Tradegate Exchange

Deutsche Lufthansa AG

373

334

8.398

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:07.947	249		8.398
			249	8.398
			249	8.398
30/12/2025	13:57:40.324	1 000		8.402
			1 000	8.402
			1 000	8.402
30/12/2025	13:57:13.407	10		8.406
			10	8.406
			10	8.406
30/12/2025	13:56:53.813	534		8.404
			534	8.404
			534	8.404
30/12/2025	13:52:12.747	1 000		8.42
			987	8.42
			13	8.42
			1 000	8.42
30/12/2025	13:51:34.381	1 000		8.416
			1 000	8.416
			1 000	8.416
30/12/2025	13:51:08.376	1		8.418
			1	8.418
			1	8.418
30/12/2025	13:46:59.824	500		8.416
			500	8.416
			500	8.416
30/12/2025	13:46:54.920	250		8.418
			250	8.418
			250	8.418
30/12/2025	13:46:07.556	800		8.42
			800	8.42
			800	8.42
30/12/2025	13:45:41.993	435		8.416
			435	8.416
			435	8.416
30/12/2025	13:45:18.024	225		8.416
			225	8.416
			225	8.416
30/12/2025	13:44:49.410	1 000		8.416
			1 000	8.416
			1 000	8.416
30/12/2025	13:44:08.713	235		8.42
			235	8.42
			235	8.42
30/12/2025	13:43:46.940	430		8.41
			430	8.41
			430	8.41
30/12/2025	13:43:06.840	1 000		8.412
			1 000	8.412
			1 000	8.412
30/12/2025	13:42:51.528	600		8.41
			600	8.41
			600	8.41
30/12/2025	13:42:34.370	17		8.41
			17	8.41
			17	8.41
30/12/2025	13:41:54.651	650		8.40
			500	8.40
			650	8.40
			150	8.40
30/12/2025	13:41:54.551	2 400		8.40
			100	8.40
			1 300	8.40
			2 400	8.40
			1 000	8.40
30/12/2025	13:41:27.182	1 540		8.394
			1 540	8.394
			1 540	8.394
30/12/2025	13:34:29.079	35 282		8.382
			82	8.382
			35 282	8.382
			35 200	8.382
30/12/2025	13:33:37.465	2 400		8.392
			2 400	8.392
			2 400	8.392
30/12/2025	13:33:37.425	2 400		8.392
			2 400	8.392
			2 400	8.392
30/12/2025	13:28:37.829	1 450		8.388
			1 450	8.388
			1 450	8.388
30/12/2025	13:26:31.030	170		8.388
			170	8.388
			170	8.388
30/12/2025	13:24:40.293	25		8.394
			25	8.394
			25	8.394
30/12/2025	13:21:07.160	1 300		8.392
			1 300	8.392
			1 300	8.392
30/12/2025	13:19:54.409	2 400		8.392
			2 400	8.392
			2 400	8.392
30/12/2025	13:16:37.710	595		8.398
			595	8.398
			595	8.398
30/12/2025	13:16:08.092	600		8.392
			600	8.392
			600	8.392
30/12/2025	13:15:20.359	1 700		8.392
			1 700	8.392
			1 700	8.392
30/12/2025	13:14:48.395	2 600		8.392
			2 600	8.392
			2 600	8.392
30/12/2025	13:14:48.365	2 600		8.392
			2 600	8.392
			2 600	8.392
30/12/2025	13:14:46.275	90		8.392
			90	8.392
			90	8.392
30/12/2025	13:14:11.352	400		8.392
			400	8.392
			400	8.392
30/12/2025	13:14:00.295	150		8.39
			150	8.39
			150	8.39
30/12/2025	13:13:42.826	52		8.39
			52	8.39
			52	8.39
30/12/2025	13:10:34.026	700		8.386
			700	8.386
			700	8.386
30/12/2025	13:07:59.434	642		8.382
			642	8.382
			642	8.382
30/12/2025	13:04:45.896	240		8.382
			240	8.382
			240	8.382
30/12/2025	13:02:44.860	1 000		8.382
			1 000	8.382
			1 000	8.382
30/12/2025	13:02:27.993	700		8.384
			700	8.384
			700	8.384
30/12/2025	13:01:48.733	37		8.384
			37	8.384
			37	8.384
30/12/2025	13:01:28.346	300		8.366
			300	8.366
			100	8.366
			200	8.366
30/12/2025	13:01:25.483	386		8.384
			386	8.384
			386	8.384
30/12/2025	13:01:19.857	700		8.384
			700	8.384
			700	8.384
30/12/2025	13:01:10.165	700		8.384
			700	8.384
			700	8.384
30/12/2025	13:00:20.002	1		8.398
			1	8.398
			1	8.398
30/12/2025	12:53:25.262	1 500		8.388
			1 500	8.388
			1 500	8.388
30/12/2025	12:51:15.087	200		8.384
			200	8.384
			200	8.384
30/12/2025	12:49:05.259	20		8.384
			20	8.384
			20	8.384
30/12/2025	12:46:58.026	904		8.378
			904	8.378
			904	8.378
30/12/2025	12:45:32.517	83		8.378
			83	8.378
			83	8.378
30/12/2025	12:43:54.758	500		8.38
			500	8.38
			500	8.38
30/12/2025	12:39:14.706	70		8.366
			70	8.366
			70	8.366
30/12/2025	12:38:39.790	50		8.364
			50	8.364
			50	8.364
30/12/2025	12:37:55.466	60		8.366
			60	8.366
			60	8.366
30/12/2025	12:34:58.707	150		8.362
			150	8.362
			150	8.362
30/12/2025	12:34:19.595	570		8.362
			570	8.362
			570	8.362
30/12/2025	12:34:06.231	119		8.364
			119	8.364
			119	8.364
30/12/2025	12:32:53.372	300		8.362
			300	8.362
			300	8.362
30/12/2025	12:32:46.771	240		8.36
			240	8.36
			240	8.36
30/12/2025	12:28:12.874	627		8.356
			627	8.356
			627	8.356
30/12/2025	12:27:28.187	2 400		8.356
			2 400	8.356
			2 400	8.356
30/12/2025	12:27:27.349	125		8.354
			125	8.354
			125	8.354
30/12/2025	12:27:05.668	125		8.354
			125	8.354
			125	8.354
30/12/2025	12:26:40.270	200		8.354
			200	8.354
			200	8.354
30/12/2025	12:24:47.195	180		8.354
			180	8.354
			180	8.354
30/12/2025	12:24:17.077	2 000		8.354
			2 000	8.354
			2 000	8.354
30/12/2025	12:22:58.766	2 400		8.354
			2 400	8.354
			2 400	8.354
30/12/2025	12:22:22.049	18		8.356
			18	8.356
			18	8.356
30/12/2025	12:21:27.107	4		8.354
			4	8.354
			4	8.354
30/12/2025	12:21:19.758	800		8.352
			800	8.352
			800	8.352
30/12/2025	12:17:15.545	2 400		8.354
			2 400	8.354
			2 400	8.354
30/12/2025	12:17:13.609	2 000		8.354
			2 000	8.354
			2 000	8.354
30/12/2025	12:16:56.400	100		8.354
			100	8.354
			100	8.354
30/12/2025	12:16:41.949	1 000		8.356
			1 000	8.356
			1 000	8.356
30/12/2025	12:14:17.223	50		8.352
			50	8.352
			50	8.352
30/12/2025	12:11:38.951	3		8.35
			3	8.35
			3	8.35
30/12/2025	12:10:10.519	200		8.35
			200	8.35
			200	8.35
30/12/2025	12:09:15.962	1		8.354
			1	8.354
			1	8.354
30/12/2025	12:07:49.169	300		8.356
			300	8.356
			300	8.356
30/12/2025	12:06:04.735	80		8.366
			80	8.366
			80	8.366
30/12/2025	12:04:56.110	750		8.366
			750	8.366
			750	8.366
30/12/2025	12:04:51.182	2 400		8.366
			2 400	8.366
			2 400	8.366
30/12/2025	12:04:43.766	2 400		8.366
			2 400	8.366
			2 400	8.366
30/12/2025	12:04:01.081	260		8.368
			260	8.368
			260	8.368
30/12/2025	12:03:04.631	1 000		8.37
			1 000	8.37
			1 000	8.37
30/12/2025	12:02:02.509	20		8.37
			20	8.37
			20	8.37
30/12/2025	12:00:45.466	100		8.37
			100	8.37
			100	8.37
30/12/2025	12:00:35.288	250		8.368
			250	8.368
			250	8.368
