
09/12/2025	16:14:19.499	250		8.104
			250	8.104
			250	8.104
09/12/2025	16:13:59.137	3		8.104
			3	8.104
			3	8.104
09/12/2025	16:13:33.051	370		8.104
			370	8.104
			370	8.104
09/12/2025	16:13:26.721	51		8.106
			51	8.106
			51	8.106
09/12/2025	16:10:26.646	1 500		8.102
			1 500	8.102
			1 500	8.102
09/12/2025	16:10:11.060	1 000		8.102
			1 000	8.102
			1 000	8.102
09/12/2025	16:08:58.166	2 500		8.104
			2 500	8.104
			2 500	8.104
09/12/2025	16:08:16.046	1 000		8.104
			1 000	8.104
			1 000	8.104
09/12/2025	16:08:15.962	1 010		8.10
			1 010	8.10
			1 010	8.10
09/12/2025	16:08:07.674	2 500		8.10
			2 500	8.10
			2 500	8.10
09/12/2025	16:03:53.004	79		8.092
			79	8.092
			79	8.092
09/12/2025	16:02:39.902	48		8.104
			48	8.104
			48	8.104
09/12/2025	16:00:43.781	225		8.094
			225	8.094
			225	8.094
09/12/2025	16:00:01.581	12		8.094
			12	8.094
			12	8.094
09/12/2025	15:55:55.968	250		8.096
			250	8.096
			250	8.096
09/12/2025	15:55:50.214	837		8.10
			837	8.10
			600	8.10
			186	8.10
			51	8.10
09/12/2025	15:55:28.873	195		8.09
			195	8.09
			195	8.09
09/12/2025	15:50:36.806	2		8.088
			2	8.088
			2	8.088
09/12/2025	15:50:20.783	74		8.088
			74	8.088
			74	8.088
09/12/2025	15:48:56.555	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	15:48:50.482	700		8.082
			700	8.082
			700	8.082
09/12/2025	15:47:18.215	250		8.08
			250	8.08
			250	8.08
09/12/2025	15:47:00.655	300		8.082
			300	8.082
			300	8.082
09/12/2025	15:42:48.184	22		8.09
			22	8.09
			22	8.09
09/12/2025	15:39:47.269	141		8.088
			141	8.088
			141	8.088
09/12/2025	15:36:29.397	1		8.09
			1	8.09
			1	8.09
09/12/2025	15:33:01.494	50		8.09
			50	8.09
			50	8.09
09/12/2025	15:31:15.421	1		8.066
			1	8.066
			1	8.066
09/12/2025	15:25:44.540	300		8.052
			300	8.052
			300	8.052
09/12/2025	15:22:24.126	2 500		8.054
			2 500	8.054
			2 500	8.054
09/12/2025	15:21:37.513	1		8.056
			1	8.056
			1	8.056
09/12/2025	15:15:44.970	125		8.05
			125	8.05
			125	8.05
09/12/2025	15:10:30.668	24		8.058
			24	8.058
			24	8.058
09/12/2025	15:08:40.665	500		8.06
			500	8.06
			500	8.06
09/12/2025	15:05:30.940	2 500		8.074
			2 500	8.074
			2 500	8.074
09/12/2025	15:05:28.771	61		8.074
			61	8.074
			61	8.074
09/12/2025	15:04:50.290	2 500		8.074
			2 500	8.074
			2 500	8.074
09/12/2025	15:01:14.647	2 500		8.076
			2 500	8.076
			2 500	8.076
09/12/2025	15:00:00.592	1 290		8.07
			1 000	8.07
			290	8.07
			1 290	8.07
09/12/2025	14:59:51.348	2 500		8.074
			2 500	8.074
			2 500	8.074
09/12/2025	14:54:30.391	2 500		8.076
			2 500	8.076
			2 500	8.076
09/12/2025	14:54:07.314	70		8.076
			70	8.076
			70	8.076
09/12/2025	14:53:55.912	743		8.078
			743	8.078
			743	8.078
09/12/2025	14:50:13.234	50		8.08
			50	8.08
			50	8.08
09/12/2025	14:46:55.958	50		8.08
			50	8.08
			50	8.08
09/12/2025	14:46:49.647	500		8.076
			500	8.076
			500	8.076
09/12/2025	14:43:40.361	1 000		8.08
			1 000	8.08
			950	8.08
			50	8.08
09/12/2025	14:43:36.334	600		8.076
			600	8.076
			600	8.076
09/12/2025	14:31:31.599	1 000		8.074
			1 000	8.074
			1 000	8.074
09/12/2025	14:31:25.471	300		8.074
			300	8.074
			300	8.074
09/12/2025	14:30:50.483	1 000		8.076
			1 000	8.076
			1 000	8.076
09/12/2025	14:30:49.152	100		8.076
			100	8.076
			100	8.076
09/12/2025	14:30:20.909	165		8.078
			165	8.078
			165	8.078
09/12/2025	14:28:01.515	618		8.08
			618	8.08
			618	8.08
09/12/2025	14:25:27.003	2 500		8.08
			2 500	8.08
			2 500	8.08
09/12/2025	14:23:00.934	20		8.078
			20	8.078
			20	8.078
09/12/2025	14:22:50.449	200		8.08
			200	8.08
			200	8.08
09/12/2025	14:22:39.982	56		8.08
			56	8.08
			56	8.08
09/12/2025	14:19:25.773	2		8.076
			2	8.076
			2	8.076
09/12/2025	14:08:27.147	2 000		8.086
			2 000	8.086
			2 000	8.086
09/12/2025	14:07:46.836	5		8.084
			5	8.084
			5	8.084
09/12/2025	14:06:35.918	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	14:06:10.756	350		8.084
			350	8.084
			350	8.084
09/12/2025	14:06:07.310	1		8.084
			1	8.084
			1	8.084
09/12/2025	14:05:26.046	4		8.082
			4	8.082
			4	8.082
09/12/2025	14:03:40.944	1		8.086
			1	8.086
			1	8.086
09/12/2025	14:02:47.994	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	14:01:33.939	1		8.082
			1	8.082
			1	8.082
09/12/2025	14:00:36.835	300		8.084
			300	8.084
			300	8.084
09/12/2025	13:56:35.019	61		8.088
			61	8.088
			61	8.088
09/12/2025	13:55:29.595	2 500		8.088
			2 500	8.088
			2 500	8.088
09/12/2025	13:45:56.433	20		8.08
			20	8.08
			20	8.08
09/12/2025	13:45:49.693	90		8.08
			90	8.08
			90	8.08
09/12/2025	13:45:17.675	16		8.078
			16	8.078
			16	8.078
09/12/2025	13:40:17.765	20		8.078
			20	8.078
			20	8.078
09/12/2025	13:36:21.507	2 500		8.058
			2 500	8.058
			2 500	8.058
09/12/2025	13:35:19.335	5		8.062
			5	8.062
			5	8.062
09/12/2025	13:34:58.148	80		8.066
			80	8.066
			80	8.066
09/12/2025	13:33:53.705	100		8.066
			100	8.066
			100	8.066
09/12/2025	13:32:13.005	2 500		8.066
			2 500	8.066
			2 500	8.066
09/12/2025	13:31:57.616	28		8.064
			28	8.064
			28	8.064
09/12/2025	13:30:56.606	190		8.06
			190	8.06
			190	8.06
09/12/2025	13:28:10.271	190		8.068
			190	8.068
			190	8.068
09/12/2025	13:27:58.032	2 500		8.07
			2 500	8.07
			2 500	8.07
09/12/2025	13:27:28.212	2 500		8.064
			2 500	8.064
			2 500	8.064
09/12/2025	13:26:39.406	650		8.046
			650	8.046
			650	8.046
09/12/2025	13:25:57.366	1 000		8.05
			1 000	8.05
			1 000	8.05
09/12/2025	13:24:57.882	2 500		8.046
			2 500	8.046
			2 500	8.046
09/12/2025	13:24:56.141	100		8.046
			100	8.046
			100	8.046
09/12/2025	13:22:49.817	1 000		8.046
			1 000	8.046
			1 000	8.046
09/12/2025	13:20:31.118	315		8.042
			315	8.042
			315	8.042
09/12/2025	13:19:58.755	130		8.05
			130	8.05
			130	8.05
09/12/2025	13:19:37.645	230		8.05
			230	8.05
			230	8.05
09/12/2025	13:19:07.490	300		8.05
			300	8.05
			300	8.05
