Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
635
507
8.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:58:20.739 | 9 000 | 8.05 | |
| 500 | 8.05 | |||
| 2 311 | 8.05 | |||
| 2 200 | 8.05 | |||
| 9 000 | 8.05 | |||
| 2 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 489 | 8.05 | |||
| 500 | 8.05 | |||
| 09/12/2025 | 21:57:56.338 | 1 000 | 8.084 | |
| 1 000 | 8.084 | |||
| 1 000 | 8.084 | |||
| 09/12/2025 | 21:52:47.338 | 1 000 | 8.098 | |
| 321 | 8.098 | |||
| 1 000 | 8.098 | |||
| 380 | 8.098 | |||
| 299 | 8.098 | |||
| 09/12/2025 | 21:47:51.496 | 20 | 8.098 | |
| 20 | 8.098 | |||
| 20 | 8.098 | |||
| 09/12/2025 | 21:47:27.218 | 70 | 8.084 | |
| 70 | 8.084 | |||
| 70 | 8.084 | |||
| 09/12/2025 | 21:35:39.208 | 100 | 8.098 | |
| 100 | 8.098 | |||
| 100 | 8.098 | |||
| 09/12/2025 | 21:34:03.173 | 50 | 8.098 | |
| 50 | 8.098 | |||
| 50 | 8.098 | |||
| 09/12/2025 | 21:32:15.331 | 200 | 8.098 | |
| 200 | 8.098 | |||
| 200 | 8.098 | |||
| 09/12/2025 | 21:32:08.712 | 50 | 8.098 | |
| 50 | 8.098 | |||
| 50 | 8.098 | |||
| 09/12/2025 | 21:26:42.784 | 50 | 8.098 | |
| 50 | 8.098 | |||
| 50 | 8.098 | |||
| 09/12/2025 | 21:26:14.065 | 350 | 8.084 | |
| 350 | 8.084 | |||
| 29 | 8.084 | |||
| 321 | 8.084 | |||
| 09/12/2025 | 21:24:35.381 | 167 | 8.098 | |
| 167 | 8.098 | |||
| 167 | 8.098 | |||
| 09/12/2025 | 21:05:55.859 | 10 | 8.084 | |
| 10 | 8.084 | |||
| 10 | 8.084 | |||
| 09/12/2025 | 20:51:14.997 | 2 | 8.098 | |
| 2 | 8.098 | |||
| 2 | 8.098 | |||
| 09/12/2025 | 20:48:31.600 | 123 | 8.098 | |
| 123 | 8.098 | |||
| 123 | 8.098 | |||
| 09/12/2025 | 20:47:07.448 | 245 | 8.082 | |
| 245 | 8.082 | |||
| 245 | 8.082 | |||
| 09/12/2025 | 20:43:44.763 | 400 | 8.098 | |
| 400 | 8.098 | |||
| 320 | 8.098 | |||
| 80 | 8.098 | |||
| 09/12/2025 | 20:39:58.958 | 50 | 8.098 | |
| 50 | 8.098 | |||
| 50 | 8.098 | |||
| 09/12/2025 | 20:36:13.835 | 200 | 8.082 | |
| 200 | 8.082 | |||
| 200 | 8.082 | |||
| 09/12/2025 | 20:29:24.173 | 531 | 8.082 | |
| 530 | 8.082 | |||
| 531 | 8.082 | |||
| 1 | 8.082 | |||
| 09/12/2025 | 20:29:14.684 | 1 000 | 8.082 | |
| 1 000 | 8.082 | |||
| 1 000 | 8.082 | |||
| 09/12/2025 | 20:24:43.414 | 146 | 8.098 | |
| 146 | 8.098 | |||
| 146 | 8.098 | |||
| 09/12/2025 | 20:23:36.030 | 100 | 8.082 | |
| 100 | 8.082 | |||
| 100 | 8.082 | |||
| 09/12/2025 | 20:14:32.498 | 300 | 8.082 | |
| 300 | 8.082 | |||
| 300 | 8.082 | |||
| 09/12/2025 | 20:09:47.014 | 50 | 8.082 | |
| 50 | 8.082 | |||
| 50 | 8.082 | |||
| 09/12/2025 | 20:03:26.309 | 998 | 8.082 | |
| 998 | 8.082 | |||
| 998 | 8.082 | |||
| 09/12/2025 | 20:03:26.133 | 1 000 | 8.082 | |
| 1 000 | 8.082 | |||
| 1 000 | 8.082 | |||
| 09/12/2025 | 20:03:25.973 | 1 000 | 8.082 | |
| 597 | 8.082 | |||
| 1 000 | 8.082 | |||
| 403 | 8.082 | |||
| 09/12/2025 | 20:00:11.175 | 1 299 | 8.082 | |
| 1 299 | 8.082 | |||
| 299 | 8.082 | |||
| 1 000 | 8.082 | |||
| 09/12/2025 | 19:40:50.974 | 60 | 8.082 | |
| 60 | 8.082 | |||
| 60 | 8.082 | |||
| 09/12/2025 | 19:30:44.569 | 98 | 8.082 | |
| 98 | 8.082 | |||
| 98 | 8.082 | |||
| 09/12/2025 | 19:29:02.000 | 50 | 8.12 | |
| 50 | 8.12 | |||
| 50 | 8.12 | |||
| 09/12/2025 | 19:28:24.307 | 3 | 8.12 | |
| 3 | 8.12 | |||
| 3 | 8.12 | |||
| 09/12/2025 | 19:26:08.080 | 30 | 8.12 | |
| 30 | 8.12 | |||
| 30 | 8.12 | |||
| 09/12/2025 | 19:22:58.266 | 150 | 8.082 | |
| 150 | 8.082 | |||
| 150 | 8.082 | |||
| 09/12/2025 | 19:22:14.286 | 9 | 8.082 | |
| 9 | 8.082 | |||
| 9 | 8.082 | |||
| 09/12/2025 | 19:21:59.898 | 150 | 8.084 | |
| 150 | 8.084 | |||
| 150 | 8.084 | |||
| 09/12/2025 | 19:20:23.400 | 1 000 | 8.088 | |
| 1 000 | 8.088 | |||
| 1 000 | 8.088 | |||
| 09/12/2025 | 19:20:18.936 | 8 550 | 8.088 | |
| 8 350 | 8.088 | |||
| 8 550 | 8.088 | |||
| 100 | 8.088 | |||
| 100 | 8.088 | |||
| 09/12/2025 | 19:20:07.426 | 1 320 | 8.112 | |
| 320 | 8.112 | |||
| 1 000 | 8.112 | |||
| 1 320 | 8.112 | |||
| 09/12/2025 | 19:19:00.502 | 1 000 | 8.128 | |
| 381 | 8.128 | |||
| 299 | 8.128 | |||
| 1 000 | 8.128 | |||
| 320 | 8.128 | |||
| 09/12/2025 | 19:18:35.769 | 125 | 8.112 | |
| 125 | 8.112 | |||
| 125 | 8.112 | |||
| 09/12/2025 | 19:13:57.697 | 300 | 8.112 | |
| 300 | 8.112 | |||
| 300 | 8.112 | |||
| 09/12/2025 | 19:06:31.348 | 200 | 8.112 | |
| 200 | 8.112 | |||
| 200 | 8.112 | |||
| 09/12/2025 | 19:01:11.385 | 381 | 8.112 | |
| 381 | 8.112 | |||
| 381 | 8.112 | |||
| 09/12/2025 | 19:00:56.910 | 50 | 8.112 | |
| 50 | 8.112 | |||
| 50 | 8.112 | |||
| 09/12/2025 | 19:00:23.329 | 1 000 | 8.112 | |
| 1 000 | 8.112 | |||
| 1 000 | 8.112 | |||
| 09/12/2025 | 18:58:17.820 | 1 000 | 8.112 | |
| 1 000 | 8.112 | |||
| 250 | 8.112 | |||
| 451 | 8.112 | |||
| 299 | 8.112 | |||
| 09/12/2025 | 18:57:47.280 | 320 | 8.12 | |
| 320 | 8.12 | |||
| 320 | 8.12 | |||
| 09/12/2025 | 18:57:47.058 | 300 | 8.12 | |
| 300 | 8.12 | |||
| 300 | 8.12 | |||
| 09/12/2025 | 18:54:23.290 | 130 | 8.138 | |
| 130 | 8.138 | |||
| 130 | 8.138 | |||
| 09/12/2025 | 18:28:21.525 | 100 | 8.138 | |
| 100 | 8.138 | |||
| 100 | 8.138 | |||
| 09/12/2025 | 18:28:03.225 | 10 | 8.138 | |
| 10 | 8.138 | |||
| 10 | 8.138 | |||
| 09/12/2025 | 18:25:00.978 | 1 000 | 8.138 | |
| 1 000 | 8.138 | |||
| 450 | 8.138 | |||
| 550 | 8.138 | |||
| 09/12/2025 | 18:23:28.911 | 700 | 8.12 | |
| 250 | 8.12 | |||
| 450 | 8.12 | |||
| 700 | 8.12 | |||
| 09/12/2025 | 18:22:04.588 | 700 | 8.138 | |
| 700 | 8.138 | |||
| 700 | 8.138 | |||
| 09/12/2025 | 18:22:04.276 | 1 000 | 8.138 | |
| 1 000 | 8.138 | |||
| 1 000 | 8.138 | |||
| 09/12/2025 | 18:22:04.084 | 1 000 | 8.138 | |
| 1 000 | 8.138 | |||
| 1 000 | 8.138 | |||
| 09/12/2025 | 18:21:45.546 | 1 000 | 8.138 | |
| 1 000 | 8.138 | |||
| 1 000 | 8.138 | |||
| 09/12/2025 | 18:19:18.888 | 1 | 8.12 | |
| 1 | 8.12 | |||
| 1 | 8.12 | |||
| 09/12/2025 | 18:16:08.729 | 200 | 8.12 | |
| 200 | 8.12 | |||
| 200 | 8.12 | |||
| 09/12/2025 | 18:06:58.140 | 3 | 8.116 | |
| 3 | 8.116 | |||
| 3 | 8.116 | |||
| 09/12/2025 | 18:06:51.503 | 13 | 8.138 | |
| 13 | 8.138 | |||
| 13 | 8.138 | |||
| 09/12/2025 | 17:58:09.397 | 150 | 8.112 | |
| 150 | 8.112 | |||
| 150 | 8.112 | |||
| 09/12/2025 | 17:57:32.114 | 65 | 8.112 | |
| 65 | 8.112 | |||
| 65 | 8.112 | |||
| 09/12/2025 | 17:50:01.069 | 50 | 8.112 | |
| 50 | 8.112 | |||
| 50 | 8.112 | |||
| 09/12/2025 | 17:47:07.151 | 500 | 8.132 | |
| 500 | 8.132 | |||
| 500 | 8.132 | |||
| 09/12/2025 | 17:44:53.066 | 440 | 8.12 | |
| 440 | 8.12 | |||
| 440 | 8.12 | |||
| 09/12/2025 | 17:44:52.498 | 350 | 8.12 | |
| 350 | 8.12 | |||
| 350 | 8.12 | |||
| 09/12/2025 | 17:43:22.304 | 800 | 8.134 | |
| 300 | 8.134 | |||
| 500 | 8.134 | |||
| 800 | 8.134 | |||
| 09/12/2025 | 17:43:19.399 | 240 | 8.12 | |
| 240 | 8.12 | |||
| 240 | 8.12 | |||
| 09/12/2025 | 17:42:40.478 | 25 | 8.12 | |
| 25 | 8.12 | |||
| 25 | 8.12 | |||
| 09/12/2025 | 17:41:15.173 | 16 | 8.12 | |
| 16 | 8.12 | |||
| 16 | 8.12 | |||
| 09/12/2025 | 17:41:05.054 | 180 | 8.12 | |
| 180 | 8.12 | |||
| 180 | 8.12 | |||
| 09/12/2025 | 17:39:44.667 | 100 | 8.116 | |
| 100 | 8.116 | |||
| 100 | 8.116 | |||
| 09/12/2025 | 17:38:49.242 | 240 | 8.12 | |
| 40 | 8.12 | |||
| 200 | 8.12 | |||
| 240 | 8.12 | |||
| 09/12/2025 | 17:36:23.412 | 80 | 8.12 | |
| 80 | 8.12 | |||
| 80 | 8.12 | |||
| 09/12/2025 | 17:33:31.099 | 400 | 8.112 | |
| 400 | 8.112 | |||
| 400 | 8.112 | |||
| 09/12/2025 | 17:31:34.875 | 400 | 8.11 | |
| 400 | 8.11 | |||
| 400 | 8.11 | |||
| 09/12/2025 | 17:29:47.017 | 2 500 | 8.11 | |
| 2 500 | 8.11 | |||
| 2 500 | 8.11 | |||
| 09/12/2025 | 17:29:46.026 | 2 500 | 8.11 | |
| 2 500 | 8.11 | |||
| 2 500 | 8.11 | |||
| 09/12/2025 | 17:29:40.581 | 2 500 | 8.11 | |
| 2 500 | 8.11 | |||
| 2 500 | 8.11 | |||
| 09/12/2025 | 17:28:47.671 | 2 500 | 8.11 | |
| 2 500 | 8.11 | |||
| 2 500 | 8.11 | |||
| 09/12/2025 | 17:28:47.584 | 2 500 | 8.11 | |
| 2 500 | 8.11 | |||
| 1 250 | 8.11 | |||
| 1 250 | 8.11 | |||
| 09/12/2025 | 17:25:13.151 | 10 | 8.116 | |
| 10 | 8.116 | |||
| 10 | 8.116 | |||
| 09/12/2025 | 17:24:47.412 | 1 289 | 8.116 | |
| 1 289 | 8.116 | |||
| 1 289 | 8.116 | |||
| 09/12/2025 | 17:23:51.149 | 30 | 8.118 | |
| 30 | 8.118 | |||
| 30 | 8.118 | |||
| 09/12/2025 | 17:23:45.735 | 100 | 8.118 | |
| 100 | 8.118 | |||
| 100 | 8.118 | |||
| 09/12/2025 | 17:21:44.689 | 800 | 8.116 | |
| 800 | 8.116 | |||
| 800 | 8.116 | |||
| 09/12/2025 | 17:16:48.817 | 11 | 8.116 | |
| 11 | 8.116 | |||
| 11 | 8.116 | |||
| 09/12/2025 | 17:14:24.408 | 2 500 | 8.126 | |
| 2 500 | 8.126 | |||
| 2 500 | 8.126 | |||
| 09/12/2025 | 17:13:16.683 | 7 | 8.128 | |
| 7 | 8.128 | |||
| 7 | 8.128 | |||
| 09/12/2025 | 17:12:55.304 | 80 | 8.128 | |
| 80 | 8.128 | |||
| 80 | 8.128 | |||
| 09/12/2025 | 17:05:54.809 | 200 | 8.126 | |
| 200 | 8.126 | |||
| 200 | 8.126 | |||
| 09/12/2025 | 17:05:10.358 | 372 | 8.124 | |
| 372 | 8.124 | |||
| 372 | 8.124 | |||
| 09/12/2025 | 17:00:00.663 | 7 | 8.122 | |
| 7 | 8.122 | |||
| 7 | 8.122 | |||
| 09/12/2025 | 16:59:27.349 | 1 095 | 8.12 | |
| 1 095 | 8.12 | |||
| 1 095 | 8.12 | |||
| 09/12/2025 | 16:58:05.524 | 250 | 8.122 | |
| 250 | 8.122 | |||
| 250 | 8.122 | |||
| 09/12/2025 | 16:52:43.047 | 2 | 8.126 | |
| 2 | 8.126 | |||
| 2 | 8.126 | |||
| 09/12/2025 | 16:52:13.976 | 500 | 8.124 | |
| 500 | 8.124 | |||
| 500 | 8.124 | |||
| 09/12/2025 | 16:49:46.561 | 100 | 8.126 | |
| 100 | 8.126 | |||
| 100 | 8.126 | |||
| 09/12/2025 | 16:48:03.076 | 1 000 | 8.12 | |
| 1 000 | 8.12 | |||
| 1 000 | 8.12 | |||
| 09/12/2025 | 16:48:01.138 | 700 | 8.12 | |
| 700 | 8.12 | |||
| 700 | 8.12 | |||
| 09/12/2025 | 16:47:42.828 | 20 | 8.126 | |
| 20 | 8.126 | |||
| 20 | 8.126 | |||
| 09/12/2025 | 16:47:05.099 | 2 500 | 8.128 | |
| 2 500 | 8.128 | |||
| 2 500 | 8.128 | |||
| 09/12/2025 | 16:46:06.154 | 300 | 8.13 | |
| 300 | 8.13 | |||
| 300 | 8.13 | |||
| 09/12/2025 | 16:45:50.491 | 2 000 | 8.132 | |
| 2 000 | 8.132 | |||
| 500 | 8.132 | |||
| 1 500 | 8.132 | |||
| 09/12/2025 | 16:44:22.828 | 3 | 8.132 | |
| 3 | 8.132 | |||
| 3 | 8.132 | |||
| 09/12/2025 | 16:43:06.528 | 50 | 8.132 | |
| 50 | 8.132 | |||
| 50 | 8.132 | |||
| 09/12/2025 | 16:40:58.979 | 1 | 8.132 | |
| 1 | 8.132 | |||
| 1 | 8.132 | |||
| 09/12/2025 | 16:36:05.105 | 2 800 | 8.128 | |
| 2 800 | 8.128 | |||
| 2 800 | 8.128 | |||
| 09/12/2025 | 16:36:04.165 | 1 000 | 8.128 | |
| 1 000 | 8.128 | |||
| 1 000 | 8.128 | |||
| 09/12/2025 | 16:33:20.578 | 100 | 8.13 | |
| 100 | 8.13 | |||
| 100 | 8.13 | |||
| 09/12/2025 | 16:31:19.603 | 300 | 8.122 | |
| 300 | 8.122 | |||
| 300 | 8.122 | |||
| 09/12/2025 | 16:29:58.617 | 22 | 8.122 | |
| 22 | 8.122 | |||
| 22 | 8.122 | |||
| 09/12/2025 | 16:26:13.487 | 28 | 8.122 | |
| 28 | 8.122 | |||
| 28 | 8.122 | |||
| 09/12/2025 | 16:23:33.997 | 103 | 8.128 | |
| 103 | 8.128 | |||
| 103 | 8.128 | |||
| 09/12/2025 | 16:22:32.069 | 2 500 | 8.124 | |
| 2 500 | 8.124 | |||
| 2 500 | 8.124 | |||
| 09/12/2025 | 16:21:47.702 | 600 | 8.124 | |
| 600 | 8.124 | |||
| 600 | 8.124 | |||
| 09/12/2025 | 16:18:23.936 | 30 | 8.116 | |
| 30 | 8.116 | |||
| 30 | 8.116 | |||
| 09/12/2025 | 16:18:22.004 | 61 | 8.12 | |
| 61 | 8.12 | |||
| 61 | 8.12 | |||
| 09/12/2025 | 16:17:46.788 | 1 000 | 8.122 | |
| 1 000 | 8.122 | |||
| 1 000 | 8.122 | |||
| 09/12/2025 | 16:15:52.916 | 2 500 | 8.12 | |
| 2 500 | 8.12 | |||
| 2 500 | 8.12 | |||
| 09/12/2025 | 16:14:19.499 | 250 | 8.104 | |
| 250 | 8.104 | |||
| 250 | 8.104 | |||
| 09/12/2025 | 16:13:59.137 | 3 | 8.104 | |
| 3 | 8.104 | |||
| 3 | 8.104 | |||
| 09/12/2025 | 16:13:33.051 | 370 | 8.104 | |
| 370 | 8.104 | |||
| 370 | 8.104 | |||
| 09/12/2025 | 16:13:26.721 | 51 | 8.106 | |
| 51 | 8.106 | |||
| 51 | 8.106 | |||
| 09/12/2025 | 16:10:26.646 | 1 500 | 8.102 | |
| 1 500 | 8.102 | |||
| 1 500 | 8.102 | |||
| 09/12/2025 | 16:10:11.060 | 1 000 | 8.102 | |
| 1 000 | 8.102 | |||
| 1 000 | 8.102 | |||
| 09/12/2025 | 16:08:58.166 | 2 500 | 8.104 | |
| 2 500 | 8.104 | |||
| 2 500 | 8.104 | |||
| 09/12/2025 | 16:08:16.046 | 1 000 | 8.104 | |
| 1 000 | 8.104 | |||
| 1 000 | 8.104 | |||
| 09/12/2025 | 16:08:15.962 | 1 010 | 8.10 | |
| 1 010 | 8.10 | |||
| 1 010 | 8.10 | |||
| 09/12/2025 | 16:08:07.674 | 2 500 | 8.10 | |
| 2 500 | 8.10 | |||
| 2 500 | 8.10 | |||
| 09/12/2025 | 16:03:53.004 | 79 | 8.092 | |
| 79 | 8.092 | |||
| 79 | 8.092 | |||
| 09/12/2025 | 16:02:39.902 | 48 | 8.104 | |
| 48 | 8.104 | |||
| 48 | 8.104 | |||
| 09/12/2025 | 16:00:43.781 | 225 | 8.094 | |
| 225 | 8.094 | |||
| 225 | 8.094 | |||
| 09/12/2025 | 16:00:01.581 | 12 | 8.094 | |
| 12 | 8.094 | |||
| 12 | 8.094 | |||
| 09/12/2025 | 15:55:55.968 | 250 | 8.096 | |
| 250 | 8.096 | |||
| 250 | 8.096 | |||
| 09/12/2025 | 15:55:50.214 | 837 | 8.10 | |
| 837 | 8.10 | |||
| 600 | 8.10 | |||
| 186 | 8.10 | |||
| 51 | 8.10 | |||
| 09/12/2025 | 15:55:28.873 | 195 | 8.09 | |
| 195 | 8.09 | |||
| 195 | 8.09 | |||
| 09/12/2025 | 15:50:36.806 | 2 | 8.088 | |
| 2 | 8.088 | |||
| 2 | 8.088 | |||
| 09/12/2025 | 15:50:20.783 | 74 | 8.088 | |
| 74 | 8.088 | |||
| 74 | 8.088 | |||
| 09/12/2025 | 15:48:56.555 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 15:48:50.482 | 700 | 8.082 | |
| 700 | 8.082 | |||
| 700 | 8.082 | |||
| 09/12/2025 | 15:47:18.215 | 250 | 8.08 | |
| 250 | 8.08 | |||
| 250 | 8.08 | |||
| 09/12/2025 | 15:47:00.655 | 300 | 8.082 | |
| 300 | 8.082 | |||
| 300 | 8.082 | |||
| 09/12/2025 | 15:42:48.184 | 22 | 8.09 | |
| 22 | 8.09 | |||
| 22 | 8.09 | |||
| 09/12/2025 | 15:39:47.269 | 141 | 8.088 | |
| 141 | 8.088 | |||
| 141 | 8.088 | |||
| 09/12/2025 | 15:36:29.397 | 1 | 8.09 | |
| 1 | 8.09 | |||
| 1 | 8.09 | |||
| 09/12/2025 | 15:33:01.494 | 50 | 8.09 | |
| 50 | 8.09 | |||
| 50 | 8.09 | |||
| 09/12/2025 | 15:31:15.421 | 1 | 8.066 | |
| 1 | 8.066 | |||
| 1 | 8.066 | |||
| 09/12/2025 | 15:25:44.540 | 300 | 8.052 | |
| 300 | 8.052 | |||
| 300 | 8.052 | |||
| 09/12/2025 | 15:22:24.126 | 2 500 | 8.054 | |
| 2 500 | 8.054 | |||
| 2 500 | 8.054 | |||
| 09/12/2025 | 15:21:37.513 | 1 | 8.056 | |
| 1 | 8.056 | |||
| 1 | 8.056 | |||
| 09/12/2025 | 15:15:44.970 | 125 | 8.05 | |
| 125 | 8.05 | |||
| 125 | 8.05 | |||
| 09/12/2025 | 15:10:30.668 | 24 | 8.058 | |
| 24 | 8.058 | |||
| 24 | 8.058 | |||
| 09/12/2025 | 15:08:40.665 | 500 | 8.06 | |
| 500 | 8.06 | |||
| 500 | 8.06 | |||
| 09/12/2025 | 15:05:30.940 | 2 500 | 8.074 | |
| 2 500 | 8.074 | |||
| 2 500 | 8.074 | |||
| 09/12/2025 | 15:05:28.771 | 61 | 8.074 | |
| 61 | 8.074 | |||
| 61 | 8.074 | |||
| 09/12/2025 | 15:04:50.290 | 2 500 | 8.074 | |
| 2 500 | 8.074 | |||
| 2 500 | 8.074 | |||
| 09/12/2025 | 15:01:14.647 | 2 500 | 8.076 | |
| 2 500 | 8.076 | |||
| 2 500 | 8.076 | |||
| 09/12/2025 | 15:00:00.592 | 1 290 | 8.07 | |
| 1 000 | 8.07 | |||
| 290 | 8.07 | |||
| 1 290 | 8.07 | |||
| 09/12/2025 | 14:59:51.348 | 2 500 | 8.074 | |
| 2 500 | 8.074 | |||
| 2 500 | 8.074 | |||
| 09/12/2025 | 14:54:30.391 | 2 500 | 8.076 | |
| 2 500 | 8.076 | |||
| 2 500 | 8.076 | |||
| 09/12/2025 | 14:54:07.314 | 70 | 8.076 | |
| 70 | 8.076 | |||
| 70 | 8.076 | |||
| 09/12/2025 | 14:53:55.912 | 743 | 8.078 | |
| 743 | 8.078 | |||
| 743 | 8.078 | |||
| 09/12/2025 | 14:50:13.234 | 50 | 8.08 | |
| 50 | 8.08 | |||
| 50 | 8.08 | |||
| 09/12/2025 | 14:46:55.958 | 50 | 8.08 | |
| 50 | 8.08 | |||
| 50 | 8.08 | |||
| 09/12/2025 | 14:46:49.647 | 500 | 8.076 | |
| 500 | 8.076 | |||
| 500 | 8.076 | |||
| 09/12/2025 | 14:43:40.361 | 1 000 | 8.08 | |
| 1 000 | 8.08 | |||
| 950 | 8.08 | |||
| 50 | 8.08 | |||
| 09/12/2025 | 14:43:36.334 | 600 | 8.076 | |
| 600 | 8.076 | |||
| 600 | 8.076 | |||
| 09/12/2025 | 14:31:31.599 | 1 000 | 8.074 | |
| 1 000 | 8.074 | |||
| 1 000 | 8.074 | |||
| 09/12/2025 | 14:31:25.471 | 300 | 8.074 | |
| 300 | 8.074 | |||
| 300 | 8.074 | |||
| 09/12/2025 | 14:30:50.483 | 1 000 | 8.076 | |
| 1 000 | 8.076 | |||
| 1 000 | 8.076 | |||
| 09/12/2025 | 14:30:49.152 | 100 | 8.076 | |
| 100 | 8.076 | |||
| 100 | 8.076 | |||
| 09/12/2025 | 14:30:20.909 | 165 | 8.078 | |
| 165 | 8.078 | |||
| 165 | 8.078 | |||
| 09/12/2025 | 14:28:01.515 | 618 | 8.08 | |
| 618 | 8.08 | |||
| 618 | 8.08 | |||
| 09/12/2025 | 14:25:27.003 | 2 500 | 8.08 | |
| 2 500 | 8.08 | |||
| 2 500 | 8.08 | |||
| 09/12/2025 | 14:23:00.934 | 20 | 8.078 | |
| 20 | 8.078 | |||
| 20 | 8.078 | |||
| 09/12/2025 | 14:22:50.449 | 200 | 8.08 | |
| 200 | 8.08 | |||
| 200 | 8.08 | |||
| 09/12/2025 | 14:22:39.982 | 56 | 8.08 | |
| 56 | 8.08 | |||
| 56 | 8.08 | |||
| 09/12/2025 | 14:19:25.773 | 2 | 8.076 | |
| 2 | 8.076 | |||
| 2 | 8.076 | |||
| 09/12/2025 | 14:08:27.147 | 2 000 | 8.086 | |
| 2 000 | 8.086 | |||
| 2 000 | 8.086 | |||
| 09/12/2025 | 14:07:46.836 | 5 | 8.084 | |
| 5 | 8.084 | |||
| 5 | 8.084 | |||
| 09/12/2025 | 14:06:35.918 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 14:06:10.756 | 350 | 8.084 | |
| 350 | 8.084 | |||
| 350 | 8.084 | |||
| 09/12/2025 | 14:06:07.310 | 1 | 8.084 | |
| 1 | 8.084 | |||
| 1 | 8.084 | |||
| 09/12/2025 | 14:05:26.046 | 4 | 8.082 | |
| 4 | 8.082 | |||
| 4 | 8.082 | |||
| 09/12/2025 | 14:03:40.944 | 1 | 8.086 | |
| 1 | 8.086 | |||
| 1 | 8.086 | |||
| 09/12/2025 | 14:02:47.994 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 14:01:33.939 | 1 | 8.082 | |
| 1 | 8.082 | |||
| 1 | 8.082 | |||
| 09/12/2025 | 14:00:36.835 | 300 | 8.084 | |
| 300 | 8.084 | |||
| 300 | 8.084 | |||
| 09/12/2025 | 13:56:35.019 | 61 | 8.088 | |
| 61 | 8.088 | |||
| 61 | 8.088 | |||
| 09/12/2025 | 13:55:29.595 | 2 500 | 8.088 | |
| 2 500 | 8.088 | |||
| 2 500 | 8.088 | |||
| 09/12/2025 | 13:45:56.433 | 20 | 8.08 | |
| 20 | 8.08 | |||
| 20 | 8.08 | |||
| 09/12/2025 | 13:45:49.693 | 90 | 8.08 | |
| 90 | 8.08 | |||
| 90 | 8.08 | |||
| 09/12/2025 | 13:45:17.675 | 16 | 8.078 | |
| 16 | 8.078 | |||
| 16 | 8.078 | |||
| 09/12/2025 | 13:40:17.765 | 20 | 8.078 | |
| 20 | 8.078 | |||
| 20 | 8.078 | |||
| 09/12/2025 | 13:36:21.507 | 2 500 | 8.058 | |
| 2 500 | 8.058 | |||
| 2 500 | 8.058 | |||
| 09/12/2025 | 13:35:19.335 | 5 | 8.062 | |
| 5 | 8.062 | |||
| 5 | 8.062 | |||
| 09/12/2025 | 13:34:58.148 | 80 | 8.066 | |
| 80 | 8.066 | |||
| 80 | 8.066 | |||
| 09/12/2025 | 13:33:53.705 | 100 | 8.066 | |
| 100 | 8.066 | |||
| 100 | 8.066 | |||
| 09/12/2025 | 13:32:13.005 | 2 500 | 8.066 | |
| 2 500 | 8.066 | |||
| 2 500 | 8.066 | |||
| 09/12/2025 | 13:31:57.616 | 28 | 8.064 | |
| 28 | 8.064 | |||
| 28 | 8.064 | |||
| 09/12/2025 | 13:30:56.606 | 190 | 8.06 | |
| 190 | 8.06 | |||
| 190 | 8.06 | |||
| 09/12/2025 | 13:28:10.271 | 190 | 8.068 | |
| 190 | 8.068 | |||
| 190 | 8.068 | |||
| 09/12/2025 | 13:27:58.032 | 2 500 | 8.07 | |
| 2 500 | 8.07 | |||
| 2 500 | 8.07 | |||
| 09/12/2025 | 13:27:28.212 | 2 500 | 8.064 | |
| 2 500 | 8.064 | |||
| 2 500 | 8.064 | |||
| 09/12/2025 | 13:26:39.406 | 650 | 8.046 | |
| 650 | 8.046 | |||
| 650 | 8.046 | |||
| 09/12/2025 | 13:25:57.366 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 09/12/2025 | 13:24:57.882 | 2 500 | 8.046 | |
| 2 500 | 8.046 | |||
| 2 500 | 8.046 | |||
| 09/12/2025 | 13:24:56.141 | 100 | 8.046 | |
| 100 | 8.046 | |||
| 100 | 8.046 | |||
| 09/12/2025 | 13:22:49.817 | 1 000 | 8.046 | |
| 1 000 | 8.046 | |||
| 1 000 | 8.046 | |||
| 09/12/2025 | 13:20:31.118 | 315 | 8.042 | |
| 315 | 8.042 | |||
| 315 | 8.042 | |||
| 09/12/2025 | 13:19:58.755 | 130 | 8.05 | |
| 130 | 8.05 | |||
| 130 | 8.05 | |||
| 09/12/2025 | 13:19:37.645 | 230 | 8.05 | |
| 230 | 8.05 | |||
| 230 | 8.05 | |||
| 09/12/2025 | 13:19:07.490 | 300 | 8.05 | |
| 300 | 8.05 | |||
| 300 | 8.05 | |||
| 09/12/2025 | 13:17:02.950 | 90 | 8.052 | |
| 90 | 8.052 | |||
| 90 | 8.052 | |||
| 09/12/2025 | 13:17:00.465 | 1 000 | 8.054 | |
| 1 000 | 8.054 | |||
| 1 000 | 8.054 | |||
| 09/12/2025 | 13:15:51.922 | 253 | 8.056 | |
| 253 | 8.056 | |||
| 253 | 8.056 | |||
| 09/12/2025 | 13:15:35.631 | 25 | 8.06 | |
| 25 | 8.06 | |||
| 25 | 8.06 | |||
| 09/12/2025 | 13:10:10.046 | 6 | 8.066 | |
| 6 | 8.066 | |||
| 6 | 8.066 | |||
| 09/12/2025 | 13:09:49.387 | 1 000 | 8.064 | |
| 1 000 | 8.064 | |||
| 1 000 | 8.064 | |||
| 09/12/2025 | 13:07:19.905 | 100 | 8.06 | |
| 100 | 8.06 | |||
| 100 | 8.06 | |||
| 09/12/2025 | 13:06:08.738 | 1 | 8.062 | |
| 1 | 8.062 | |||
| 1 | 8.062 | |||
| 09/12/2025 | 13:05:05.542 | 75 | 8.05 | |
| 75 | 8.05 | |||
| 75 | 8.05 | |||
| 09/12/2025 | 13:04:12.263 | 200 | 8.052 | |
| 200 | 8.052 | |||
| 200 | 8.052 | |||
| 09/12/2025 | 12:56:16.011 | 100 | 8.054 | |
| 100 | 8.054 | |||
| 100 | 8.054 | |||
| 09/12/2025 | 12:52:41.208 | 400 | 8.054 | |
| 400 | 8.054 | |||
| 400 | 8.054 | |||
| 09/12/2025 | 12:46:54.050 | 500 | 8.054 | |
| 500 | 8.054 | |||
| 500 | 8.054 | |||
| 09/12/2025 | 12:46:37.288 | 1 000 | 8.058 | |
| 1 000 | 8.058 | |||
| 1 000 | 8.058 | |||
| 09/12/2025 | 12:45:01.978 | 400 | 8.05 | |
| 400 | 8.05 | |||
| 400 | 8.05 | |||
| 09/12/2025 | 12:44:24.000 | 700 | 8.046 | |
| 700 | 8.046 | |||
| 700 | 8.046 | |||
| 09/12/2025 | 12:44:23.772 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 09/12/2025 | 12:44:14.804 | 2 500 | 8.05 | |
| 2 500 | 8.05 | |||
| 2 500 | 8.05 | |||
| 09/12/2025 | 12:40:23.604 | 1 500 | 8.054 | |
| 1 500 | 8.054 | |||
| 1 500 | 8.054 | |||
| 09/12/2025 | 12:39:55.753 | 2 500 | 8.056 | |
| 2 500 | 8.056 | |||
| 2 500 | 8.056 | |||
| 09/12/2025 | 12:39:55.675 | 2 500 | 8.056 | |
| 2 500 | 8.056 | |||
| 2 500 | 8.056 | |||
| 09/12/2025 | 12:39:28.763 | 2 500 | 8.056 | |
| 2 500 | 8.056 | |||
| 2 500 | 8.056 | |||
| 09/12/2025 | 12:36:48.484 | 107 | 8.052 | |
| 107 | 8.052 | |||
| 107 | 8.052 | |||
| 09/12/2025 | 12:36:33.170 | 795 | 8.052 | |
| 795 | 8.052 | |||
| 795 | 8.052 | |||
| 09/12/2025 | 12:36:29.962 | 1 000 | 8.056 | |
| 1 000 | 8.056 | |||
| 1 000 | 8.056 | |||
| 09/12/2025 | 12:32:01.133 | 1 500 | 8.058 | |
| 1 500 | 8.058 | |||
| 1 500 | 8.058 | |||
| 09/12/2025 | 12:31:29.540 | 43 | 8.064 | |
| 43 | 8.064 | |||
| 43 | 8.064 | |||
| 09/12/2025 | 12:31:12.364 | 200 | 8.06 | |
| 200 | 8.06 | |||
| 200 | 8.06 | |||
| 09/12/2025 | 12:29:37.827 | 31 | 8.066 | |
| 31 | 8.066 | |||
| 31 | 8.066 | |||
| 09/12/2025 | 12:29:06.659 | 250 | 8.064 | |
| 250 | 8.064 | |||
| 250 | 8.064 | |||
| 09/12/2025 | 12:27:48.428 | 500 | 8.062 | |
| 500 | 8.062 | |||
| 500 | 8.062 | |||
| 09/12/2025 | 12:26:57.405 | 13 | 8.064 | |
| 13 | 8.064 | |||
| 13 | 8.064 | |||
| 09/12/2025 | 12:26:53.286 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 09/12/2025 | 12:26:51.525 | 200 | 8.06 | |
| 200 | 8.06 | |||
| 200 | 8.06 | |||
| 09/12/2025 | 12:23:10.554 | 100 | 8.04 | |
| 100 | 8.04 | |||
| 100 | 8.04 | |||
| 09/12/2025 | 12:22:06.363 | 100 | 8.042 | |
| 100 | 8.042 | |||
| 100 | 8.042 | |||
| 09/12/2025 | 12:20:54.579 | 2 000 | 8.036 | |
| 2 000 | 8.036 | |||
| 2 000 | 8.036 | |||
| 09/12/2025 | 12:20:39.371 | 1 000 | 8.036 | |
| 1 000 | 8.036 | |||
| 1 000 | 8.036 | |||
| 09/12/2025 | 12:20:32.497 | 1 162 | 8.034 | |
| 1 162 | 8.034 | |||
| 1 162 | 8.034 | |||
| 09/12/2025 | 12:20:06.049 | 1 100 | 8.04 | |
| 1 100 | 8.04 | |||
| 1 000 | 8.04 | |||
| 100 | 8.04 | |||
| 09/12/2025 | 12:19:58.082 | 2 500 | 8.044 | |
| 2 500 | 8.044 | |||
| 2 500 | 8.044 | |||
| 09/12/2025 | 12:19:42.827 | 2 500 | 8.044 | |
| 2 500 | 8.044 | |||
| 2 500 | 8.044 | |||
| 09/12/2025 | 12:18:13.709 | 50 | 8.048 | |
| 50 | 8.048 | |||
| 50 | 8.048 | |||
| 09/12/2025 | 12:17:38.861 | 1 500 | 8.046 | |
| 1 500 | 8.046 | |||
| 1 500 | 8.046 | |||
| 09/12/2025 | 12:16:49.473 | 210 | 8.05 | |
| 210 | 8.05 | |||
| 210 | 8.05 | |||
| 09/12/2025 | 12:15:42.477 | 2 500 | 8.056 | |
| 2 500 | 8.056 | |||
| 2 500 | 8.056 | |||
| 09/12/2025 | 12:14:29.289 | 135 | 8.058 | |
| 135 | 8.058 | |||
| 135 | 8.058 | |||
| 09/12/2025 | 12:12:45.429 | 51 | 8.052 | |
| 51 | 8.052 | |||
| 51 | 8.052 | |||
| 09/12/2025 | 12:12:00.390 | 800 | 8.056 | |
| 800 | 8.056 | |||
| 800 | 8.056 | |||
| 09/12/2025 | 12:09:02.712 | 50 | 8.056 | |
| 50 | 8.056 | |||
| 50 | 8.056 | |||
| 09/12/2025 | 12:07:51.574 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 09/12/2025 | 12:06:40.400 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 09/12/2025 | 12:04:28.624 | 2 000 | 8.062 | |
| 2 000 | 8.062 | |||
| 2 000 | 8.062 | |||
| 09/12/2025 | 12:02:06.405 | 1 100 | 8.056 | |
| 1 100 | 8.056 | |||
| 1 100 | 8.056 | |||
| 09/12/2025 | 12:01:56.858 | 2 500 | 8.058 | |
| 2 500 | 8.058 | |||
| 2 500 | 8.058 | |||
| 09/12/2025 | 12:01:56.777 | 2 500 | 8.058 | |
| 2 500 | 8.058 | |||
| 2 500 | 8.058 | |||
| 09/12/2025 | 11:58:43.405 | 900 | 8.058 | |
| 900 | 8.058 | |||
| 900 | 8.058 | |||
| 09/12/2025 | 11:55:37.288 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 09/12/2025 | 11:54:56.143 | 100 | 8.038 | |
| 100 | 8.038 | |||
| 100 | 8.038 | |||
| 09/12/2025 | 11:50:28.932 | 500 | 8.04 | |
| 500 | 8.04 | |||
| 500 | 8.04 | |||
| 09/12/2025 | 11:50:11.562 | 600 | 8.04 | |
| 600 | 8.04 | |||
| 600 | 8.04 | |||
| 09/12/2025 | 11:49:45.571 | 500 | 8.04 | |
| 500 | 8.04 | |||
| 500 | 8.04 | |||
| 09/12/2025 | 11:46:08.185 | 500 | 8.046 | |
| 500 | 8.046 | |||
| 500 | 8.046 | |||
| 09/12/2025 | 11:45:05.004 | 10 | 8.042 | |
| 10 | 8.042 | |||
| 10 | 8.042 | |||
| 09/12/2025 | 11:44:12.168 | 3 | 8.044 | |
| 3 | 8.044 | |||
| 3 | 8.044 | |||
| 09/12/2025 | 11:42:16.882 | 100 | 8.056 | |
| 100 | 8.056 | |||
| 100 | 8.056 | |||
| 09/12/2025 | 11:41:30.144 | 5 | 8.058 | |
| 5 | 8.058 | |||
| 5 | 8.058 | |||
| 09/12/2025 | 11:39:45.261 | 124 | 8.048 | |
| 124 | 8.048 | |||
| 124 | 8.048 | |||
| 09/12/2025 | 11:39:22.086 | 1 529 | 8.044 | |
| 1 529 | 8.044 | |||
| 1 529 | 8.044 | |||
| 09/12/2025 | 11:39:06.754 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 09/12/2025 | 11:39:06.683 | 2 000 | 8.06 | |
| 2 000 | 8.06 | |||
| 2 000 | 8.06 | |||
| 09/12/2025 | 11:38:40.184 | 100 | 8.056 | |
| 100 | 8.056 | |||
| 100 | 8.056 | |||
| 09/12/2025 | 11:38:20.601 | 300 | 8.054 | |
| 300 | 8.054 | |||
| 300 | 8.054 | |||
| 09/12/2025 | 11:33:16.566 | 2 500 | 8.062 | |
| 2 500 | 8.062 | |||
| 2 500 | 8.062 | |||
| 09/12/2025 | 11:33:15.706 | 500 | 8.064 | |
| 500 | 8.064 | |||
| 500 | 8.064 | |||
| 09/12/2025 | 11:32:18.232 | 183 | 8.064 | |
| 183 | 8.064 | |||
| 183 | 8.064 | |||
| 09/12/2025 | 11:30:13.956 | 1 000 | 8.07 | |
| 1 000 | 8.07 | |||
| 1 000 | 8.07 | |||
| 09/12/2025 | 11:26:22.860 | 500 | 8.068 | |
| 400 | 8.068 | |||
| 100 | 8.068 | |||
| 500 | 8.068 | |||
| 09/12/2025 | 11:25:20.648 | 1 000 | 8.064 | |
| 1 000 | 8.064 | |||
| 1 000 | 8.064 | |||
| 09/12/2025 | 11:23:50.649 | 1 150 | 8.062 | |
| 1 150 | 8.062 | |||
| 1 150 | 8.062 | |||
| 09/12/2025 | 11:22:48.070 | 50 | 8.064 | |
| 50 | 8.064 | |||
| 50 | 8.064 | |||
| 09/12/2025 | 11:22:27.014 | 202 | 8.06 | |
| 202 | 8.06 | |||
| 202 | 8.06 | |||
| 09/12/2025 | 11:20:41.973 | 200 | 8.064 | |
| 200 | 8.064 | |||
| 200 | 8.064 | |||
| 09/12/2025 | 11:19:33.125 | 750 | 8.072 | |
| 750 | 8.072 | |||
| 750 | 8.072 | |||
| 09/12/2025 | 11:18:08.749 | 1 | 8.074 | |
| 1 | 8.074 | |||
| 1 | 8.074 | |||
| 09/12/2025 | 11:17:58.364 | 4 400 | 8.074 | |
| 4 400 | 8.074 | |||
| 4 400 | 8.074 | |||
| 09/12/2025 | 11:17:29.619 | 3 000 | 8.074 | |
| 3 000 | 8.074 | |||
| 3 000 | 8.074 | |||
| 09/12/2025 | 11:15:36.144 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 11:15:35.980 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 11:15:35.807 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 11:15:35.735 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 11:14:49.130 | 2 500 | 8.076 | |
| 2 500 | 8.076 | |||
| 2 500 | 8.076 | |||
| 09/12/2025 | 11:14:49.096 | 2 500 | 8.076 | |
| 2 500 | 8.076 | |||
| 2 500 | 8.076 | |||
| 09/12/2025 | 11:13:01.338 | 400 | 8.068 | |
| 400 | 8.068 | |||
| 400 | 8.068 | |||
| 09/12/2025 | 11:10:07.332 | 1 000 | 8.062 | |
| 1 000 | 8.062 | |||
| 1 000 | 8.062 | |||
| 09/12/2025 | 11:09:14.691 | 75 | 8.066 | |
| 75 | 8.066 | |||
| 75 | 8.066 | |||
| 09/12/2025 | 11:07:10.633 | 2 500 | 8.066 | |
| 2 500 | 8.066 | |||
| 2 500 | 8.066 | |||
| 09/12/2025 | 11:06:08.366 | 3 | 8.066 | |
| 3 | 8.066 | |||
| 3 | 8.066 | |||
| 09/12/2025 | 11:05:55.879 | 1 | 8.072 | |
| 1 | 8.072 | |||
| 1 | 8.072 | |||
| 09/12/2025 | 11:04:11.235 | 2 000 | 8.066 | |
| 2 000 | 8.066 | |||
| 2 000 | 8.066 | |||
| 09/12/2025 | 11:03:43.843 | 90 | 8.066 | |
| 90 | 8.066 | |||
| 90 | 8.066 | |||
| 09/12/2025 | 11:02:58.044 | 1 000 | 8.07 | |
| 1 000 | 8.07 | |||
| 1 000 | 8.07 | |||
| 09/12/2025 | 11:00:48.268 | 85 | 8.068 | |
| 85 | 8.068 | |||
| 85 | 8.068 | |||
| 09/12/2025 | 11:00:39.988 | 69 | 8.074 | |
| 69 | 8.074 | |||
| 69 | 8.074 | |||
| 09/12/2025 | 10:59:22.234 | 620 | 8.082 | |
| 620 | 8.082 | |||
| 620 | 8.082 | |||
| 09/12/2025 | 10:58:51.117 | 2 | 8.08 | |
| 2 | 8.08 | |||
| 2 | 8.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