30/12/2025	11:59:40.167	25		8.368
			25	8.368
			25	8.368
30/12/2025	11:58:48.991	1 000		8.366
			1 000	8.366
			1 000	8.366
30/12/2025	11:58:39.374	17 600		8.376
			17 600	8.376
			17 600	8.376
30/12/2025	11:58:08.734	2 400		8.368
			2 400	8.368
			2 400	8.368
30/12/2025	11:54:06.262	50		8.364
			50	8.364
			50	8.364
30/12/2025	11:53:55.436	800		8.364
			800	8.364
			800	8.364
30/12/2025	11:53:45.119	100		8.364
			100	8.364
			100	8.364
30/12/2025	11:53:29.135	150		8.364
			150	8.364
			150	8.364
30/12/2025	11:51:32.884	500		8.362
			500	8.362
			500	8.362
30/12/2025	11:50:16.990	98		8.364
			98	8.364
			98	8.364
30/12/2025	11:50:15.261	1 287		8.366
			1 287	8.366
			1 287	8.366
30/12/2025	11:48:48.277	2		8.37
			2	8.37
			2	8.37
30/12/2025	11:46:48.951	1 000		8.37
			1 000	8.37
			1 000	8.37
30/12/2025	11:44:26.565	2 400		8.372
			2 400	8.372
			2 400	8.372
30/12/2025	11:44:12.968	15 800		8.374
			15 800	8.374
			15 800	8.374
30/12/2025	11:43:35.113	4 200		8.38
			4 200	8.38
			4 200	8.38
30/12/2025	11:41:53.058	50		8.384
			50	8.384
			50	8.384
30/12/2025	11:41:29.085	250		8.378
			250	8.378
			250	8.378
30/12/2025	11:38:41.805	607		8.376
			607	8.376
			607	8.376
30/12/2025	11:30:26.578	1 060		8.378
			1 060	8.378
			1 060	8.378
30/12/2025	11:30:09.607	150		8.378
			150	8.378
			150	8.378
30/12/2025	11:27:08.029	200		8.378
			200	8.378
			200	8.378
30/12/2025	11:26:33.140	570		8.378
			570	8.378
			570	8.378
30/12/2025	11:26:16.955	300		8.378
			300	8.378
			300	8.378
30/12/2025	11:26:14.974	6		8.38
			6	8.38
			6	8.38
30/12/2025	11:25:57.742	1 500		8.378
			1 500	8.378
			1 500	8.378
30/12/2025	11:24:43.422	1 000		8.376
			1 000	8.376
			1 000	8.376
30/12/2025	11:22:14.982	2 400		8.376
			2 400	8.376
			2 400	8.376
30/12/2025	11:21:08.289	10		8.38
			10	8.38
			10	8.38
30/12/2025	11:20:04.396	200		8.38
			200	8.38
			200	8.38
30/12/2025	11:19:55.628	213		8.38
			213	8.38
			213	8.38
30/12/2025	11:16:09.938	36		8.39
			36	8.39
			36	8.39
30/12/2025	11:12:55.452	196		8.394
			196	8.394
			196	8.394
30/12/2025	11:12:41.254	500		8.394
			500	8.394
			500	8.394
30/12/2025	11:10:17.962	1 500		8.388
			1 500	8.388
			1 500	8.388
30/12/2025	11:06:29.640	6		8.40
			6	8.40
			6	8.40
30/12/2025	11:05:52.807	250		8.398
			250	8.398
			250	8.398
30/12/2025	11:04:53.283	125		8.398
			125	8.398
			125	8.398
30/12/2025	11:04:45.420	80		8.40
			80	8.40
			80	8.40
30/12/2025	11:04:32.985	8		8.398
			8	8.398
			8	8.398
30/12/2025	11:03:59.333	1 000		8.398
			1 000	8.398
			1 000	8.398
30/12/2025	11:03:38.381	20		8.398
			20	8.398
			20	8.398
30/12/2025	11:03:02.810	100		8.40
			100	8.40
			100	8.40
30/12/2025	11:03:00.614	800		8.40
			800	8.40
			800	8.40
30/12/2025	11:02:25.896	2 400		8.40
			2 400	8.40
			2 400	8.40
30/12/2025	10:58:51.231	8 000		8.398
			7 600	8.398
			8 000	8.398
			400	8.398
30/12/2025	10:58:44.784	2 400		8.40
			2 400	8.40
			2 400	8.40
30/12/2025	10:58:36.962	1 000		8.40