09/12/2025	13:17:02.950	90		8.052
			90	8.052
			90	8.052
09/12/2025	13:17:00.465	1 000		8.054
			1 000	8.054
			1 000	8.054
09/12/2025	13:15:51.922	253		8.056
			253	8.056
			253	8.056
09/12/2025	13:15:35.631	25		8.06
			25	8.06
			25	8.06
09/12/2025	13:10:10.046	6		8.066
			6	8.066
			6	8.066
09/12/2025	13:09:49.387	1 000		8.064
			1 000	8.064
			1 000	8.064
09/12/2025	13:07:19.905	100		8.06
			100	8.06
			100	8.06
09/12/2025	13:06:08.738	1		8.062
			1	8.062
			1	8.062
09/12/2025	13:05:05.542	75		8.05
			75	8.05
			75	8.05
09/12/2025	13:04:12.263	200		8.052
			200	8.052
			200	8.052
09/12/2025	12:56:16.011	100		8.054
			100	8.054
			100	8.054
09/12/2025	12:52:41.208	400		8.054
			400	8.054
			400	8.054
09/12/2025	12:46:54.050	500		8.054
			500	8.054
			500	8.054
09/12/2025	12:46:37.288	1 000		8.058
			1 000	8.058
			1 000	8.058
09/12/2025	12:45:01.978	400		8.05
			400	8.05
			400	8.05
09/12/2025	12:44:24.000	700		8.046
			700	8.046
			700	8.046
09/12/2025	12:44:23.772	1 500		8.05
			1 500	8.05
			1 500	8.05
09/12/2025	12:44:14.804	2 500		8.05
			2 500	8.05
			2 500	8.05
09/12/2025	12:40:23.604	1 500		8.054
			1 500	8.054
			1 500	8.054
09/12/2025	12:39:55.753	2 500		8.056
			2 500	8.056
			2 500	8.056
09/12/2025	12:39:55.675	2 500		8.056
			2 500	8.056
			2 500	8.056
09/12/2025	12:39:28.763	2 500		8.056
			2 500	8.056
			2 500	8.056
09/12/2025	12:36:48.484	107		8.052
			107	8.052
			107	8.052
09/12/2025	12:36:33.170	795		8.052
			795	8.052
			795	8.052
09/12/2025	12:36:29.962	1 000		8.056
			1 000	8.056
			1 000	8.056
09/12/2025	12:32:01.133	1 500		8.058
			1 500	8.058
			1 500	8.058
09/12/2025	12:31:29.540	43		8.064
			43	8.064
			43	8.064
09/12/2025	12:31:12.364	200		8.06
			200	8.06
			200	8.06
09/12/2025	12:29:37.827	31		8.066
			31	8.066
			31	8.066
09/12/2025	12:29:06.659	250		8.064
			250	8.064
			250	8.064
09/12/2025	12:27:48.428	500		8.062
			500	8.062
			500	8.062
09/12/2025	12:26:57.405	13		8.064
			13	8.064
			13	8.064
09/12/2025	12:26:53.286	2 500		8.06
			2 500	8.06
			2 500	8.06
09/12/2025	12:26:51.525	200		8.06
			200	8.06
			200	8.06
09/12/2025	12:23:10.554	100		8.04
			100	8.04
			100	8.04
09/12/2025	12:22:06.363	100		8.042
			100	8.042
			100	8.042
09/12/2025	12:20:54.579	2 000		8.036
			2 000	8.036
			2 000	8.036
09/12/2025	12:20:39.371	1 000		8.036
			1 000	8.036
			1 000	8.036
09/12/2025	12:20:32.497	1 162		8.034
			1 162	8.034
			1 162	8.034
09/12/2025	12:20:06.049	1 100		8.04
			1 100	8.04
			1 000	8.04
			100	8.04
09/12/2025	12:19:58.082	2 500		8.044
			2 500	8.044
			2 500	8.044
09/12/2025	12:19:42.827	2 500		8.044
			2 500	8.044
			2 500	8.044
09/12/2025	12:18:13.709	50		8.048
			50	8.048
			50	8.048
09/12/2025	12:17:38.861	1 500		8.046
			1 500	8.046
			1 500	8.046
09/12/2025	12:16:49.473	210		8.05
			210	8.05
			210	8.05
09/12/2025	12:15:42.477	2 500		8.056
			2 500	8.056
			2 500	8.056
09/12/2025	12:14:29.289	135		8.058
			135	8.058
			135	8.058
09/12/2025	12:12:45.429	51		8.052
			51	8.052
			51	8.052
09/12/2025	12:12:00.390	800		8.056
			800	8.056
			800	8.056
09/12/2025	12:09:02.712	50		8.056
			50	8.056
			50	8.056
09/12/2025	12:07:51.574	2 500		8.06
			2 500	8.06
			2 500	8.06
09/12/2025	12:06:40.400	1 000		8.06
			1 000	8.06
			1 000	8.06
09/12/2025	12:04:28.624	2 000		8.062
			2 000	8.062
			2 000	8.062
09/12/2025	12:02:06.405	1 100		8.056
			1 100	8.056
			1 100	8.056
09/12/2025	12:01:56.858	2 500		8.058
			2 500	8.058
			2 500	8.058
09/12/2025	12:01:56.777	2 500		8.058
			2 500	8.058
			2 500	8.058
09/12/2025	11:58:43.405	900		8.058
			900	8.058
			900	8.058
09/12/2025	11:55:37.288	2 500		8.04
			2 500	8.04
			2 500	8.04
09/12/2025	11:54:56.143	100		8.038
			100	8.038
			100	8.038
09/12/2025	11:50:28.932	500		8.04
			500	8.04
			500	8.04
09/12/2025	11:50:11.562	600		8.04
			600	8.04
			600	8.04
09/12/2025	11:49:45.571	500		8.04
			500	8.04
			500	8.04
09/12/2025	11:46:08.185	500		8.046
			500	8.046
			500	8.046
09/12/2025	11:45:05.004	10		8.042
			10	8.042
			10	8.042
09/12/2025	11:44:12.168	3		8.044
			3	8.044
			3	8.044
09/12/2025	11:42:16.882	100		8.056
			100	8.056
			100	8.056
09/12/2025	11:41:30.144	5		8.058
			5	8.058
			5	8.058
09/12/2025	11:39:45.261	124		8.048
			124	8.048
			124	8.048
09/12/2025	11:39:22.086	1 529		8.044
			1 529	8.044
			1 529	8.044
09/12/2025	11:39:06.754	1 000		8.06
			1 000	8.06
			1 000	8.06
09/12/2025	11:39:06.683	2 000		8.06
			2 000	8.06
			2 000	8.06
09/12/2025	11:38:40.184	100		8.056
			100	8.056
			100	8.056
09/12/2025	11:38:20.601	300		8.054
			300	8.054
			300	8.054
09/12/2025	11:33:16.566	2 500		8.062
			2 500	8.062
			2 500	8.062
09/12/2025	11:33:15.706	500		8.064
			500	8.064
			500	8.064
09/12/2025	11:32:18.232	183		8.064
			183	8.064
			183	8.064
09/12/2025	11:30:13.956	1 000		8.07
			1 000	8.07
			1 000	8.07
09/12/2025	11:26:22.860	500		8.068
			400	8.068
			100	8.068
			500	8.068
09/12/2025	11:25:20.648	1 000		8.064
			1 000	8.064
			1 000	8.064
09/12/2025	11:23:50.649	1 150		8.062
			1 150	8.062
			1 150	8.062
09/12/2025	11:22:48.070	50		8.064
			50	8.064
			50	8.064
09/12/2025	11:22:27.014	202		8.06
			202	8.06
			202	8.06
09/12/2025	11:20:41.973	200		8.064
			200	8.064
			200	8.064
09/12/2025	11:19:33.125	750		8.072
			750	8.072
			750	8.072
09/12/2025	11:18:08.749	1		8.074
			1	8.074
			1	8.074
09/12/2025	11:17:58.364	4 400		8.074
			4 400	8.074
			4 400	8.074
09/12/2025	11:17:29.619	3 000		8.074
			3 000	8.074
			3 000	8.074
09/12/2025	11:15:36.144	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	11:15:35.980	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	11:15:35.807	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	11:15:35.735	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	11:14:49.130	2 500		8.076
			2 500	8.076
			2 500	8.076
09/12/2025	11:14:49.096	2 500		8.076
			2 500	8.076
			2 500	8.076
09/12/2025	11:13:01.338	400		8.068
			400	8.068
			400	8.068
09/12/2025	11:10:07.332	1 000		8.062
			1 000	8.062
			1 000	8.062
09/12/2025	11:09:14.691	75		8.066
			75	8.066
			75	8.066
09/12/2025	11:07:10.633	2 500		8.066
			2 500	8.066
			2 500	8.066
09/12/2025	11:06:08.366	3		8.066
			3	8.066
			3	8.066
09/12/2025	11:05:55.879	1		8.072
			1	8.072
			1	8.072
09/12/2025	11:04:11.235	2 000		8.066
			2 000	8.066
			2 000	8.066
09/12/2025	11:03:43.843	90		8.066
			90	8.066
			90	8.066
09/12/2025	11:02:58.044	1 000		8.07
			1 000	8.07
			1 000	8.07
09/12/2025	11:00:48.268	85		8.068
			85	8.068
			85	8.068
09/12/2025	11:00:39.988	69		8.074
			69	8.074
			69	8.074
09/12/2025	10:59:22.234	620		8.082
			620	8.082
			620	8.082
09/12/2025	10:58:51.117	2		8.08
			2	8.08
			2	8.08
09/12/2025	10:56:38.915	2 500		8.08
			2 500	8.08
			2 500	8.08
09/12/2025	10:55:32.044	1 300		8.074
			200	8.074
			1 300	8.074
			1 100	8.074
09/12/2025	10:55:25.359	3 100		8.074
			3 100	8.074
			3 100	8.074
09/12/2025	10:55:00.042	2 900		8.074
			2 900	8.074
			2 900	8.074
09/12/2025	10:55:00.009	2 900		8.074
			2 900	8.074
			2 900	8.074
09/12/2025	10:54:17.439	31		8.068
			31	8.068
			31	8.068
09/12/2025	10:52:18.039	2 500		8.072
			2 500	8.072
			2 500	8.072
09/12/2025	10:51:14.192	200		8.068
			200	8.068
			200	8.068
09/12/2025	10:50:26.288	1 000		8.074
			1 000	8.074
			1 000	8.074
09/12/2025	10:48:55.538	2 500		8.068
			2 500	8.068
			2 500	8.068
09/12/2025	10:48:11.547	10		8.066
			10	8.066
			10	8.066
09/12/2025	10:48:04.057	1 000		8.068
			1 000	8.068
			1 000	8.068
09/12/2025	10:47:57.004	7 000		8.074
			7 000	8.074
			7 000	8.074
09/12/2025	10:47:40.213	2 500		8.066
			2 500	8.066
			2 500	8.066
09/12/2025	10:47:40.174	2 500		8.066
			2 500	8.066
			2 500	8.066
09/12/2025	10:47:39.740	600		8.066
			600	8.066
			600	8.066
09/12/2025	10:46:43.871	300		8.066
			300	8.066
			300	8.066
09/12/2025	10:45:34.476	10 900		8.06
			10 900	8.06
			10 900	8.06
09/12/2025	10:45:23.674	2 500		8.06
			2 500	8.06
			2 500	8.06
09/12/2025	10:44:47.256	2 800		8.06
			2 800	8.06
			2 800	8.06
09/12/2025	10:44:47.144	2 800		8.06
			2 800	8.06
			2 800	8.06
09/12/2025	10:43:41.958	1 500		8.05
			500	8.05
			1 000	8.05
			1 500	8.05
09/12/2025	10:41:57.667	20		8.052
			20	8.052
			20	8.052
09/12/2025	10:41:50.210	300		8.052
			300	8.052
			300	8.052
09/12/2025	10:40:26.650	155		8.054
			155	8.054
			155	8.054
09/12/2025	10:39:09.379	1 000		8.06
			1 000	8.06
			1 000	8.06
09/12/2025	10:38:40.577	103		8.062
			103	8.062
			103	8.062
09/12/2025	10:38:31.577	1 000		8.062
			1 000	8.062
			1 000	8.062
09/12/2025	10:37:47.170	500		8.068
			500	8.068
			500	8.068
09/12/2025	10:37:27.544	2 295		8.062
			2 295	8.062
			2 295	8.062
09/12/2025	10:36:14.208	500		8.068
			500	8.068
			500	8.068
09/12/2025	10:36:02.449	7		8.068
			7	8.068
			7	8.068
09/12/2025	10:35:49.980	2 000		8.076
			2 000	8.076
			2 000	8.076
09/12/2025	10:35:31.534	2 000		8.078
			2 000	8.078
			2 000	8.078
09/12/2025	10:33:53.550	690		8.07
			690	8.07
			690	8.07
09/12/2025	10:28:46.345	100		8.064
			100	8.064
			100	8.064
09/12/2025	10:28:33.664	600		8.07
			600	8.07
			600	8.07
09/12/2025	10:28:07.225	100		8.072
			100	8.072
			100	8.072
09/12/2025	10:25:09.728	2 500		8.08
			2 500	8.08
			2 500	8.08
09/12/2025	10:25:09.608	2 625		8.08
			2 500	8.08
			125	8.08
			2 625	8.08
09/12/2025	10:24:22.157	1 200		8.084
			1 200	8.084
			1 200	8.084
09/12/2025	10:24:22.086	2 500		8.084
			2 500	8.084
			2 500	8.084
09/12/2025	10:23:53.550	20		8.082
			20	8.082
			20	8.082
09/12/2025	10:23:13.057	500		8.094
			500	8.094
			500	8.094
09/12/2025	10:22:48.888	500		8.102
			500	8.102
			500	8.102
09/12/2025	10:19:22.126	90		8.094
			90	8.094
			90	8.094
09/12/2025	10:18:36.780	700		8.102
			700	8.102
			700	8.102
09/12/2025	10:18:16.314	248		8.094
			248	8.094
			248	8.094
09/12/2025	10:16:25.813	900		8.096
			900	8.096
			900	8.096
09/12/2025	10:16:25.705	2 500		8.096
			2 500	8.096
			2 500	8.096
09/12/2025	10:16:17.801	493		8.098
			493	8.098
			493	8.098
09/12/2025	10:15:02.245	370		8.09
			370	8.09
			370	8.09
09/12/2025	10:13:08.505	100		8.086
			100	8.086
			100	8.086
09/12/2025	10:12:56.910	400		8.086
			400	8.086
			400	8.086
09/12/2025	10:11:24.875	1 200		8.082
			1 200	8.082
			1 200	8.082
09/12/2025	10:11:16.515	1 100		8.088
			1 100	8.088
			1 100	8.088
09/12/2025	10:09:47.703	1 500		8.092
			1 500	8.092
			1 500	8.092
09/12/2025	10:09:28.011	1 500		8.086
			1 500	8.086
			1 500	8.086
09/12/2025	10:09:27.081	800		8.086
			800	8.086
			800	8.086
09/12/2025	10:08:34.884	1 855		8.09
			1 855	8.09
			1 855	8.09
09/12/2025	10:03:33.385	700		8.082
			700	8.082
			700	8.082
09/12/2025	10:02:03.510	1 000		8.086
			1 000	8.086
			1 000	8.086
09/12/2025	10:02:00.670	800		8.09
			800	8.09
			800	8.09
09/12/2025	10:00:44.580	1 000		8.09
			1 000	8.09
			1 000	8.09
09/12/2025	09:59:59.531	1 000		8.092
			1 000	8.092
			1 000	8.092
09/12/2025	09:59:01.559	2 000		8.098
			2 000	8.098
			2 000	8.098
09/12/2025	09:57:14.518	1 000		8.10
			1 000	8.10
			1 000	8.10
09/12/2025	09:56:31.701	1 000		8.11
			1 000	8.11
			1 000	8.11
09/12/2025	09:56:29.450	1 400		8.114
			1 400	8.114
			1 400	8.114
09/12/2025	09:56:02.407	1		8.112
			1	8.112
			1	8.112
09/12/2025	09:55:02.784	500		8.12
			500	8.12
			500	8.12
09/12/2025	09:53:21.252	500		8.114
			500	8.114
			500	8.114
09/12/2025	09:48:13.027	1 000		8.112
			1 000	8.112
			1 000	8.112
09/12/2025	09:46:59.513	40		8.112
			40	8.112
			40	8.112
09/12/2025	09:46:55.434	100		8.112
			100	8.112
			100	8.112
09/12/2025	09:46:49.563	1 000		8.116
			1 000	8.116
			1 000	8.116
09/12/2025	09:46:11.621	1 000		8.114
			1 000	8.114
			1 000	8.114
09/12/2025	09:43:12.394	2 500		8.12
			2 500	8.12
			2 500	8.12
09/12/2025	09:42:54.569	2 500		8.118
			2 500	8.118
			2 500	8.118
09/12/2025	09:42:14.030	2 500		8.116
			2 500	8.116
			2 500	8.116
09/12/2025	09:35:38.533	1 300		8.126
			1 300	8.126
			1 300	8.126
09/12/2025	09:35:22.847	300		8.126
			300	8.126
			300	8.126
09/12/2025	09:34:13.535	100		8.112
			100	8.112
			100	8.112
09/12/2025	09:34:12.265	400		8.112
			400	8.112
			400	8.112
09/12/2025	09:32:00.921	1 100		8.11
			1 100	8.11
			1 100	8.11
09/12/2025	09:30:21.567	1		8.104
			1	8.104
			1	8.104
09/12/2025	09:29:50.543	500		8.11
			500	8.11
			500	8.11
09/12/2025	09:28:39.636	800		8.104
			800	8.104
			800	8.104
09/12/2025	09:28:03.152	200		8.14
			200	8.14
			200	8.14
09/12/2025	09:27:53.614	24 800		8.14
			24 800	8.14
			24 800	8.14
09/12/2025	09:27:43.145	2 500		8.106
			2 500	8.106
			2 500	8.106
09/12/2025	09:27:31.090	2 500		8.106
			2 500	8.106
			2 500	8.106
09/12/2025	09:26:11.716	750		8.104
			750	8.104
			750	8.104
09/12/2025	09:23:10.637	500		8.112
			500	8.112
			500	8.112
09/12/2025	09:22:39.923	2 500		8.128
			2 500	8.128
			2 500	8.128
09/12/2025	09:22:00.224	1 000		8.142
			1 000	8.142
			1 000	8.142
09/12/2025	09:20:34.371	800		8.108
			800	8.108
			800	8.108
09/12/2025	09:18:01.719	250		8.10
			250	8.10
			250	8.10
09/12/2025	09:17:32.442	2 500		8.084
			2 500	8.084
			2 500	8.084
09/12/2025	09:17:17.677	1 000		8.088
			1 000	8.088
			1 000	8.088
09/12/2025	09:17:04.548	256		8.07
			256	8.07
			256	8.07
09/12/2025	09:16:55.785	400		8.07
			400	8.07
			400	8.07
09/12/2025	09:15:05.111	100		8.078
			100	8.078
			100	8.078
09/12/2025	09:15:03.793	40		8.082
			40	8.082
			40	8.082
09/12/2025	09:14:52.154	2 280		8.076
			2 280	8.076
			2 280	8.076
09/12/2025	09:14:26.905	1 000		8.074
			1 000	8.074
			1 000	8.074
09/12/2025	09:13:30.104	372		8.068
			372	8.068
			372	8.068
09/12/2025	09:13:25.800	500		8.068
			500	8.068
			500	8.068
09/12/2025	09:12:29.505	1 500		8.07
			1 500	8.07
			1 500	8.07
09/12/2025	09:12:29.445	1 400		8.08
			1 400	8.08
			1 400	8.08
09/12/2025	09:12:16.861	2 500		8.08
			2 500	8.08
			2 500	8.08
09/12/2025	09:12:16.733	2 500		8.08
			2 500	8.08
			2 500	8.08
09/12/2025	09:08:45.056	598		8.074
			598	8.074
			598	8.074
09/12/2025	09:08:12.962	520		8.058
			520	8.058
			520	8.058
09/12/2025	09:08:03.663	1 500		8.07
			1 500	8.07
			1 500	8.07
09/12/2025	09:07:00.676	7 000		8.03
			7 000	8.03
			7 000	8.03
09/12/2025	09:06:53.656	7 000		8.03
			7 000	8.03
			7 000	8.03
09/12/2025	09:06:21.232	3 500		8.03
			3 500	8.03
			2 500	8.03
			1 000	8.03
09/12/2025	09:06:21.139	2 500		8.03
			2 500	8.03
			2 500	8.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 641.50
Volume: 57 561
+1.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 16:34:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice