Deutsche Lufthansa AG

13

5

8.296

Date Time Volume Order Volume Price
03/12/2025 07:56:28.331 900   8.296
      200 8.296
      313 8.296
      387 8.296
      900 8.296
03/12/2025 07:49:26.155 100   8.282
      100 8.282
      100 8.282
03/12/2025 07:30:47.427 50   8.282
      50 8.282
      50 8.282
03/12/2025 07:30:47.297 1 584   8.282
      620 8.282
      100 8.282
      133 8.282
      100 8.282
      300 8.282
      256 8.282
      621 8.282
      963 8.282
      75 8.282
03/12/2025 07:30:44.831 1 000   8.282
      1 000 8.282
      1 000 8.282
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)