Tradegate Exchange

Deutsche Lufthansa AG

635

507

8.05

Date	Time	Volume	Order Volume	Price
09/12/2025	21:58:20.739	9 000		8.05
			500	8.05
			2 311	8.05
			2 200	8.05
			9 000	8.05
			2 000	8.05
			1 000	8.05
			489	8.05
			500	8.05
09/12/2025	21:57:56.338	1 000		8.084
			1 000	8.084
			1 000	8.084
09/12/2025	21:52:47.338	1 000		8.098
			321	8.098
			1 000	8.098
			380	8.098
			299	8.098
09/12/2025	21:47:51.496	20		8.098
			20	8.098
			20	8.098
09/12/2025	21:47:27.218	70		8.084
			70	8.084
			70	8.084
09/12/2025	21:35:39.208	100		8.098
			100	8.098
			100	8.098
09/12/2025	21:34:03.173	50		8.098
			50	8.098
			50	8.098
09/12/2025	21:32:15.331	200		8.098
			200	8.098
			200	8.098
09/12/2025	21:32:08.712	50		8.098
			50	8.098
			50	8.098
09/12/2025	21:26:42.784	50		8.098
			50	8.098
			50	8.098
09/12/2025	21:26:14.065	350		8.084
			350	8.084
			29	8.084
			321	8.084
09/12/2025	21:24:35.381	167		8.098
			167	8.098
			167	8.098
09/12/2025	21:05:55.859	10		8.084
			10	8.084
			10	8.084
09/12/2025	20:51:14.997	2		8.098
			2	8.098
			2	8.098
09/12/2025	20:48:31.600	123		8.098
			123	8.098
			123	8.098
09/12/2025	20:47:07.448	245		8.082
			245	8.082
			245	8.082
09/12/2025	20:43:44.763	400		8.098
			400	8.098
			320	8.098
			80	8.098
09/12/2025	20:39:58.958	50		8.098
			50	8.098
			50	8.098
09/12/2025	20:36:13.835	200		8.082
			200	8.082
			200	8.082
09/12/2025	20:29:24.173	531		8.082
			530	8.082
			531	8.082
			1	8.082
09/12/2025	20:29:14.684	1 000		8.082
			1 000	8.082
			1 000	8.082
09/12/2025	20:24:43.414	146		8.098
			146	8.098
			146	8.098
09/12/2025	20:23:36.030	100		8.082
			100	8.082
			100	8.082
09/12/2025	20:14:32.498	300		8.082
			300	8.082
			300	8.082
09/12/2025	20:09:47.014	50		8.082
			50	8.082
			50	8.082
09/12/2025	20:03:26.309	998		8.082
			998	8.082
			998	8.082
09/12/2025	20:03:26.133	1 000		8.082
			1 000	8.082
			1 000	8.082
09/12/2025	20:03:25.973	1 000		8.082
			597	8.082
			1 000	8.082
			403	8.082
09/12/2025	20:00:11.175	1 299		8.082
			1 299	8.082
			299	8.082
			1 000	8.082
09/12/2025	19:40:50.974	60		8.082
			60	8.082
			60	8.082
09/12/2025	19:30:44.569	98		8.082
			98	8.082
			98	8.082
09/12/2025	19:29:02.000	50		8.12
			50	8.12
			50	8.12
09/12/2025	19:28:24.307	3		8.12
			3	8.12
			3	8.12
09/12/2025	19:26:08.080	30		8.12
			30	8.12
			30	8.12
09/12/2025	19:22:58.266	150		8.082
			150	8.082
			150	8.082
09/12/2025	19:22:14.286	9		8.082
			9	8.082
			9	8.082
09/12/2025	19:21:59.898	150		8.084
			150	8.084
			150	8.084
09/12/2025	19:20:23.400	1 000		8.088
			1 000	8.088
			1 000	8.088
09/12/2025	19:20:18.936	8 550		8.088
			8 350	8.088
			8 550	8.088
			100	8.088
			100	8.088
09/12/2025	19:20:07.426	1 320		8.112
			320	8.112
			1 000	8.112
			1 320	8.112
09/12/2025	19:19:00.502	1 000		8.128
			381	8.128
			299	8.128
			1 000	8.128
			320	8.128
09/12/2025	19:18:35.769	125		8.112
			125	8.112
			125	8.112
09/12/2025	19:13:57.697	300		8.112
			300	8.112
			300	8.112
09/12/2025	19:06:31.348	200		8.112
			200	8.112
			200	8.112
09/12/2025	19:01:11.385	381		8.112
			381	8.112
			381	8.112
09/12/2025	19:00:56.910	50		8.112
			50	8.112
			50	8.112
09/12/2025	19:00:23.329	1 000		8.112
			1 000	8.112
			1 000	8.112
09/12/2025	18:58:17.820	1 000		8.112
			1 000	8.112
			250	8.112
			451	8.112
			299	8.112
09/12/2025	18:57:47.280	320		8.12
			320	8.12
			320	8.12
09/12/2025	18:57:47.058	300		8.12
			300	8.12
			300	8.12
09/12/2025	18:54:23.290	130		8.138
			130	8.138
			130	8.138
09/12/2025	18:28:21.525	100		8.138
			100	8.138
			100	8.138
09/12/2025	18:28:03.225	10		8.138
			10	8.138
			10	8.138
09/12/2025	18:25:00.978	1 000		8.138
			1 000	8.138
			450	8.138
			550	8.138
09/12/2025	18:23:28.911	700		8.12
			250	8.12
			450	8.12
			700	8.12
09/12/2025	18:22:04.588	700		8.138
			700	8.138
			700	8.138
09/12/2025	18:22:04.276	1 000		8.138
			1 000	8.138
			1 000	8.138
09/12/2025	18:22:04.084	1 000		8.138
			1 000	8.138
			1 000	8.138
09/12/2025	18:21:45.546	1 000		8.138
			1 000	8.138
			1 000	8.138
09/12/2025	18:19:18.888	1		8.12
			1	8.12
			1	8.12
09/12/2025	18:16:08.729	200		8.12
			200	8.12
			200	8.12
09/12/2025	18:06:58.140	3		8.116
			3	8.116
			3	8.116
09/12/2025	18:06:51.503	13		8.138
			13	8.138
			13	8.138
09/12/2025	17:58:09.397	150		8.112
			150	8.112
			150	8.112
09/12/2025	17:57:32.114	65		8.112
			65	8.112
			65	8.112
09/12/2025	17:50:01.069	50		8.112
			50	8.112
			50	8.112
09/12/2025	17:47:07.151	500		8.132
			500	8.132
			500	8.132
09/12/2025	17:44:53.066	440		8.12
			440	8.12
			440	8.12
09/12/2025	17:44:52.498	350		8.12
			350	8.12
			350	8.12
09/12/2025	17:43:22.304	800		8.134
			300	8.134
			500	8.134
			800	8.134
09/12/2025	17:43:19.399	240		8.12
			240	8.12
			240	8.12
09/12/2025	17:42:40.478	25		8.12
			25	8.12
			25	8.12
09/12/2025	17:41:15.173	16		8.12
			16	8.12
			16	8.12
09/12/2025	17:41:05.054	180		8.12
			180	8.12
			180	8.12
09/12/2025	17:39:44.667	100		8.116
			100	8.116
			100	8.116
09/12/2025	17:38:49.242	240		8.12
			40	8.12
			200	8.12
			240	8.12
09/12/2025	17:36:23.412	80		8.12
			80	8.12
			80	8.12
09/12/2025	17:33:31.099	400		8.112
			400	8.112
			400	8.112
09/12/2025	17:31:34.875	400		8.11
			400	8.11
			400	8.11
09/12/2025	17:29:47.017	2 500		8.11
			2 500	8.11
			2 500	8.11
09/12/2025	17:29:46.026	2 500		8.11
			2 500	8.11
			2 500	8.11
09/12/2025	17:29:40.581	2 500		8.11
			2 500	8.11
			2 500	8.11
09/12/2025	17:28:47.671	2 500		8.11
			2 500	8.11
			2 500	8.11
09/12/2025	17:28:47.584	2 500		8.11
			2 500	8.11
			1 250	8.11
			1 250	8.11
09/12/2025	17:25:13.151	10		8.116
			10	8.116
			10	8.116
09/12/2025	17:24:47.412	1 289		8.116
			1 289	8.116
			1 289	8.116
09/12/2025	17:23:51.149	30		8.118
			30	8.118
			30	8.118
09/12/2025	17:23:45.735	100		8.118
			100	8.118
			100	8.118
09/12/2025	17:21:44.689	800		8.116
			800	8.116
			800	8.116
09/12/2025	17:16:48.817	11		8.116
			11	8.116
			11	8.116
09/12/2025	17:14:24.408	2 500		8.126
			2 500	8.126
			2 500	8.126
09/12/2025	17:13:16.683	7		8.128
			7	8.128
			7	8.128
09/12/2025	17:12:55.304	80		8.128
			80	8.128
			80	8.128
09/12/2025	17:05:54.809	200		8.126
			200	8.126
			200	8.126
09/12/2025	17:05:10.358	372		8.124
			372	8.124
			372	8.124
09/12/2025	17:00:00.663	7		8.122
			7	8.122
			7	8.122
09/12/2025	16:59:27.349	1 095		8.12
			1 095	8.12
			1 095	8.12
09/12/2025	16:58:05.524	250		8.122
			250	8.122
			250	8.122
09/12/2025	16:52:43.047	2		8.126
			2	8.126
			2	8.126
09/12/2025	16:52:13.976	500		8.124
			500	8.124
			500	8.124
09/12/2025	16:49:46.561	100		8.126
			100	8.126
			100	8.126
09/12/2025	16:48:03.076	1 000		8.12
			1 000	8.12
			1 000	8.12
09/12/2025	16:48:01.138	700		8.12
			700	8.12
			700	8.12
09/12/2025	16:47:42.828	20		8.126
			20	8.126
			20	8.126
09/12/2025	16:47:05.099	2 500		8.128
			2 500	8.128
			2 500	8.128
09/12/2025	16:46:06.154	300		8.13
			300	8.13
			300	8.13
09/12/2025	16:45:50.491	2 000		8.132
			2 000	8.132
			500	8.132
			1 500	8.132
09/12/2025	16:44:22.828	3		8.132
			3	8.132
			3	8.132
09/12/2025	16:43:06.528	50		8.132
			50	8.132
			50	8.132
09/12/2025	16:40:58.979	1		8.132
			1	8.132
			1	8.132
09/12/2025	16:36:05.105	2 800		8.128
			2 800	8.128
			2 800	8.128
09/12/2025	16:36:04.165	1 000		8.128
			1 000	8.128
			1 000	8.128
09/12/2025	16:33:20.578	100		8.13
			100	8.13
			100	8.13
09/12/2025	16:31:19.603	300		8.122
			300	8.122
			300	8.122
09/12/2025	16:29:58.617	22		8.122
			22	8.122
			22	8.122
09/12/2025	16:26:13.487	28		8.122
			28	8.122
			28	8.122
09/12/2025	16:23:33.997	103		8.128
			103	8.128
			103	8.128
09/12/2025	16:22:32.069	2 500		8.124
			2 500	8.124
			2 500	8.124
09/12/2025	16:21:47.702	600		8.124
			600	8.124
			600	8.124
09/12/2025	16:18:23.936	30		8.116
			30	8.116
			30	8.116
09/12/2025	16:18:22.004	61		8.12
			61	8.12
			61	8.12
09/12/2025	16:17:46.788	1 000		8.122
			1 000	8.122
			1 000	8.122
09/12/2025	16:15:52.916	2 500		8.12
			2 500	8.12
			2 500	8.12
09/12/2025	16:14:19.499	250		8.104
			250	8.104
			250	8.104
09/12/2025	16:13:59.137	3		8.104
			3	8.104
			3	8.104
09/12/2025	16:13:33.051	370		8.104
			370	8.104
			370	8.104
09/12/2025	16:13:26.721	51		8.106
			51	8.106
			51	8.106
09/12/2025	16:10:26.646	1 500		8.102
			1 500	8.102
			1 500	8.102
09/12/2025	16:10:11.060	1 000		8.102
			1 000	8.102
			1 000	8.102
09/12/2025	16:08:58.166	2 500		8.104
			2 500	8.104
			2 500	8.104
09/12/2025	16:08:16.046	1 000		8.104
			1 000	8.104
			1 000	8.104
09/12/2025	16:08:15.962	1 010		8.10
			1 010	8.10
			1 010	8.10
09/12/2025	16:08:07.674	2 500		8.10
			2 500	8.10
			2 500	8.10
09/12/2025	16:03:53.004	79		8.092
			79	8.092
			79	8.092
09/12/2025	16:02:39.902	48		8.104
			48	8.104
			48	8.104
09/12/2025	16:00:43.781	225		8.094
			225	8.094
			225	8.094
09/12/2025	16:00:01.581	12		8.094
			12	8.094
			12	8.094
09/12/2025	15:55:55.968	250		8.096
			250	8.096
			250	8.096
09/12/2025	15:55:50.214	837		8.10
			837	8.10
			600	8.10
			186	8.10
			51	8.10
09/12/2025	15:55:28.873	195		8.09
			195	8.09
			195	8.09
09/12/2025	15:50:36.806	2		8.088
			2	8.088
			2	8.088
09/12/2025	15:50:20.783	74		8.088
			74	8.088
			74	8.088
09/12/2025	15:48:56.555	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	15:48:50.482	700		8.082
			700	8.082
			700	8.082
09/12/2025	15:47:18.215	250		8.08
			250	8.08
			250	8.08
09/12/2025	15:47:00.655	300		8.082
			300	8.082
			300	8.082
09/12/2025	15:42:48.184	22		8.09
			22	8.09
			22	8.09
09/12/2025	15:39:47.269	141		8.088
			141	8.088
			141	8.088
09/12/2025	15:36:29.397	1		8.09
			1	8.09
			1	8.09
09/12/2025	15:33:01.494	50		8.09
			50	8.09
			50	8.09
09/12/2025	15:31:15.421	1		8.066
			1	8.066
			1	8.066
09/12/2025	15:25:44.540	300		8.052
			300	8.052
			300	8.052
09/12/2025	15:22:24.126	2 500		8.054
			2 500	8.054
			2 500	8.054
09/12/2025	15:21:37.513	1		8.056
			1	8.056
			1	8.056
09/12/2025	15:15:44.970	125		8.05
			125	8.05
			125	8.05
09/12/2025	15:10:30.668	24		8.058
			24	8.058
			24	8.058
09/12/2025	15:08:40.665	500		8.06
			500	8.06
			500	8.06
09/12/2025	15:05:30.940	2 500		8.074
			2 500	8.074
			2 500	8.074
09/12/2025	15:05:28.771	61		8.074
			61	8.074
			61	8.074
09/12/2025	15:04:50.290	2 500		8.074
			2 500	8.074
			2 500	8.074
09/12/2025	15:01:14.647	2 500		8.076
			2 500	8.076
			2 500	8.076
09/12/2025	15:00:00.592	1 290		8.07
			1 000	8.07
			290	8.07
			1 290	8.07
09/12/2025	14:59:51.348	2 500		8.074
			2 500	8.074
			2 500	8.074
09/12/2025	14:54:30.391	2 500		8.076
			2 500	8.076
			2 500	8.076
09/12/2025	14:54:07.314	70		8.076
			70	8.076
			70	8.076
09/12/2025	14:53:55.912	743		8.078
			743	8.078
			743	8.078
09/12/2025	14:50:13.234	50		8.08
			50	8.08
			50	8.08
09/12/2025	14:46:55.958	50		8.08
			50	8.08
			50	8.08
09/12/2025	14:46:49.647	500		8.076
			500	8.076
			500	8.076
09/12/2025	14:43:40.361	1 000		8.08
			1 000	8.08
			950	8.08
			50	8.08
09/12/2025	14:43:36.334	600		8.076
			600	8.076
			600	8.076
09/12/2025	14:31:31.599	1 000		8.074
			1 000	8.074
			1 000	8.074
09/12/2025	14:31:25.471	300		8.074
			300	8.074
			300	8.074
09/12/2025	14:30:50.483	1 000		8.076
			1 000	8.076
			1 000	8.076
09/12/2025	14:30:49.152	100		8.076
			100	8.076
			100	8.076
09/12/2025	14:30:20.909	165		8.078
			165	8.078
			165	8.078
09/12/2025	14:28:01.515	618		8.08
			618	8.08
			618	8.08
09/12/2025	14:25:27.003	2 500		8.08
			2 500	8.08
			2 500	8.08
09/12/2025	14:23:00.934	20		8.078
			20	8.078
			20	8.078
09/12/2025	14:22:50.449	200		8.08
			200	8.08
			200	8.08
09/12/2025	14:22:39.982	56		8.08
			56	8.08
			56	8.08
09/12/2025	14:19:25.773	2		8.076
			2	8.076
			2	8.076
09/12/2025	14:08:27.147	2 000		8.086
			2 000	8.086
			2 000	8.086
09/12/2025	14:07:46.836	5		8.084
			5	8.084
			5	8.084
09/12/2025	14:06:35.918	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	14:06:10.756	350		8.084
			350	8.084
			350	8.084
09/12/2025	14:06:07.310	1		8.084
			1	8.084
			1	8.084
09/12/2025	14:05:26.046	4		8.082
			4	8.082
			4	8.082
09/12/2025	14:03:40.944	1		8.086
			1	8.086
			1	8.086
09/12/2025	14:02:47.994	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	14:01:33.939	1		8.082
			1	8.082
			1	8.082
09/12/2025	14:00:36.835	300		8.084
			300	8.084
			300	8.084
09/12/2025	13:56:35.019	61		8.088
			61	8.088
			61	8.088
09/12/2025	13:55:29.595	2 500		8.088
			2 500	8.088
			2 500	8.088
09/12/2025	13:45:56.433	20		8.08
			20	8.08
			20	8.08
09/12/2025	13:45:49.693	90		8.08
			90	8.08
			90	8.08
09/12/2025	13:45:17.675	16		8.078
			16	8.078
			16	8.078
09/12/2025	13:40:17.765	20		8.078
			20	8.078
			20	8.078
09/12/2025	13:36:21.507	2 500		8.058
			2 500	8.058
			2 500	8.058
09/12/2025	13:35:19.335	5		8.062
			5	8.062
			5	8.062
09/12/2025	13:34:58.148	80		8.066
			80	8.066
			80	8.066
09/12/2025	13:33:53.705	100		8.066
			100	8.066
			100	8.066
09/12/2025	13:32:13.005	2 500		8.066
			2 500	8.066
			2 500	8.066
09/12/2025	13:31:57.616	28		8.064
			28	8.064
			28	8.064
09/12/2025	13:30:56.606	190		8.06
			190	8.06
			190	8.06
09/12/2025	13:28:10.271	190		8.068
			190	8.068
			190	8.068
09/12/2025	13:27:58.032	2 500		8.07
			2 500	8.07
			2 500	8.07
09/12/2025	13:27:28.212	2 500		8.064
			2 500	8.064
			2 500	8.064
09/12/2025	13:26:39.406	650		8.046
			650	8.046
			650	8.046
09/12/2025	13:25:57.366	1 000		8.05
			1 000	8.05
			1 000	8.05
09/12/2025	13:24:57.882	2 500		8.046
			2 500	8.046
			2 500	8.046
09/12/2025	13:24:56.141	100		8.046
			100	8.046
			100	8.046
09/12/2025	13:22:49.817	1 000		8.046
			1 000	8.046
			1 000	8.046
09/12/2025	13:20:31.118	315		8.042
			315	8.042
			315	8.042
09/12/2025	13:19:58.755	130		8.05
			130	8.05
			130	8.05
09/12/2025	13:19:37.645	230		8.05
			230	8.05
			230	8.05
09/12/2025	13:19:07.490	300		8.05
			300	8.05
			300	8.05
09/12/2025	13:17:02.950	90		8.052
			90	8.052
			90	8.052
09/12/2025	13:17:00.465	1 000		8.054
			1 000	8.054
			1 000	8.054
09/12/2025	13:15:51.922	253		8.056
			253	8.056
			253	8.056
09/12/2025	13:15:35.631	25		8.06
			25	8.06
			25	8.06
09/12/2025	13:10:10.046	6		8.066
			6	8.066
			6	8.066
09/12/2025	13:09:49.387	1 000		8.064
			1 000	8.064
			1 000	8.064
09/12/2025	13:07:19.905	100		8.06
			100	8.06
			100	8.06
09/12/2025	13:06:08.738	1		8.062
			1	8.062
			1	8.062
09/12/2025	13:05:05.542	75		8.05
			75	8.05
			75	8.05
09/12/2025	13:04:12.263	200		8.052
			200	8.052
			200	8.052
09/12/2025	12:56:16.011	100		8.054
			100	8.054
			100	8.054
09/12/2025	12:52:41.208	400		8.054
			400	8.054
			400	8.054
09/12/2025	12:46:54.050	500		8.054
			500	8.054
			500	8.054
09/12/2025	12:46:37.288	1 000		8.058
			1 000	8.058
			1 000	8.058
09/12/2025	12:45:01.978	400		8.05
			400	8.05
			400	8.05
09/12/2025	12:44:24.000	700		8.046
			700	8.046
			700	8.046
09/12/2025	12:44:23.772	1 500		8.05
			1 500	8.05
			1 500	8.05
09/12/2025	12:44:14.804	2 500		8.05
			2 500	8.05
			2 500	8.05
09/12/2025	12:40:23.604	1 500		8.054
			1 500	8.054
			1 500	8.054
09/12/2025	12:39:55.753	2 500		8.056
			2 500	8.056
			2 500	8.056
09/12/2025	12:39:55.675	2 500		8.056
			2 500	8.056
			2 500	8.056
09/12/2025	12:39:28.763	2 500		8.056
			2 500	8.056
			2 500	8.056
09/12/2025	12:36:48.484	107		8.052
			107	8.052
			107	8.052
09/12/2025	12:36:33.170	795		8.052
			795	8.052
			795	8.052
09/12/2025	12:36:29.962	1 000		8.056
			1 000	8.056
			1 000	8.056
09/12/2025	12:32:01.133	1 500		8.058
			1 500	8.058
			1 500	8.058
09/12/2025	12:31:29.540	43		8.064
			43	8.064
			43	8.064
09/12/2025	12:31:12.364	200		8.06
			200	8.06
			200	8.06
09/12/2025	12:29:37.827	31		8.066
			31	8.066
			31	8.066
09/12/2025	12:29:06.659	250		8.064
			250	8.064
			250	8.064
09/12/2025	12:27:48.428	500		8.062
			500	8.062
			500	8.062
09/12/2025	12:26:57.405	13		8.064
			13	8.064
			13	8.064
09/12/2025	12:26:53.286	2 500		8.06
			2 500	8.06
			2 500	8.06
09/12/2025	12:26:51.525	200		8.06
			200	8.06
			200	8.06
09/12/2025	12:23:10.554	100		8.04
			100	8.04
			100	8.04
09/12/2025	12:22:06.363	100		8.042
			100	8.042
			100	8.042
09/12/2025	12:20:54.579	2 000		8.036
			2 000	8.036
			2 000	8.036
09/12/2025	12:20:39.371	1 000		8.036
			1 000	8.036
			1 000	8.036
09/12/2025	12:20:32.497	1 162		8.034
			1 162	8.034
			1 162	8.034
09/12/2025	12:20:06.049	1 100		8.04
			1 100	8.04
			1 000	8.04
			100	8.04
09/12/2025	12:19:58.082	2 500		8.044
			2 500	8.044
			2 500	8.044
09/12/2025	12:19:42.827	2 500		8.044
			2 500	8.044
			2 500	8.044
09/12/2025	12:18:13.709	50		8.048
			50	8.048
			50	8.048
09/12/2025	12:17:38.861	1 500		8.046
			1 500	8.046
			1 500	8.046
09/12/2025	12:16:49.473	210		8.05
			210	8.05
			210	8.05
09/12/2025	12:15:42.477	2 500		8.056
			2 500	8.056
			2 500	8.056
09/12/2025	12:14:29.289	135		8.058
			135	8.058
			135	8.058
09/12/2025	12:12:45.429	51		8.052
			51	8.052
			51	8.052
09/12/2025	12:12:00.390	800		8.056
			800	8.056
			800	8.056
09/12/2025	12:09:02.712	50		8.056
			50	8.056
			50	8.056
09/12/2025	12:07:51.574	2 500		8.06
			2 500	8.06
			2 500	8.06
09/12/2025	12:06:40.400	1 000		8.06
			1 000	8.06
			1 000	8.06
09/12/2025	12:04:28.624	2 000		8.062
			2 000	8.062
			2 000	8.062
09/12/2025	12:02:06.405	1 100		8.056
			1 100	8.056
			1 100	8.056
09/12/2025	12:01:56.858	2 500		8.058
			2 500	8.058
			2 500	8.058
09/12/2025	12:01:56.777	2 500		8.058
			2 500	8.058
			2 500	8.058
09/12/2025	11:58:43.405	900		8.058
			900	8.058
			900	8.058
09/12/2025	11:55:37.288	2 500		8.04
			2 500	8.04
			2 500	8.04
09/12/2025	11:54:56.143	100		8.038
			100	8.038
			100	8.038
09/12/2025	11:50:28.932	500		8.04
			500	8.04
			500	8.04
09/12/2025	11:50:11.562	600		8.04
			600	8.04
			600	8.04
09/12/2025	11:49:45.571	500		8.04
			500	8.04
			500	8.04
09/12/2025	11:46:08.185	500		8.046
			500	8.046
			500	8.046
09/12/2025	11:45:05.004	10		8.042
			10	8.042
			10	8.042
09/12/2025	11:44:12.168	3		8.044
			3	8.044
			3	8.044
09/12/2025	11:42:16.882	100		8.056
			100	8.056
			100	8.056
09/12/2025	11:41:30.144	5		8.058
			5	8.058
			5	8.058
09/12/2025	11:39:45.261	124		8.048
			124	8.048
			124	8.048
09/12/2025	11:39:22.086	1 529		8.044
			1 529	8.044
			1 529	8.044
09/12/2025	11:39:06.754	1 000		8.06
			1 000	8.06
			1 000	8.06
09/12/2025	11:39:06.683	2 000		8.06
			2 000	8.06
			2 000	8.06
09/12/2025	11:38:40.184	100		8.056
			100	8.056
			100	8.056
09/12/2025	11:38:20.601	300		8.054
			300	8.054
			300	8.054
09/12/2025	11:33:16.566	2 500		8.062
			2 500	8.062
			2 500	8.062
09/12/2025	11:33:15.706	500		8.064
			500	8.064
			500	8.064
09/12/2025	11:32:18.232	183		8.064
			183	8.064
			183	8.064
09/12/2025	11:30:13.956	1 000		8.07
			1 000	8.07
			1 000	8.07
09/12/2025	11:26:22.860	500		8.068
			400	8.068
			100	8.068
			500	8.068
09/12/2025	11:25:20.648	1 000		8.064
			1 000	8.064
			1 000	8.064
09/12/2025	11:23:50.649	1 150		8.062
			1 150	8.062
			1 150	8.062
09/12/2025	11:22:48.070	50		8.064
			50	8.064
			50	8.064
09/12/2025	11:22:27.014	202		8.06
			202	8.06
			202	8.06
09/12/2025	11:20:41.973	200		8.064
			200	8.064
			200	8.064
09/12/2025	11:19:33.125	750		8.072
			750	8.072
			750	8.072
09/12/2025	11:18:08.749	1		8.074
			1	8.074
			1	8.074
09/12/2025	11:17:58.364	4 400		8.074
			4 400	8.074
			4 400	8.074
09/12/2025	11:17:29.619	3 000		8.074
			3 000	8.074
			3 000	8.074
09/12/2025	11:15:36.144	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	11:15:35.980	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	11:15:35.807	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	11:15:35.735	2 500		8.082
			2 500	8.082
			2 500	8.082
09/12/2025	11:14:49.130	2 500		8.076
			2 500	8.076
			2 500	8.076
09/12/2025	11:14:49.096	2 500		8.076
			2 500	8.076
			2 500	8.076
09/12/2025	11:13:01.338	400		8.068
			400	8.068
			400	8.068
09/12/2025	11:10:07.332	1 000		8.062
			1 000	8.062
			1 000	8.062
09/12/2025	11:09:14.691	75		8.066
			75	8.066
			75	8.066
09/12/2025	11:07:10.633	2 500		8.066
			2 500	8.066
			2 500	8.066
09/12/2025	11:06:08.366	3		8.066
			3	8.066
			3	8.066
09/12/2025	11:05:55.879	1		8.072
			1	8.072
			1	8.072
09/12/2025	11:04:11.235	2 000		8.066
			2 000	8.066
			2 000	8.066
09/12/2025	11:03:43.843	90		8.066
			90	8.066
			90	8.066
09/12/2025	11:02:58.044	1 000		8.07
			1 000	8.07
			1 000	8.07
09/12/2025	11:00:48.268	85		8.068
			85	8.068
			85	8.068
09/12/2025	11:00:39.988	69		8.074
			69	8.074
			69	8.074
09/12/2025	10:59:22.234	620		8.082
			620	8.082
			620	8.082
09/12/2025	10:58:51.117	2		8.08
			2	8.08
			2	8.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice