Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
905
683
7.868
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:52:56.485 | 10 | 7.868 | |
| 10 | 7.868 | |||
| 10 | 7.868 | |||
| 14/11/2025 | 21:45:59.966 | 150 | 7.868 | |
| 150 | 7.868 | |||
| 150 | 7.868 | |||
| 14/11/2025 | 21:45:54.102 | 850 | 7.868 | |
| 850 | 7.868 | |||
| 850 | 7.868 | |||
| 14/11/2025 | 21:45:36.877 | 150 | 7.868 | |
| 150 | 7.868 | |||
| 150 | 7.868 | |||
| 14/11/2025 | 21:45:33.358 | 850 | 7.868 | |
| 850 | 7.868 | |||
| 850 | 7.868 | |||
| 14/11/2025 | 21:45:21.073 | 1 000 | 7.868 | |
| 404 | 7.868 | |||
| 299 | 7.868 | |||
| 1 000 | 7.868 | |||
| 297 | 7.868 | |||
| 14/11/2025 | 21:17:22.460 | 650 | 7.868 | |
| 299 | 7.868 | |||
| 650 | 7.868 | |||
| 351 | 7.868 | |||
| 14/11/2025 | 21:04:50.913 | 770 | 7.842 | |
| 299 | 7.842 | |||
| 297 | 7.842 | |||
| 174 | 7.842 | |||
| 770 | 7.842 | |||
| 14/11/2025 | 21:03:45.902 | 7 | 7.842 | |
| 7 | 7.842 | |||
| 7 | 7.842 | |||
| 14/11/2025 | 21:03:31.474 | 3 | 7.868 | |
| 3 | 7.868 | |||
| 3 | 7.868 | |||
| 14/11/2025 | 20:49:28.440 | 400 | 7.868 | |
| 400 | 7.868 | |||
| 101 | 7.868 | |||
| 299 | 7.868 | |||
| 14/11/2025 | 20:48:33.150 | 500 | 7.864 | |
| 100 | 7.864 | |||
| 299 | 7.864 | |||
| 500 | 7.864 | |||
| 101 | 7.864 | |||
| 14/11/2025 | 20:46:58.037 | 500 | 7.842 | |
| 350 | 7.842 | |||
| 150 | 7.842 | |||
| 500 | 7.842 | |||
| 14/11/2025 | 20:31:21.975 | 130 | 7.838 | |
| 130 | 7.838 | |||
| 130 | 7.838 | |||
| 14/11/2025 | 20:31:02.587 | 500 | 7.836 | |
| 50 | 7.836 | |||
| 250 | 7.836 | |||
| 200 | 7.836 | |||
| 500 | 7.836 | |||
| 14/11/2025 | 20:30:39.028 | 17 | 7.836 | |
| 17 | 7.836 | |||
| 17 | 7.836 | |||
| 14/11/2025 | 20:28:54.369 | 130 | 7.808 | |
| 50 | 7.808 | |||
| 130 | 7.808 | |||
| 80 | 7.808 | |||
| 14/11/2025 | 20:18:22.915 | 126 | 7.836 | |
| 76 | 7.836 | |||
| 50 | 7.836 | |||
| 126 | 7.836 | |||
| 14/11/2025 | 20:14:28.027 | 200 | 7.808 | |
| 50 | 7.808 | |||
| 200 | 7.808 | |||
| 150 | 7.808 | |||
| 14/11/2025 | 20:07:21.656 | 6 | 7.836 | |
| 6 | 7.836 | |||
| 6 | 7.836 | |||
| 14/11/2025 | 20:07:16.950 | 200 | 7.838 | |
| 200 | 7.838 | |||
| 200 | 7.838 | |||
| 14/11/2025 | 19:45:35.676 | 100 | 7.812 | |
| 100 | 7.812 | |||
| 100 | 7.812 | |||
| 14/11/2025 | 19:42:51.853 | 3 | 7.858 | |
| 3 | 7.858 | |||
| 3 | 7.858 | |||
| 14/11/2025 | 19:35:26.959 | 400 | 7.83 | |
| 400 | 7.83 | |||
| 101 | 7.83 | |||
| 299 | 7.83 | |||
| 14/11/2025 | 19:34:31.451 | 1 600 | 7.83 | |
| 350 | 7.83 | |||
| 1 000 | 7.83 | |||
| 250 | 7.83 | |||
| 1 600 | 7.83 | |||
| 14/11/2025 | 19:23:18.633 | 7 400 | 7.85 | |
| 5 000 | 7.85 | |||
| 2 400 | 7.85 | |||
| 7 400 | 7.85 | |||
| 14/11/2025 | 19:23:10.850 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 14/11/2025 | 19:16:05.738 | 100 | 7.824 | |
| 100 | 7.824 | |||
| 100 | 7.824 | |||
| 14/11/2025 | 19:08:44.698 | 350 | 7.84 | |
| 350 | 7.84 | |||
| 350 | 7.84 | |||
| 14/11/2025 | 19:08:28.313 | 40 | 7.814 | |
| 40 | 7.814 | |||
| 40 | 7.814 | |||
| 14/11/2025 | 19:08:06.876 | 25 | 7.848 | |
| 25 | 7.848 | |||
| 25 | 7.848 | |||
| 14/11/2025 | 19:01:22.930 | 350 | 7.85 | |
| 350 | 7.85 | |||
| 250 | 7.85 | |||
| 100 | 7.85 | |||
| 14/11/2025 | 18:58:40.203 | 300 | 7.84 | |
| 250 | 7.84 | |||
| 50 | 7.84 | |||
| 300 | 7.84 | |||
| 14/11/2025 | 18:58:25.009 | 400 | 7.844 | |
| 400 | 7.844 | |||
| 101 | 7.844 | |||
| 299 | 7.844 | |||
| 14/11/2025 | 18:56:12.927 | 40 | 7.85 | |
| 40 | 7.85 | |||
| 40 | 7.85 | |||
| 14/11/2025 | 18:49:28.630 | 310 | 7.868 | |
| 310 | 7.868 | |||
| 310 | 7.868 | |||
| 14/11/2025 | 18:49:20.781 | 1 000 | 7.868 | |
| 1 000 | 7.868 | |||
| 1 000 | 7.868 | |||
| 14/11/2025 | 18:45:12.863 | 10 | 7.868 | |
| 10 | 7.868 | |||
| 10 | 7.868 | |||
| 14/11/2025 | 18:41:14.058 | 200 | 7.86 | |
| 200 | 7.86 | |||
| 200 | 7.86 | |||
| 14/11/2025 | 18:40:05.573 | 1 250 | 7.86 | |
| 1 250 | 7.86 | |||
| 250 | 7.86 | |||
| 1 000 | 7.86 | |||
| 14/11/2025 | 18:40:05.488 | 1 090 | 7.848 | |
| 1 090 | 7.848 | |||
| 670 | 7.848 | |||
| 420 | 7.848 | |||
| 14/11/2025 | 18:38:52.429 | 120 | 7.848 | |
| 120 | 7.848 | |||
| 120 | 7.848 | |||
| 14/11/2025 | 18:36:32.881 | 250 | 7.832 | |
| 250 | 7.832 | |||
| 250 | 7.832 | |||
| 14/11/2025 | 18:36:32.821 | 1 150 | 7.83 | |
| 700 | 7.83 | |||
| 1 150 | 7.83 | |||
| 450 | 7.83 | |||
| 14/11/2025 | 18:36:10.773 | 25 | 7.83 | |
| 25 | 7.83 | |||
| 25 | 7.83 | |||
| 14/11/2025 | 18:35:54.605 | 20 | 7.814 | |
| 20 | 7.814 | |||
| 20 | 7.814 | |||
| 14/11/2025 | 18:31:24.022 | 700 | 7.828 | |
| 700 | 7.828 | |||
| 700 | 7.828 | |||
| 14/11/2025 | 18:27:14.787 | 5 | 7.814 | |
| 5 | 7.814 | |||
| 5 | 7.814 | |||
| 14/11/2025 | 18:26:14.179 | 200 | 7.814 | |
| 200 | 7.814 | |||
| 200 | 7.814 | |||
| 14/11/2025 | 18:21:52.750 | 500 | 7.816 | |
| 250 | 7.816 | |||
| 500 | 7.816 | |||
| 250 | 7.816 | |||
| 14/11/2025 | 18:13:20.147 | 200 | 7.84 | |
| 200 | 7.84 | |||
| 200 | 7.84 | |||
| 14/11/2025 | 18:10:10.449 | 20 | 7.84 | |
| 20 | 7.84 | |||
| 20 | 7.84 | |||
| 14/11/2025 | 18:08:06.136 | 870 | 7.84 | |
| 250 | 7.84 | |||
| 200 | 7.84 | |||
| 870 | 7.84 | |||
| 420 | 7.84 | |||
| 14/11/2025 | 18:04:56.482 | 3 000 | 7.808 | |
| 2 750 | 7.808 | |||
| 250 | 7.808 | |||
| 3 000 | 7.808 | |||
| 14/11/2025 | 18:04:51.730 | 1 016 | 7.806 | |
| 200 | 7.806 | |||
| 3 | 7.806 | |||
| 813 | 7.806 | |||
| 1 000 | 7.806 | |||
| 16 | 7.806 | |||
| 14/11/2025 | 18:01:54.982 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 14/11/2025 | 17:58:07.141 | 728 | 7.824 | |
| 450 | 7.824 | |||
| 728 | 7.824 | |||
| 278 | 7.824 | |||
| 14/11/2025 | 17:49:23.907 | 1 000 | 7.83 | |
| 1 000 | 7.83 | |||
| 1 000 | 7.83 | |||
| 14/11/2025 | 17:48:35.847 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 14/11/2025 | 17:45:36.014 | 100 | 7.83 | |
| 100 | 7.83 | |||
| 100 | 7.83 | |||
| 14/11/2025 | 17:45:35.894 | 50 | 7.826 | |
| 50 | 7.826 | |||
| 50 | 7.826 | |||
| 14/11/2025 | 17:44:06.897 | 875 | 7.808 | |
| 500 | 7.808 | |||
| 875 | 7.808 | |||
| 375 | 7.808 | |||
| 14/11/2025 | 17:41:52.493 | 150 | 7.804 | |
| 150 | 7.804 | |||
| 150 | 7.804 | |||
| 14/11/2025 | 17:41:07.723 | 60 | 7.802 | |
| 60 | 7.802 | |||
| 60 | 7.802 | |||
| 14/11/2025 | 17:38:26.193 | 670 | 7.84 | |
| 670 | 7.84 | |||
| 250 | 7.84 | |||
| 420 | 7.84 | |||
| 14/11/2025 | 17:38:18.288 | 1 500 | 7.796 | |
| 100 | 7.796 | |||
| 50 | 7.796 | |||
| 850 | 7.796 | |||
| 1 500 | 7.796 | |||
| 500 | 7.796 | |||
| 14/11/2025 | 17:37:52.265 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 14/11/2025 | 17:37:52.022 | 1 250 | 7.812 | |
| 1 000 | 7.812 | |||
| 250 | 7.812 | |||
| 1 250 | 7.812 | |||
| 14/11/2025 | 17:37:51.961 | 1 250 | 7.814 | |
| 1 250 | 7.814 | |||
| 750 | 7.814 | |||
| 500 | 7.814 | |||
| 14/11/2025 | 17:35:39.166 | 256 | 7.808 | |
| 256 | 7.808 | |||
| 256 | 7.808 | |||
| 14/11/2025 | 17:35:28.584 | 391 | 7.852 | |
| 191 | 7.852 | |||
| 200 | 7.852 | |||
| 200 | 7.852 | |||
| 191 | 7.852 | |||
| 14/11/2025 | 17:29:15.727 | 200 | 7.846 | |
| 200 | 7.846 | |||
| 200 | 7.846 | |||
| 14/11/2025 | 17:28:30.612 | 13 | 7.844 | |
| 13 | 7.844 | |||
| 13 | 7.844 | |||
| 14/11/2025 | 17:28:29.140 | 200 | 7.842 | |
| 200 | 7.842 | |||
| 200 | 7.842 | |||
| 14/11/2025 | 17:27:47.290 | 50 | 7.846 | |
| 50 | 7.846 | |||
| 50 | 7.846 | |||
| 14/11/2025 | 17:23:44.274 | 750 | 7.836 | |
| 750 | 7.836 | |||
| 750 | 7.836 | |||
| 14/11/2025 | 17:23:35.798 | 2 300 | 7.838 | |
| 2 300 | 7.838 | |||
| 2 300 | 7.838 | |||
| 14/11/2025 | 17:23:05.100 | 500 | 7.836 | |
| 500 | 7.836 | |||
| 500 | 7.836 | |||
| 14/11/2025 | 17:22:30.370 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 14/11/2025 | 17:21:56.705 | 50 | 7.834 | |
| 50 | 7.834 | |||
| 50 | 7.834 | |||
| 14/11/2025 | 17:19:59.628 | 50 | 7.826 | |
| 50 | 7.826 | |||
| 50 | 7.826 | |||
| 14/11/2025 | 17:18:59.122 | 76 | 7.824 | |
| 76 | 7.824 | |||
| 76 | 7.824 | |||
| 14/11/2025 | 17:17:21.986 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 14/11/2025 | 17:14:03.900 | 2 400 | 7.81 | |
| 2 400 | 7.81 | |||
| 2 400 | 7.81 | |||
| 14/11/2025 | 17:11:48.173 | 1 500 | 7.806 | |
| 1 500 | 7.806 | |||
| 1 500 | 7.806 | |||
| 14/11/2025 | 17:09:16.205 | 3 | 7.796 | |
| 3 | 7.796 | |||
| 3 | 7.796 | |||
| 14/11/2025 | 17:05:45.801 | 175 | 7.804 | |
| 175 | 7.804 | |||
| 175 | 7.804 | |||
| 14/11/2025 | 17:01:17.323 | 200 | 7.81 | |
| 200 | 7.81 | |||
| 200 | 7.81 | |||
| 14/11/2025 | 17:01:06.309 | 100 | 7.808 | |
| 100 | 7.808 | |||
| 100 | 7.808 | |||
| 14/11/2025 | 17:00:33.514 | 2 400 | 7.816 | |
| 2 400 | 7.816 | |||
| 2 400 | 7.816 | |||
| 14/11/2025 | 16:58:53.994 | 133 | 7.816 | |
| 133 | 7.816 | |||
| 133 | 7.816 | |||
| 14/11/2025 | 16:58:41.991 | 290 | 7.82 | |
| 290 | 7.82 | |||
| 290 | 7.82 | |||
| 14/11/2025 | 16:55:52.057 | 1 200 | 7.812 | |
| 1 200 | 7.812 | |||
| 1 200 | 7.812 | |||
| 14/11/2025 | 16:52:21.975 | 1 000 | 7.814 | |
| 1 000 | 7.814 | |||
| 1 000 | 7.814 | |||
| 14/11/2025 | 16:46:11.254 | 322 | 7.808 | |
| 322 | 7.808 | |||
| 322 | 7.808 | |||
| 14/11/2025 | 16:42:05.558 | 750 | 7.816 | |
| 750 | 7.816 | |||
| 750 | 7.816 | |||
| 14/11/2025 | 16:38:05.487 | 300 | 7.806 | |
| 300 | 7.806 | |||
| 300 | 7.806 | |||
| 14/11/2025 | 16:37:50.604 | 1 | 7.804 | |
| 1 | 7.804 | |||
| 1 | 7.804 | |||
| 14/11/2025 | 16:32:51.530 | 200 | 7.798 | |
| 200 | 7.798 | |||
| 200 | 7.798 | |||
| 14/11/2025 | 16:31:25.348 | 1 400 | 7.81 | |
| 1 400 | 7.81 | |||
| 1 400 | 7.81 | |||
| 14/11/2025 | 16:29:58.450 | 461 | 7.816 | |
| 461 | 7.816 | |||
| 461 | 7.816 | |||
| 14/11/2025 | 16:26:40.415 | 110 | 7.798 | |
| 110 | 7.798 | |||
| 110 | 7.798 | |||
| 14/11/2025 | 16:25:34.299 | 320 | 7.80 | |
| 300 | 7.80 | |||
| 320 | 7.80 | |||
| 20 | 7.80 | |||
| 14/11/2025 | 16:24:17.339 | 1 100 | 7.802 | |
| 1 100 | 7.802 | |||
| 1 100 | 7.802 | |||
| 14/11/2025 | 16:21:53.773 | 50 | 7.814 | |
| 50 | 7.814 | |||
| 50 | 7.814 | |||
| 14/11/2025 | 16:18:00.286 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 14/11/2025 | 16:15:32.980 | 25 | 7.818 | |
| 25 | 7.818 | |||
| 25 | 7.818 | |||
| 14/11/2025 | 16:14:57.709 | 1 000 | 7.818 | |
| 1 000 | 7.818 | |||
| 1 000 | 7.818 | |||
| 14/11/2025 | 16:12:01.986 | 27 | 7.824 | |
| 27 | 7.824 | |||
| 27 | 7.824 | |||
| 14/11/2025 | 16:11:13.099 | 42 | 7.824 | |
| 42 | 7.824 | |||
| 42 | 7.824 | |||
| 14/11/2025 | 16:10:02.112 | 200 | 7.822 | |
| 200 | 7.822 | |||
| 200 | 7.822 | |||
| 14/11/2025 | 16:07:13.094 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 800 | 7.82 | |||
| 200 | 7.82 | |||
| 14/11/2025 | 16:06:47.585 | 410 | 7.82 | |
| 410 | 7.82 | |||
| 410 | 7.82 | |||
| 14/11/2025 | 16:05:28.820 | 2 200 | 7.816 | |
| 2 200 | 7.816 | |||
| 2 200 | 7.816 | |||
| 14/11/2025 | 16:04:01.950 | 250 | 7.818 | |
| 250 | 7.818 | |||
| 250 | 7.818 | |||
| 14/11/2025 | 16:03:15.657 | 8 | 7.824 | |
| 8 | 7.824 | |||
| 8 | 7.824 | |||
| 14/11/2025 | 16:02:03.099 | 2 300 | 7.832 | |
| 1 300 | 7.832 | |||
| 2 300 | 7.832 | |||
| 1 000 | 7.832 | |||
| 14/11/2025 | 16:00:01.993 | 8 | 7.836 | |
| 8 | 7.836 | |||
| 8 | 7.836 | |||
| 14/11/2025 | 15:59:20.716 | 100 | 7.826 | |
| 100 | 7.826 | |||
| 100 | 7.826 | |||
| 14/11/2025 | 15:58:11.897 | 500 | 7.83 | |
| 500 | 7.83 | |||
| 500 | 7.83 | |||
| 14/11/2025 | 15:56:44.849 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 14/11/2025 | 15:53:20.892 | 400 | 7.822 | |
| 400 | 7.822 | |||
| 400 | 7.822 | |||
| 14/11/2025 | 15:49:32.143 | 100 | 7.828 | |
| 100 | 7.828 | |||
| 100 | 7.828 | |||
| 14/11/2025 | 15:45:39.113 | 1 | 7.834 | |
| 1 | 7.834 | |||
| 1 | 7.834 | |||
| 14/11/2025 | 15:45:33.545 | 2 000 | 7.83 | |
| 2 000 | 7.83 | |||
| 2 000 | 7.83 | |||
| 14/11/2025 | 15:45:12.197 | 385 | 7.832 | |
| 385 | 7.832 | |||
| 385 | 7.832 | |||
| 14/11/2025 | 15:44:29.593 | 15 686 | 7.826 | |
| 15 686 | 7.826 | |||
| 15 686 | 7.826 | |||
| 14/11/2025 | 15:44:23.919 | 1 000 | 7.826 | |
| 1 000 | 7.826 | |||
| 1 000 | 7.826 | |||
| 14/11/2025 | 15:43:56.329 | 7 500 | 7.826 | |
| 7 500 | 7.826 | |||
| 7 500 | 7.826 | |||
| 14/11/2025 | 15:43:47.875 | 2 300 | 7.826 | |
| 2 300 | 7.826 | |||
| 2 300 | 7.826 | |||
| 14/11/2025 | 15:43:04.791 | 1 000 | 7.826 | |
| 1 000 | 7.826 | |||
| 1 000 | 7.826 | |||
| 14/11/2025 | 15:38:39.406 | 1 000 | 7.822 | |
| 1 000 | 7.822 | |||
| 1 000 | 7.822 | |||
| 14/11/2025 | 15:38:18.238 | 800 | 7.822 | |
| 800 | 7.822 | |||
| 800 | 7.822 | |||
| 14/11/2025 | 15:36:41.650 | 100 | 7.82 | |
| 100 | 7.82 | |||
| 100 | 7.82 | |||
| 14/11/2025 | 15:36:34.631 | 160 | 7.82 | |
| 160 | 7.82 | |||
| 160 | 7.82 | |||
| 14/11/2025 | 15:36:25.675 | 2 | 7.82 | |
| 2 | 7.82 | |||
| 2 | 7.82 | |||
| 14/11/2025 | 15:34:57.645 | 100 | 7.812 | |
| 100 | 7.812 | |||
| 100 | 7.812 | |||
| 14/11/2025 | 15:31:29.134 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 14/11/2025 | 15:27:11.920 | 200 | 7.812 | |
| 200 | 7.812 | |||
| 200 | 7.812 | |||
| 14/11/2025 | 15:26:50.568 | 250 | 7.81 | |
| 250 | 7.81 | |||
| 250 | 7.81 | |||
| 14/11/2025 | 15:13:24.726 | 100 | 7.81 | |
| 100 | 7.81 | |||
| 100 | 7.81 | |||
| 14/11/2025 | 15:13:23.000 | 150 | 7.81 | |
| 150 | 7.81 | |||
| 150 | 7.81 | |||
| 14/11/2025 | 15:13:21.319 | 13 | 7.818 | |
| 13 | 7.818 | |||
| 13 | 7.818 | |||
| 14/11/2025 | 15:10:33.626 | 1 859 | 7.814 | |
| 1 859 | 7.814 | |||
| 1 859 | 7.814 | |||
| 14/11/2025 | 15:08:21.740 | 10 | 7.826 | |
| 10 | 7.826 | |||
| 10 | 7.826 | |||
| 14/11/2025 | 15:07:56.006 | 2 | 7.836 | |
| 2 | 7.836 | |||
| 2 | 7.836 | |||
| 14/11/2025 | 15:07:51.908 | 200 | 7.83 | |
| 200 | 7.83 | |||
| 200 | 7.83 | |||
| 14/11/2025 | 15:07:15.057 | 1 600 | 7.838 | |
| 1 600 | 7.838 | |||
| 1 600 | 7.838 | |||
| 14/11/2025 | 15:06:26.302 | 20 | 7.838 | |
| 20 | 7.838 | |||
| 20 | 7.838 | |||
| 14/11/2025 | 15:03:55.816 | 150 | 7.83 | |
| 150 | 7.83 | |||
| 150 | 7.83 | |||
| 14/11/2025 | 15:02:47.618 | 1 | 7.836 | |
| 1 | 7.836 | |||
| 1 | 7.836 | |||
| 14/11/2025 | 15:02:29.931 | 6 | 7.832 | |
| 6 | 7.832 | |||
| 6 | 7.832 | |||
| 14/11/2025 | 15:01:57.418 | 69 | 7.832 | |
| 69 | 7.832 | |||
| 69 | 7.832 | |||
| 14/11/2025 | 15:01:32.093 | 500 | 7.838 | |
| 500 | 7.838 | |||
| 500 | 7.838 | |||
| 14/11/2025 | 14:59:52.637 | 11 | 7.834 | |
| 11 | 7.834 | |||
| 11 | 7.834 | |||
| 14/11/2025 | 14:58:23.372 | 200 | 7.838 | |
| 200 | 7.838 | |||
| 200 | 7.838 | |||
| 14/11/2025 | 14:57:34.215 | 150 | 7.832 | |
| 150 | 7.832 | |||
| 150 | 7.832 | |||
| 14/11/2025 | 14:54:12.790 | 252 | 7.844 | |
| 252 | 7.844 | |||
| 252 | 7.844 | |||
| 14/11/2025 | 14:53:11.235 | 500 | 7.846 | |
| 500 | 7.846 | |||
| 500 | 7.846 | |||
| 14/11/2025 | 14:51:24.914 | 1 000 | 7.844 | |
| 1 000 | 7.844 | |||
| 1 000 | 7.844 | |||
| 14/11/2025 | 14:50:38.745 | 200 | 7.838 | |
| 200 | 7.838 | |||
| 200 | 7.838 | |||
| 14/11/2025 | 14:46:48.106 | 500 | 7.838 | |
| 500 | 7.838 | |||
| 500 | 7.838 | |||
| 14/11/2025 | 14:44:55.242 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 14/11/2025 | 14:43:28.431 | 390 | 7.84 | |
| 390 | 7.84 | |||
| 390 | 7.84 | |||
| 14/11/2025 | 14:42:15.125 | 200 | 7.838 | |
| 200 | 7.838 | |||
| 200 | 7.838 | |||
| 14/11/2025 | 14:41:22.196 | 107 | 7.836 | |
| 107 | 7.836 | |||
| 107 | 7.836 | |||
| 14/11/2025 | 14:40:40.206 | 1 000 | 7.84 | |
| 1 000 | 7.84 | |||
| 1 000 | 7.84 | |||
| 14/11/2025 | 14:40:38.503 | 50 | 7.84 | |
| 50 | 7.84 | |||
| 50 | 7.84 | |||
| 14/11/2025 | 14:39:58.120 | 60 | 7.84 | |
| 60 | 7.84 | |||
| 60 | 7.84 | |||
| 14/11/2025 | 14:39:07.732 | 440 | 7.834 | |
| 440 | 7.834 | |||
| 440 | 7.834 | |||
| 14/11/2025 | 14:38:10.189 | 15 700 | 7.83 | |
| 15 700 | 7.83 | |||
| 15 700 | 7.83 | |||
| 14/11/2025 | 14:36:59.434 | 1 500 | 7.84 | |
| 1 500 | 7.84 | |||
| 1 500 | 7.84 | |||
| 14/11/2025 | 14:35:19.760 | 190 | 7.84 | |
| 190 | 7.84 | |||
| 190 | 7.84 | |||
| 14/11/2025 | 14:35:02.890 | 1 | 7.834 | |
| 1 | 7.834 | |||
| 1 | 7.834 | |||
| 14/11/2025 | 14:34:46.245 | 1 000 | 7.834 | |
| 1 000 | 7.834 | |||
| 1 000 | 7.834 | |||
| 14/11/2025 | 14:34:07.637 | 1 400 | 7.83 | |
| 1 400 | 7.83 | |||
| 1 400 | 7.83 | |||
| 14/11/2025 | 14:33:32.917 | 674 | 7.83 | |
| 100 | 7.83 | |||
| 574 | 7.83 | |||
| 674 | 7.83 | |||
| 14/11/2025 | 14:33:02.703 | 2 000 | 7.84 | |
| 2 000 | 7.84 | |||
| 2 000 | 7.84 | |||
| 14/11/2025 | 14:30:28.841 | 200 | 7.83 | |
| 200 | 7.83 | |||
| 200 | 7.83 | |||
| 14/11/2025 | 14:29:58.571 | 1 000 | 7.834 | |
| 1 000 | 7.834 | |||
| 1 000 | 7.834 | |||
| 14/11/2025 | 14:27:39.894 | 850 | 7.834 | |
| 850 | 7.834 | |||
| 850 | 7.834 | |||
| 14/11/2025 | 14:27:36.975 | 1 000 | 7.834 | |
| 1 000 | 7.834 | |||
| 1 000 | 7.834 | |||
| 14/11/2025 | 14:27:36.829 | 1 150 | 7.834 | |
| 1 150 | 7.834 | |||
| 1 000 | 7.834 | |||
| 150 | 7.834 | |||
| 14/11/2025 | 14:27:22.669 | 2 000 | 7.834 | |
| 2 000 | 7.834 | |||
| 2 000 | 7.834 | |||
| 14/11/2025 | 14:22:59.429 | 50 | 7.838 | |
| 50 | 7.838 | |||
| 50 | 7.838 | |||
| 14/11/2025 | 14:21:39.129 | 15 | 7.834 | |
| 15 | 7.834 | |||
| 15 | 7.834 | |||
| 14/11/2025 | 14:19:55.685 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 14/11/2025 | 14:18:05.884 | 120 | 7.836 | |
| 120 | 7.836 | |||
| 120 | 7.836 | |||
| 14/11/2025 | 14:18:05.732 | 1 000 | 7.836 | |
| 1 000 | 7.836 | |||
| 1 000 | 7.836 | |||
| 14/11/2025 | 14:17:35.497 | 1 000 | 7.836 | |
| 1 000 | 7.836 | |||
| 1 000 | 7.836 | |||
| 14/11/2025 | 14:17:35.437 | 1 000 | 7.836 | |
| 1 000 | 7.836 | |||
| 1 000 | 7.836 | |||
| 14/11/2025 | 14:16:37.812 | 70 | 7.832 | |
| 70 | 7.832 | |||
| 70 | 7.832 | |||
| 14/11/2025 | 14:15:19.695 | 1 340 | 7.832 | |
| 1 340 | 7.832 | |||
| 1 340 | 7.832 | |||
| 14/11/2025 | 14:14:07.298 | 212 | 7.82 | |
| 212 | 7.82 | |||
| 212 | 7.82 | |||
| 14/11/2025 | 14:14:07.138 | 1 400 | 7.82 | |
| 1 400 | 7.82 | |||
| 1 400 | 7.82 | |||
| 14/11/2025 | 14:13:58.793 | 1 700 | 7.82 | |
| 1 700 | 7.82 | |||
| 1 700 | 7.82 | |||
| 14/11/2025 | 14:12:47.882 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 14/11/2025 | 14:12:47.811 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 14/11/2025 | 14:11:30.220 | 1 000 | 7.814 | |
| 1 000 | 7.814 | |||
| 1 000 | 7.814 | |||
| 14/11/2025 | 14:10:41.791 | 1 300 | 7.818 | |
| 1 300 | 7.818 | |||
| 1 300 | 7.818 | |||
| 14/11/2025 | 14:10:11.420 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 14/11/2025 | 14:07:56.171 | 50 | 7.826 | |
| 50 | 7.826 | |||
| 50 | 7.826 | |||
| 14/11/2025 | 14:03:08.724 | 1 500 | 7.83 | |
| 1 500 | 7.83 | |||
| 1 500 | 7.83 | |||
| 14/11/2025 | 14:02:08.768 | 200 | 7.83 | |
| 200 | 7.83 | |||
| 200 | 7.83 | |||
| 14/11/2025 | 14:02:04.875 | 1 300 | 7.83 | |
| 1 300 | 7.83 | |||
| 1 300 | 7.83 | |||
| 14/11/2025 | 13:59:53.940 | 39 | 7.84 | |
| 39 | 7.84 | |||
| 39 | 7.84 | |||
| 14/11/2025 | 13:58:57.803 | 1 000 | 7.844 | |
| 1 000 | 7.844 | |||
| 1 000 | 7.844 | |||
| 14/11/2025 | 13:58:40.644 | 190 | 7.836 | |
| 190 | 7.836 | |||
| 190 | 7.836 | |||
| 14/11/2025 | 13:58:39.984 | 500 | 7.836 | |
| 500 | 7.836 | |||
| 500 | 7.836 | |||
| 14/11/2025 | 13:58:09.215 | 25 | 7.836 | |
| 25 | 7.836 | |||
| 25 | 7.836 | |||
| 14/11/2025 | 13:57:33.064 | 200 | 7.838 | |
| 200 | 7.838 | |||
| 200 | 7.838 | |||
| 14/11/2025 | 13:54:35.231 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 14/11/2025 | 13:52:35.642 | 1 000 | 7.852 | |
| 1 000 | 7.852 | |||
| 1 000 | 7.852 | |||
| 14/11/2025 | 13:51:01.419 | 500 | 7.85 | |
| 500 | 7.85 | |||
| 200 | 7.85 | |||
| 300 | 7.85 | |||
| 14/11/2025 | 13:48:48.662 | 130 | 7.842 | |
| 130 | 7.842 | |||
| 130 | 7.842 | |||
| 14/11/2025 | 13:47:36.444 | 148 | 7.836 | |
| 148 | 7.836 | |||
| 148 | 7.836 | |||
| 14/11/2025 | 13:46:40.777 | 138 | 7.838 | |
| 138 | 7.838 | |||
| 138 | 7.838 | |||
| 14/11/2025 | 13:46:31.855 | 135 | 7.842 | |
| 135 | 7.842 | |||
| 135 | 7.842 | |||
| 14/11/2025 | 13:45:29.796 | 1 000 | 7.834 | |
| 1 000 | 7.834 | |||
| 1 000 | 7.834 | |||
| 14/11/2025 | 13:42:42.714 | 7 | 7.838 | |
| 7 | 7.838 | |||
| 7 | 7.838 | |||
| 14/11/2025 | 13:41:43.242 | 925 | 7.84 | |
| 925 | 7.84 | |||
| 925 | 7.84 | |||
| 14/11/2025 | 13:39:25.563 | 300 | 7.84 | |
| 300 | 7.84 | |||
| 300 | 7.84 | |||
| 14/11/2025 | 13:37:18.342 | 333 | 7.842 | |
| 333 | 7.842 | |||
| 333 | 7.842 | |||
| 14/11/2025 | 13:36:44.718 | 1 | 7.85 | |
| 1 | 7.85 | |||
| 1 | 7.85 | |||
| 14/11/2025 | 13:36:31.843 | 1 | 7.842 | |
| 1 | 7.842 | |||
| 1 | 7.842 | |||
| 14/11/2025 | 13:35:17.942 | 250 | 7.846 | |
| 250 | 7.846 | |||
| 250 | 7.846 | |||
| 14/11/2025 | 13:34:25.226 | 60 | 7.844 | |
| 60 | 7.844 | |||
| 60 | 7.844 | |||
| 14/11/2025 | 13:32:33.656 | 130 | 7.846 | |
| 130 | 7.846 | |||
| 130 | 7.846 | |||
| 14/11/2025 | 13:31:35.700 | 605 | 7.834 | |
| 605 | 7.834 | |||
| 605 | 7.834 | |||
| 14/11/2025 | 13:30:26.247 | 500 | 7.84 | |
| 500 | 7.84 | |||
| 500 | 7.84 | |||
| 14/11/2025 | 13:30:24.974 | 1 500 | 7.84 | |
| 1 500 | 7.84 | |||
| 1 500 | 7.84 | |||
| 14/11/2025 | 13:28:27.518 | 1 000 | 7.83 | |
| 1 000 | 7.83 | |||
| 1 000 | 7.83 | |||
| 14/11/2025 | 13:26:54.564 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 14/11/2025 | 13:24:45.854 | 100 | 7.796 | |
| 100 | 7.796 | |||
| 100 | 7.796 | |||
| 14/11/2025 | 13:24:06.519 | 640 | 7.794 | |
| 640 | 7.794 | |||
| 640 | 7.794 | |||
| 14/11/2025 | 13:23:36.842 | 500 | 7.804 | |
| 500 | 7.804 | |||
| 500 | 7.804 | |||
| 14/11/2025 | 13:21:55.470 | 99 | 7.788 | |
| 99 | 7.788 | |||
| 99 | 7.788 | |||
| 14/11/2025 | 13:21:14.841 | 100 | 7.79 | |
| 100 | 7.79 | |||
| 100 | 7.79 | |||
| 14/11/2025 | 13:20:37.707 | 1 000 | 7.792 | |
| 1 000 | 7.792 | |||
| 1 000 | 7.792 | |||
| 14/11/2025 | 13:18:35.866 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 14/11/2025 | 13:18:35.801 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 14/11/2025 | 13:18:18.403 | 100 | 7.802 | |
| 100 | 7.802 | |||
| 100 | 7.802 | |||
| 14/11/2025 | 13:17:01.636 | 610 | 7.804 | |
| 610 | 7.804 | |||
| 610 | 7.804 | |||
| 14/11/2025 | 13:11:45.030 | 300 | 7.816 | |
| 300 | 7.816 | |||
| 300 | 7.816 | |||
| 14/11/2025 | 13:10:09.346 | 1 000 | 7.806 | |
| 1 000 | 7.806 | |||
| 1 000 | 7.806 | |||
| 14/11/2025 | 13:08:25.134 | 250 | 7.806 | |
| 250 | 7.806 | |||
| 250 | 7.806 | |||
| 14/11/2025 | 13:07:04.154 | 300 | 7.802 | |
| 300 | 7.802 | |||
| 300 | 7.802 | |||
| 14/11/2025 | 13:07:03.377 | 400 | 7.802 | |
| 400 | 7.802 | |||
| 400 | 7.802 | |||
| 14/11/2025 | 13:06:22.143 | 150 | 7.818 | |
| 150 | 7.818 | |||
| 150 | 7.818 | |||
| 14/11/2025 | 13:05:24.454 | 1 000 | 7.818 | |
| 1 000 | 7.818 | |||
| 1 000 | 7.818 | |||
| 14/11/2025 | 13:01:06.217 | 1 000 | 7.848 | |
| 100 | 7.848 | |||
| 900 | 7.848 | |||
| 1 000 | 7.848 | |||
| 14/11/2025 | 12:59:46.384 | 1 000 | 7.83 | |
| 1 000 | 7.83 | |||
| 1 000 | 7.83 | |||
| 14/11/2025 | 12:59:34.876 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 14/11/2025 | 12:56:23.798 | 111 | 7.816 | |
| 111 | 7.816 | |||
| 111 | 7.816 | |||
| 14/11/2025 | 12:54:09.623 | 500 | 7.816 | |
| 500 | 7.816 | |||
| 500 | 7.816 | |||
| 14/11/2025 | 12:54:01.045 | 1 000 | 7.818 | |
| 1 000 | 7.818 | |||
| 1 000 | 7.818 | |||
| 14/11/2025 | 12:53:30.761 | 500 | 7.814 | |
| 500 | 7.814 | |||
| 500 | 7.814 | |||
| 14/11/2025 | 12:53:12.656 | 1 000 | 7.814 | |
| 1 000 | 7.814 | |||
| 1 000 | 7.814 | |||
| 14/11/2025 | 12:49:16.634 | 1 300 | 7.792 | |
| 1 300 | 7.792 | |||
| 1 300 | 7.792 | |||
| 14/11/2025 | 12:49:16.563 | 4 | 7.792 | |
| 4 | 7.792 | |||
| 4 | 7.792 | |||
| 14/11/2025 | 12:48:35.549 | 2 000 | 7.80 | |
| 2 000 | 7.80 | |||
| 2 000 | 7.80 | |||
| 14/11/2025 | 12:48:35.424 | 2 400 | 7.80 | |
| 2 400 | 7.80 | |||
| 2 400 | 7.80 | |||
| 14/11/2025 | 12:48:35.297 | 2 400 | 7.80 | |
| 2 400 | 7.80 | |||
| 2 400 | 7.80 | |||
| 14/11/2025 | 12:48:35.127 | 2 400 | 7.80 | |
| 2 400 | 7.80 | |||
| 2 400 | 7.80 | |||
| 14/11/2025 | 12:48:34.893 | 3 400 | 7.80 | |
| 3 400 | 7.80 | |||
| 2 400 | 7.80 | |||
| 1 000 | 7.80 | |||
| 14/11/2025 | 12:48:27.648 | 2 400 | 7.80 | |
| 2 400 | 7.80 | |||
| 2 400 | 7.80 | |||
| 14/11/2025 | 12:47:42.069 | 1 250 | 7.80 | |
| 600 | 7.80 | |||
| 250 | 7.80 | |||
| 400 | 7.80 | |||
| 1 250 | 7.80 | |||
| 14/11/2025 | 12:47:11.069 | 2 400 | 7.80 | |
| 2 400 | 7.80 | |||
| 2 400 | 7.80 | |||
| 14/11/2025 | 12:47:11.001 | 50 | 7.80 | |
| 50 | 7.80 | |||
| 50 | 7.80 | |||
| 14/11/2025 | 12:45:00.854 | 342 | 7.812 | |
| 342 | 7.812 | |||
| 342 | 7.812 | |||
| 14/11/2025 | 12:43:57.677 | 1 000 | 7.814 | |
| 1 000 | 7.814 | |||
| 1 000 | 7.814 | |||
| 14/11/2025 | 12:43:57.473 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 14/11/2025 | 12:43:13.590 | 6 500 | 7.816 | |
| 6 500 | 7.816 | |||
| 100 | 7.816 | |||
| 490 | 7.816 | |||
| 5 910 | 7.816 | |||
| 14/11/2025 | 12:41:23.929 | 1 000 | 7.816 | |
| 1 000 | 7.816 | |||
| 1 000 | 7.816 | |||
| 14/11/2025 | 12:39:19.293 | 1 | 7.828 | |
| 1 | 7.828 | |||
| 1 | 7.828 | |||
| 14/11/2025 | 12:38:44.675 | 80 | 7.826 | |
| 80 | 7.826 | |||
| 80 | 7.826 | |||
| 14/11/2025 | 12:37:44.557 | 500 | 7.824 | |
| 500 | 7.824 | |||
| 500 | 7.824 | |||
| 14/11/2025 | 12:37:30.424 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 14/11/2025 | 12:37:30.350 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 14/11/2025 | 12:37:00.222 | 586 | 7.822 | |
| 586 | 7.822 | |||
| 586 | 7.822 | |||
| 14/11/2025 | 12:36:34.726 | 990 | 7.83 | |
| 990 | 7.83 | |||
| 990 | 7.83 | |||
| 14/11/2025 | 12:35:31.425 | 35 | 7.832 | |
| 35 | 7.832 | |||
| 35 | 7.832 | |||
| 14/11/2025 | 12:31:21.631 | 100 | 7.834 | |
| 100 | 7.834 | |||
| 100 | 7.834 | |||
| 14/11/2025 | 12:30:57.444 | 1 000 | 7.84 | |
| 1 000 | 7.84 | |||
| 1 000 | 7.84 | |||
| 14/11/2025 | 12:30:37.906 | 1 000 | 7.842 | |
| 1 000 | 7.842 | |||
| 1 000 | 7.842 | |||
| 14/11/2025 | 12:29:58.632 | 893 | 7.84 | |
| 893 | 7.84 | |||
| 893 | 7.84 | |||
| 14/11/2025 | 12:28:42.326 | 1 000 | 7.846 | |
| 1 000 | 7.846 | |||
| 1 000 | 7.846 | |||
| 14/11/2025 | 12:28:00.824 | 600 | 7.844 | |
| 600 | 7.844 | |||
| 600 | 7.844 | |||
| 14/11/2025 | 12:27:23.186 | 500 | 7.844 | |
| 500 | 7.844 | |||
| 500 | 7.844 | |||
| 14/11/2025 | 12:27:13.071 | 1 000 | 7.844 | |
| 1 000 | 7.844 | |||
| 1 000 | 7.844 | |||
| 14/11/2025 | 12:25:47.653 | 80 | 7.834 | |
| 80 | 7.834 | |||
| 80 | 7.834 | |||
| 14/11/2025 | 12:24:05.021 | 100 | 7.84 | |
| 100 | 7.84 | |||
| 100 | 7.84 | |||
| 14/11/2025 | 12:23:57.506 | 1 000 | 7.844 | |
| 1 000 | 7.844 | |||
| 1 000 | 7.844 | |||
| 14/11/2025 | 12:23:24.585 | 25 | 7.84 | |
| 25 | 7.84 | |||
| 25 | 7.84 | |||
| 14/11/2025 | 12:20:50.669 | 1 000 | 7.852 | |
| 1 000 | 7.852 | |||
| 1 000 | 7.852 | |||
| 14/11/2025 | 12:20:17.990 | 1 000 | 7.854 | |
| 1 000 | 7.854 | |||
| 1 000 | 7.854 | |||
| 14/11/2025 | 12:19:45.284 | 150 | 7.86 | |
| 150 | 7.86 | |||
| 150 | 7.86 | |||
| 14/11/2025 | 12:17:42.083 | 800 | 7.846 | |
| 500 | 7.846 | |||
| 300 | 7.846 | |||
| 800 | 7.846 | |||
| 14/11/2025 | 12:16:58.607 | 1 600 | 7.854 | |
| 1 600 | 7.854 | |||
| 1 600 | 7.854 | |||
| 14/11/2025 | 12:16:11.783 | 17 | 7.85 | |
| 17 | 7.85 | |||
| 17 | 7.85 | |||
| 14/11/2025 | 12:15:13.190 | 620 | 7.85 | |
| 300 | 7.85 | |||
| 620 | 7.85 | |||
| 320 | 7.85 | |||
| 14/11/2025 | 12:13:53.199 | 1 500 | 7.86 | |
| 1 500 | 7.86 | |||
| 1 500 | 7.86 | |||
| 14/11/2025 | 12:13:05.469 | 2 | 7.852 | |
| 2 | 7.852 | |||
| 2 | 7.852 | |||
| 14/11/2025 | 12:08:40.262 | 300 | 7.88 | |
| 300 | 7.88 | |||
| 300 | 7.88 | |||
| 14/11/2025 | 12:06:55.922 | 1 000 | 7.87 | |
| 1 000 | 7.87 | |||
| 1 000 | 7.87 | |||
| 14/11/2025 | 12:06:14.710 | 200 | 7.872 | |
| 200 | 7.872 | |||
| 200 | 7.872 | |||
| 14/11/2025 | 12:03:14.136 | 601 | 7.886 | |
| 601 | 7.886 | |||
| 601 | 7.886 | |||
| 14/11/2025 | 12:02:59.288 | 1 000 | 7.884 | |
| 1 000 | 7.884 | |||
| 1 000 | 7.884 | |||
| 14/11/2025 | 12:02:59.218 | 1 000 | 7.884 | |
| 1 000 | 7.884 | |||
| 1 000 | 7.884 | |||
| 14/11/2025 | 12:01:33.308 | 30 | 7.874 | |
| 30 | 7.874 | |||
| 30 | 7.874 | |||
| 14/11/2025 | 12:00:10.974 | 1 000 | 7.88 | |
| 1 000 | 7.88 | |||
| 1 000 | 7.88 | |||
| 14/11/2025 | 11:58:51.367 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 14/11/2025 | 11:58:05.163 | 150 | 7.886 | |
| 150 | 7.886 | |||
| 150 | 7.886 | |||
| 14/11/2025 | 11:52:00.953 | 335 | 7.88 | |
| 335 | 7.88 | |||
| 335 | 7.88 | |||
| 14/11/2025 | 11:51:32.481 | 200 | 7.882 | |
| 200 | 7.882 | |||
| 200 | 7.882 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00