			1 000	8.40
			1 000	8.40
30/12/2025	10:58:16.061	500		8.402
			500	8.402
			500	8.402
30/12/2025	10:56:44.412	2 000		8.40
			2 000	8.40
			2 000	8.40
30/12/2025	10:55:33.549	2 000		8.402
			2 000	8.402
			2 000	8.402
30/12/2025	10:55:23.344	30		8.40
			30	8.40
			30	8.40
30/12/2025	10:54:02.495	100		8.398
			100	8.398
			100	8.398
30/12/2025	10:53:19.537	2 000		8.402
			2 000	8.402
			2 000	8.402
30/12/2025	10:52:48.941	2 000		8.402
			2 000	8.402
			2 000	8.402
30/12/2025	10:51:33.001	400		8.402
			400	8.402
			400	8.402
30/12/2025	10:51:32.836	2 400		8.402
			2 400	8.402
			2 400	8.402
30/12/2025	10:51:32.719	2 400		8.402
			2 400	8.402
			2 400	8.402
30/12/2025	10:51:23.320	2 400		8.402
			2 400	8.402
			2 400	8.402
30/12/2025	10:51:23.269	2 400		8.402
			2 400	8.402
			2 400	8.402
30/12/2025	10:50:54.660	9		8.404
			9	8.404
			9	8.404
30/12/2025	10:46:26.066	2 171		8.40
			2 171	8.40
			1 000	8.40
			1 171	8.40
30/12/2025	10:46:25.806	2 400		8.40
			150	8.40
			50	8.40
			1 029	8.40
			588	8.40
			2 400	8.40
			500	8.40
			83	8.40
30/12/2025	10:46:14.244	1 000		8.396
			1 000	8.396
			1 000	8.396
30/12/2025	10:45:57.080	348		8.394
			348	8.394
			348	8.394
30/12/2025	10:45:37.662	100		8.398
			100	8.398
			100	8.398
30/12/2025	10:45:33.508	2		8.398
			2	8.398
			2	8.398
30/12/2025	10:44:42.283	50		8.394
			50	8.394
			50	8.394
30/12/2025	10:42:34.243	10		8.394
			10	8.394
			10	8.394
30/12/2025	10:41:28.064	148		8.392
			148	8.392
			148	8.392
30/12/2025	10:39:59.545	100		8.396
			100	8.396
			100	8.396
30/12/2025	10:39:03.609	100		8.39
			100	8.39
			100	8.39
30/12/2025	10:38:19.417	369		8.39
			369	8.39
			369	8.39
30/12/2025	10:38:06.977	4		8.392
			4	8.392
			4	8.392
30/12/2025	10:37:43.773	100		8.39
			100	8.39
			100	8.39
30/12/2025	10:37:23.854	100		8.39
			100	8.39
			100	8.39
30/12/2025	10:36:06.723	300		8.394
			300	8.394
			300	8.394
30/12/2025	10:35:44.598	20		8.392
			20	8.392
			20	8.392
30/12/2025	10:34:43.206	90		8.388
			90	8.388
			90	8.388
30/12/2025	10:33:53.259	100		8.39
			5	8.39
			95	8.39
			100	8.39
30/12/2025	10:33:14.803	34		8.386
			34	8.386
			34	8.386
30/12/2025	10:33:03.587	30		8.384
			30	8.384
			30	8.384
30/12/2025	10:32:55.459	1 000		8.384
			1 000	8.384
			1 000	8.384
30/12/2025	10:32:45.349	35		8.378
			35	8.378
			35	8.378
30/12/2025	10:30:41.210	200		8.378
			200	8.378
			200	8.378
30/12/2025	10:30:40.501	1 867		8.378
			1 867	8.378
			1 867	8.378
30/12/2025	10:29:58.374	46		8.374
			46	8.374
			46	8.374
30/12/2025	10:26:12.996	900		8.378
			900	8.378
			900	8.378
30/12/2025	10:24:22.204	115		8.378
			115	8.378
			115	8.378
30/12/2025	10:24:02.966	411		8.378
			411	8.378
			411	8.378
30/12/2025	10:24:01.628	100		8.382
			100	8.382
			100	8.382
30/12/2025	10:23:57.190	24		8.378
			24	8.378
			24	8.378
30/12/2025	10:23:18.451	15		8.382
			15	8.382
			15	8.382
30/12/2025	10:23:16.982	455		8.382
			455	8.382
			455	8.382
30/12/2025	10:23:16.911	2 400		8.382
			2 400	8.382
			2 400	8.382
30/12/2025	10:22:34.814	24		8.382
			24	8.382
			24	8.382
30/12/2025	10:21:48.588	85		8.386
			85	8.386
			85	8.386
30/12/2025	10:20:58.443	10		8.386
			10	8.386
			10	8.386
30/12/2025	10:19:30.810	100		8.392
			100	8.392
			100	8.392
30/12/2025	10:19:11.428	600		8.392
			600	8.392
			600	8.392
30/12/2025	10:19:09.618	5		8.392
			5	8.392
			5	8.392
30/12/2025	10:19:03.419	200		8.39
			200	8.39
			200	8.39
30/12/2025	10:18:57.732	50		8.39
			50	8.39
			50	8.39
30/12/2025	10:18:53.279	54		8.392
			54	8.392
			54	8.392
30/12/2025	10:18:39.264	250		8.39
			250	8.39
			250	8.39
30/12/2025	10:18:06.662	500		8.39
			500	8.39
			500	8.39
30/12/2025	10:17:15.308	2 400		8.39
			2 400	8.39
			2 400	8.39
30/12/2025	10:17:11.633	200		8.392
			200	8.392
			200	8.392
30/12/2025	10:15:13.179	17		8.392
			17	8.392
			17	8.392
30/12/2025	10:15:12.223	286		8.392
			286	8.392
			286	8.392
30/12/2025	10:14:27.313	1 000		8.394
			1 000	8.394
			1 000	8.394
30/12/2025	10:14:21.248	1		8.394
			1	8.394
			1	8.394
30/12/2025	10:14:02.449	150		8.392
			150	8.392
			150	8.392
30/12/2025	10:13:10.327	2 400		8.396
			2 400	8.396
			2 400	8.396
30/12/2025	10:12:46.707	1 000		8.398
			1 000	8.398
			1 000	8.398
30/12/2025	10:12:06.028	100		8.396
			100	8.396
			100	8.396
30/12/2025	10:10:29.114	17		8.396
			17	8.396
			17	8.396
30/12/2025	10:09:07.562	60		8.398
			60	8.398
			60	8.398
30/12/2025	10:08:20.857	1 000		8.396
			1 000	8.396
			1 000	8.396
30/12/2025	10:07:57.573	100		8.394
			100	8.394
			100	8.394
30/12/2025	10:06:17.231	199		8.394
			199	8.394
			199	8.394
30/12/2025	10:04:32.807	26		8.394
			26	8.394
			26	8.394
30/12/2025	10:02:56.534	20		8.392
			20	8.392
			20	8.392
30/12/2025	10:02:18.002	4		8.392
			4	8.392
			4	8.392
30/12/2025	10:02:17.687	6 600		8.39
			6 600	8.39
			6 600	8.39
30/12/2025	10:01:48.141	2 400		8.392
			2 400	8.392
			2 400	8.392
30/12/2025	10:01:45.292	1 000		8.392
			1 000	8.392
			1 000	8.392
30/12/2025	10:00:44.657	300		8.396
			300	8.396
			300	8.396
30/12/2025	10:00:33.818	600		8.396
			600	8.396
			600	8.396
30/12/2025	09:59:41.976	300		8.38
			300	8.38
			300	8.38
30/12/2025	09:59:35.533	30		8.382
			30	8.382
			30	8.382
30/12/2025	09:58:43.805	2 309		8.38
			2 309	8.38
			2 309	8.38
30/12/2025	09:56:25.795	1 000		8.38
			1 000	8.38
			1 000	8.38
30/12/2025	09:56:08.340	28		8.38
			28	8.38
			28	8.38
30/12/2025	09:50:52.979	74		8.38
			74	8.38
			74	8.38
30/12/2025	09:48:40.545	330		8.384
			330	8.384
			330	8.384
30/12/2025	09:47:50.233	50		8.384
			50	8.384
			50	8.384
30/12/2025	09:47:03.394	239		8.384
			239	8.384
			239	8.384
30/12/2025	09:46:20.503	110		8.368
			110	8.368
			110	8.368
30/12/2025	09:46:16.808	64		8.37
			64	8.37
			64	8.37
30/12/2025	09:45:31.410	664		8.372
			664	8.372
			664	8.372
30/12/2025	09:43:45.382	250		8.372
			250	8.372
			250	8.372
30/12/2025	09:43:44.960	56		8.372
			56	8.372
			56	8.372
30/12/2025	09:43:42.023	10 057		8.372
			10 057	8.372
			10 057	8.372
30/12/2025	09:43:32.235	2 573		8.372
			165	8.372
			8	8.372
			2 400	8.372
			2 573	8.372
30/12/2025	09:43:16.955	2 400		8.37
			2 400	8.37
			2 400	8.37
30/12/2025	09:43:04.724	1 450		8.366
			1 450	8.366
			1 450	8.366
30/12/2025	09:42:21.049	8		8.372
			8	8.372
			8	8.372
30/12/2025	09:42:02.085	520		8.372
			520	8.372
			520	8.372
30/12/2025	09:41:03.080	1		8.372
			1	8.372
			1	8.372
30/12/2025	09:37:06.386	1 500		8.362
			1 500	8.362
			1 500	8.362
30/12/2025	09:35:02.068	117		8.342
			117	8.342
			117	8.342
30/12/2025	09:32:59.929	400		8.352
			400	8.352
			400	8.352
30/12/2025	09:31:54.072	8 395		8.358
			8 395	8.358
			8 395	8.358
30/12/2025	09:31:48.616	2 400		8.358
			2 400	8.358
			2 400	8.358
30/12/2025	09:31:48.470	2 400		8.358
			2 400	8.358
			2 400	8.358
30/12/2025	09:31:03.886	2 400		8.356
			2 400	8.356
			2 400	8.356
30/12/2025	09:31:03.304	2 400		8.356
			2 400	8.356
			2 400	8.356
30/12/2025	09:31:03.239	2 400		8.356
			2 400	8.356
			2 400	8.356
30/12/2025	09:30:34.903	720		8.35
			720	8.35
			720	8.35
30/12/2025	09:28:38.931	1 600		8.342
			1 600	8.342
			1 600	8.342
30/12/2025	09:28:35.429	100		8.342
			100	8.342
			100	8.342
30/12/2025	09:28:35.325	2 400		8.342
			2 400	8.342
			2 400	8.342
30/12/2025	09:28:30.339	2 000		8.342
			2 000	8.342
			2 000	8.342
30/12/2025	09:28:23.330	2 000		8.342
			2 000	8.342
			2 000	8.342
30/12/2025	09:28:13.305	2 000		8.342
			2 000	8.342
			2 000	8.342
30/12/2025	09:28:07.856	2 000		8.342
			2 000	8.342
			2 000	8.342
30/12/2025	09:28:03.205	2 000		8.342
			2 000	8.342
			2 000	8.342
30/12/2025	09:27:57.871	41		8.342
			41	8.342
			41	8.342
30/12/2025	09:27:54.797	1 500		8.342
			1 500	8.342
			1 500	8.342
30/12/2025	09:21:25.119	250		8.32
			250	8.32
			250	8.32
30/12/2025	09:21:21.433	4		8.316
			4	8.316
			4	8.316
30/12/2025	09:20:33.007	600		8.32
			600	8.32
			600	8.32
30/12/2025	09:19:05.844	1 000		8.31
			1 000	8.31
			1 000	8.31
30/12/2025	09:18:14.873	7		8.302
			7	8.302
			7	8.302
30/12/2025	09:18:13.425	1 915		8.312
			1 915	8.312
			1 915	8.312
30/12/2025	09:18:13.291	2 500		8.312
			2 500	8.312
			2 500	8.312
30/12/2025	09:17:52.552	2 500		8.312
			2 500	8.312
			2 500	8.312
30/12/2025	09:17:19.110	3		8.32
			3	8.32
			3	8.32
30/12/2025	09:15:48.141	1		8.316
			1	8.316
			1	8.316
30/12/2025	09:14:03.523	2 500		8.314
			2 500	8.314
			2 500	8.314
30/12/2025	09:13:06.689	2 500		8.316
			2 500	8.316
			2 500	8.316
30/12/2025	09:13:02.986	2 000		8.312
			2 000	8.312
			2 000	8.312
30/12/2025	09:12:46.896	2 500		8.312
			2 500	8.312
			2 500	8.312
30/12/2025	09:12:46.516	6		8.314
			6	8.314
			6	8.314
30/12/2025	09:12:24.537	2 500		8.308
			2 500	8.308
			2 500	8.308
30/12/2025	09:12:06.309	200		8.31
			200	8.31
			200	8.31
30/12/2025	09:11:31.091	280		8.31
			280	8.31
			280	8.31
30/12/2025	09:11:29.186	247		8.31
			247	8.31
			247	8.31
30/12/2025	09:10:59.162	30		8.316
			30	8.316
			30	8.316
30/12/2025	09:09:49.769	830		8.30
			830	8.30
			830	8.30
30/12/2025	09:09:15.613	111		8.296
			111	8.296
			111	8.296
30/12/2025	09:06:57.497	20		8.30
			20	8.30
			20	8.30
30/12/2025	09:05:56.725	2 080		8.30
			2 080	8.30
			2 080	8.30
30/12/2025	09:05:28.999	1 500		8.296
			1 500	8.296
			1 500	8.296
30/12/2025	09:05:19.455	250		8.292
			250	8.292
			250	8.292
30/12/2025	09:04:58.820	200		8.296
			200	8.296
			200	8.296
30/12/2025	09:04:29.237	170		8.292
			170	8.292
			170	8.292
30/12/2025	09:04:29.148	1 830		8.292
			1 830	8.292
			1 830	8.292
30/12/2025	09:03:41.248	3		8.298
			3	8.298
			3	8.298
30/12/2025	09:02:46.225	153		8.31
			153	8.31
			153	8.31
30/12/2025	09:02:40.071	1 000		8.30
			1 000	8.30
			1 000	8.30
30/12/2025	09:00:42.272	200		8.348
			200	8.348
			200	8.348
30/12/2025	09:00:34.599	250		8.344
			250	8.344
			250	8.344
30/12/2025	09:00:34.478	300		8.336
			300	8.336
			300	8.336
30/12/2025	09:00:13.224	2		8.348
			2	8.348
			2	8.348
30/12/2025	08:56:25.244	1 000		8.336
			1 000	8.336
			1 000	8.336
30/12/2025	08:53:58.859	13		8.336
			13	8.336
			13	8.336
30/12/2025	08:53:34.351	1 000		8.336
			500	8.336
			311	8.336
			189	8.336
			1 000	8.336
30/12/2025	08:53:32.978	150		8.336
			150	8.336
			150	8.336
30/12/2025	08:52:10.417	200		8.336
			200	8.336
			200	8.336
30/12/2025	08:49:05.661	500		8.348
			500	8.348
			189	8.348
			311	8.348
30/12/2025	08:42:08.152	115		8.348
			115	8.348
			115	8.348
30/12/2025	08:42:06.726	167		8.336
			167	8.336
			167	8.336
30/12/2025	08:41:55.370	360		8.336
			115	8.336
			360	8.336
			245	8.336
30/12/2025	08:38:36.932	10		8.336
			10	8.336
			10	8.336
30/12/2025	08:35:40.744	7		8.336
			7	8.336
			7	8.336
30/12/2025	08:33:16.340	10		8.336
			10	8.336
			10	8.336
30/12/2025	08:31:28.683	335		8.336
			335	8.336
			250	8.336
			85	8.336
30/12/2025	08:29:58.180	311		8.342
			311	8.342
			311	8.342
30/12/2025	08:29:42.296	200		8.348
			200	8.348
			200	8.348
30/12/2025	08:24:39.166	100		8.358
			100	8.358
			100	8.358
30/12/2025	08:20:51.804	689		8.376
			128	8.376
			250	8.376
			689	8.376
			311	8.376
30/12/2025	08:20:28.866	1 311		8.36
			811	8.36
			1 311	8.36
			500	8.36
30/12/2025	08:20:28.747	1 000		8.354
			250	8.354
			1 000	8.354
			750	8.354
30/12/2025	08:13:41.359	1		8.328
			1	8.328
			1	8.328
30/12/2025	08:10:40.340	1 890		8.334
			1 890	8.334
			890	8.334
			1 000	8.334
30/12/2025	08:10:30.824	1 110		8.338
			10	8.338
			1 110	8.338
			1 100	8.338
30/12/2025	08:09:50.464	1 000		8.34
			1 000	8.34
			1 000	8.34
30/12/2025	08:09:50.363	1 000		8.34
			1 000	8.34
			1 000	8.34
30/12/2025	08:09:45.256	4 378		8.34
			4 378	8.34
			3 378	8.34
			1 000	8.34
30/12/2025	08:09:31.476	900		8.338
			900	8.338
			900	8.338

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice