Deutsche Lufthansa AG

196

157

8.274

Date Time Volume Order Volume Price
05/12/2025 11:26:13.358 400   8.274
      400 8.274
      400 8.274
05/12/2025 11:22:51.178 100   8.27
      100 8.27
      100 8.27
05/12/2025 11:21:34.243 250   8.27
      250 8.27
      250 8.27
05/12/2025 11:19:44.511 950   8.266
      950 8.266
      950 8.266
05/12/2025 11:18:32.451 80   8.27
      80 8.27
      80 8.27
05/12/2025 11:17:24.519 600   8.264
      600 8.264
      600 8.264
05/12/2025 11:12:47.020 1 225   8.272
      1 225 8.272
      1 225 8.272
05/12/2025 11:12:46.941 2 500   8.272
      2 500 8.272
      2 500 8.272
05/12/2025 11:10:57.868 50   8.27
      50 8.27
      50 8.27
05/12/2025 11:10:52.844 16   8.27
      16 8.27
      16 8.27
05/12/2025 11:09:29.880 10   8.272
      10 8.272
      10 8.272
05/12/2025 11:03:16.543 709   8.268
      709 8.268
      709 8.268
05/12/2025 11:00:51.150 2 187   8.282
      2 187 8.282
      2 187 8.282
05/12/2025 11:00:01.654 121   8.288
      121 8.288
      121 8.288
05/12/2025 10:58:26.868 279   8.29
      279 8.29
      279 8.29
05/12/2025 10:58:24.317 350   8.282
      350 8.282
      350 8.282
05/12/2025 10:57:22.323 241   8.274
      241 8.274
      241 8.274
05/12/2025 10:57:16.934 55   8.274
      55 8.274
      55 8.274
05/12/2025 10:55:50.039 120   8.276
      120 8.276
      120 8.276
05/12/2025 10:55:44.803 1 000   8.276
      1 000 8.276
      1 000 8.276
05/12/2025 10:53:52.066 1 200   8.278
      1 200 8.278
      1 200 8.278
05/12/2025 10:52:30.086 3   8.278
      3 8.278
      3 8.278
05/12/2025 10:52:14.395 13   8.28
      13 8.28
      13 8.28
05/12/2025 10:50:17.198 2 500   8.286
      2 500 8.286
      2 500 8.286
05/12/2025 10:49:55.524 180   8.282
      180 8.282
      180 8.282
05/12/2025 10:47:17.107 2 500   8.284
      2 500 8.284
      2 500 8.284
05/12/2025 10:46:31.463 150   8.282
      150 8.282
      150 8.282
05/12/2025 10:46:30.406 760   8.282
      760 8.282
      760 8.282
05/12/2025 10:46:29.321 800   8.282
      800 8.282
      800 8.282
05/12/2025 10:45:05.325 400   8.276
      400 8.276
      400 8.276
05/12/2025 10:44:48.122 50   8.278
      50 8.278
      50 8.278
05/12/2025 10:43:46.825 2 500   8.278
      2 500 8.278
      2 500 8.278
05/12/2025 10:42:18.986 63   8.274
      63 8.274
      63 8.274
05/12/2025 10:42:17.099 200   8.274
      200 8.274
      200 8.274
05/12/2025 10:41:44.908 1   8.278
      1 8.278
      1 8.278
05/12/2025 10:40:16.860 700   8.278
      700 8.278
      700 8.278
05/12/2025 10:40:06.764 100   8.278
      100 8.278
      100 8.278
05/12/2025 10:34:40.939 160   8.29
      160 8.29
      160 8.29
05/12/2025 10:33:45.679 1 500   8.29
      1 500 8.29
      1 500 8.29
05/12/2025 10:31:13.011 3 800   8.30
      1 740 8.30
      200 8.30
      400 8.30
      3 800 8.30
      1 440 8.30
      20 8.30
05/12/2025 10:28:55.063 300   8.29
      300 8.29
      300 8.29
05/12/2025 10:28:44.912 600   8.29
      600 8.29
      600 8.29
05/12/2025 10:25:34.789 850   8.29
      850 8.29
      850 8.29
05/12/2025 10:25:34.707 2 500   8.29
      2 500 8.29
      2 500 8.29
05/12/2025 10:24:47.358 2 500   8.288
      2 500 8.288
      2 500 8.288
05/12/2025 10:23:23.229 1 000   8.282
      1 000 8.282
      1 000 8.282
05/12/2025 10:21:30.893 2 000   8.29
      2 000 8.29
      2 000 8.29
05/12/2025 10:20:33.379 1 000   8.282
      1 000 8.282
      1 000 8.282
05/12/2025 10:20:15.728 5   8.282
      5 8.282
      5 8.282
05/12/2025 10:20:05.902 2 400   8.28
      2 400 8.28
      2 400 8.28
05/12/2025 10:18:40.347 4 000   8.272
      4 000 8.272
      4 000 8.272
05/12/2025 10:17:49.945 650   8.268
      650 8.268
      650 8.268
05/12/2025 10:16:33.064 2 000   8.27
      2 000 8.27
      1 000 8.27
      1 000 8.27
05/12/2025 10:16:33.020 2 000   8.27
      2 000 8.27
      2 000 8.27
05/12/2025 10:15:46.530 1 000   8.264
      1 000 8.264
      1 000 8.264
05/12/2025 10:15:22.203 1 000   8.262
      1 000 8.262
      1 000 8.262
05/12/2025 10:14:51.462 300   8.26
      300 8.26
      300 8.26
05/12/2025 10:14:48.873 400   8.258
      400 8.258
      400 8.258
05/12/2025 10:14:17.310 745   8.256
      745 8.256
      745 8.256
05/12/2025 10:12:13.382 868   8.26
      168 8.26
      867 8.26
      700 8.26
      1 8.26
05/12/2025 10:11:04.944 4 300   8.26
      4 300 8.26
      4 300 8.26
05/12/2025 10:09:57.678 736   8.262
      736 8.262
      736 8.262
05/12/2025 10:09:17.245 704   8.26
      704 8.26
      704 8.26
05/12/2025 10:03:45.284 1 250   8.252
      1 250 8.252
      1 250 8.252
05/12/2025 10:03:23.790 1 000   8.252
      1 000 8.252
      1 000 8.252
05/12/2025 10:02:47.316 100   8.25
      100 8.25
      100 8.25
05/12/2025 09:59:50.420 920   8.254
      920 8.254
      920 8.254
05/12/2025 09:59:11.964 65   8.244
      65 8.244
      65 8.244
05/12/2025 09:58:50.886 2 200   8.244
      2 200 8.244
      2 200 8.244
05/12/2025 09:58:50.833 2 800   8.244
      2 800 8.244
      2 800 8.244
05/12/2025 09:56:52.487 225   8.268
      225 8.268
      225 8.268
05/12/2025 09:56:33.216 250   8.268
      250 8.268
      250 8.268
05/12/2025 09:55:37.932 26   8.26
      26 8.26
      26 8.26
05/12/2025 09:55:15.930 1 000   8.262
      1 000 8.262
      1 000 8.262
05/12/2025 09:55:09.127 100   8.262
      100 8.262
      100 8.262
05/12/2025 09:54:18.871 8 100   8.26
      8 100 8.26
      7 400 8.26
      700 8.26
05/12/2025 09:54:00.306 11 324   8.25
      11 124 8.25
      5 238 8.25
      200 8.25
      6 086 8.25
05/12/2025 09:53:47.156 2 500   8.25
      760 8.25
      876 8.25
      2 500 8.25
      864 8.25
05/12/2025 09:53:47.033 2 500   8.25
      2 500 8.25
      2 500 8.25
05/12/2025 09:53:15.572 7 500   8.244
      7 500 8.244
      5 000 8.244
      2 500 8.244
05/12/2025 09:53:08.685 2 500   8.244
      2 500 8.244
      2 500 8.244
05/12/2025 09:52:59.688 100   8.238
      100 8.238
      100 8.238
05/12/2025 09:51:24.506 9   8.222
      9 8.222
      9 8.222
05/12/2025 09:48:09.162 100   8.242
      100 8.242
      100 8.242
05/12/2025 09:46:27.959 124   8.242
      124 8.242
      124 8.242
05/12/2025 09:46:22.465 100   8.24
      100 8.24
      100 8.24
05/12/2025 09:43:02.382 1   8.234
      1 8.234
      1 8.234
05/12/2025 09:41:37.427 850   8.234
      850 8.234
      850 8.234
05/12/2025 09:41:08.995 155   8.234
      155 8.234
      155 8.234
05/12/2025 09:39:46.447 8   8.234
      8 8.234
      8 8.234
05/12/2025 09:39:02.545 500   8.214
      500 8.214
      500 8.214
05/12/2025 09:37:27.432 500   8.218
      500 8.218
      500 8.218
05/12/2025 09:37:20.517 185   8.218
      185 8.218
      185 8.218
05/12/2025 09:34:56.551 200   8.208
      200 8.208
      200 8.208
05/12/2025 09:32:12.699 7   8.208
      7 8.208
      7 8.208
05/12/2025 09:30:07.881 1   8.228
      1 8.228
      1 8.228
05/12/2025 09:29:44.229 600   8.218
      600 8.218
      600 8.218
05/12/2025 09:29:31.159 7   8.218
      7 8.218
      7 8.218
05/12/2025 09:27:58.048 48   8.216
      48 8.216
      48 8.216
05/12/2025 09:26:11.742 2 500   8.218
      2 500 8.218
      2 500 8.218
05/12/2025 09:26:06.838 1 500   8.218
      1 500 8.218
      1 500 8.218
05/12/2025 09:26:02.129 1 500   8.218
      1 500 8.218
      1 500 8.218
05/12/2025 09:25:57.128 1 500   8.218
      1 500 8.218
      1 500 8.218
05/12/2025 09:25:47.918 1 500   8.214
      1 500 8.214
      1 500 8.214
05/12/2025 09:25:40.500 1 500   8.218
      1 500 8.218
      1 500 8.218
05/12/2025 09:25:16.776 490   8.216
      490 8.216
      490 8.216
05/12/2025 09:25:00.600 800   8.216
      800 8.216
      800 8.216
05/12/2025 09:25:00.461 2 500   8.216
      2 500 8.216
      2 500 8.216
05/12/2025 09:24:51.756 1 500   8.216
      1 500 8.216
      1 500 8.216
05/12/2025 09:24:45.024 1 500   8.216
      1 500 8.216
      1 500 8.216
05/12/2025 09:24:39.517 1 500   8.214
      1 500 8.214
      1 500 8.214
05/12/2025 09:24:36.224 50   8.214
      50 8.214
      50 8.214
05/12/2025 09:21:59.106 190   8.216
      190 8.216
      190 8.216
05/12/2025 09:16:46.459 166   8.20
      166 8.20
      166 8.20
05/12/2025 09:16:31.496 1 481   8.196
      1 481 8.196
      1 481 8.196
05/12/2025 09:13:16.092 450   8.206
      450 8.206
      450 8.206
05/12/2025 09:10:51.846 7   8.196
      7 8.196
      7 8.196
05/12/2025 09:10:20.456 1 000   8.184
      1 000 8.184
      1 000 8.184
05/12/2025 09:09:21.669 2 000   8.168
      100 8.168
      1 900 8.168
      2 000 8.168
05/12/2025 09:08:37.659 1 000   8.18
      1 000 8.18
      1 000 8.18
05/12/2025 09:07:36.260 600   8.20
      600 8.20
      600 8.20
05/12/2025 09:07:31.737 100   8.206
      100 8.206
      100 8.206
05/12/2025 09:06:32.213 2 500   8.214
      2 500 8.214
      2 500 8.214
05/12/2025 09:04:15.273 850   8.224
      850 8.224
      850 8.224
05/12/2025 09:02:55.259 125   8.248
      125 8.248
      125 8.248
05/12/2025 09:02:55.170 1 000   8.24
      1 000 8.24
      1 000 8.24
05/12/2025 09:01:11.331 10 607   8.22
      512 8.22
      10 607 8.22
      10 095 8.22
05/12/2025 09:00:56.594 2 500   8.226
      2 500 8.226
      2 500 8.226
05/12/2025 09:00:26.337 2 500   8.238
      2 500 8.238
      2 500 8.238
05/12/2025 09:00:12.416 4 184   8.208
      4 184 8.208
      4 000 8.208
      114 8.208
      70 8.208
05/12/2025 08:52:01.157 3   8.20
      3 8.20
      3 8.20
05/12/2025 08:51:36.771 2   8.206
      2 8.206
      2 8.206
05/12/2025 08:51:05.247 1 000   8.206
      1 000 8.206
      1 000 8.206
05/12/2025 08:49:50.939 250   8.202
      250 8.202
      250 8.202
05/12/2025 08:46:41.900 2   8.218
      2 8.218
      2 8.218
05/12/2025 08:43:28.780 174   8.202
      174 8.202
      70 8.202
      104 8.202
05/12/2025 08:37:20.957 1   8.218
      1 8.218
      1 8.218
05/12/2025 08:37:18.812 1   8.218
      1 8.218
      1 8.218
05/12/2025 08:29:58.205 70   8.21
      70 8.21
      70 8.21
05/12/2025 08:25:23.435 200   8.202
      200 8.202
      200 8.202
05/12/2025 08:24:43.467 2   8.218
      2 8.218
      2 8.218
05/12/2025 08:14:19.595 614   8.202
      614 8.202
      614 8.202
05/12/2025 08:14:05.620 1 386   8.202
      316 8.202
      1 000 8.202
      1 386 8.202
      70 8.202
05/12/2025 08:08:04.257 608   8.218
      222 8.218
      316 8.218
      608 8.218
      70 8.218
05/12/2025 08:07:34.042 339   8.202
      23 8.202
      316 8.202
      339 8.202
05/12/2025 08:00:22.482 120   8.202
      120 8.202
      70 8.202
      50 8.202
05/12/2025 08:00:15.680 2   8.202
      2 8.202
      2 8.202
05/12/2025 08:00:15.074 12   8.218
      12 8.218
      12 8.218
05/12/2025 08:00:06.705 7   8.218
      7 8.218
      7 8.218
05/12/2025 07:58:33.117 1 000   8.218
      1 000 8.218
      1 000 8.218
05/12/2025 07:55:28.556 1 000   8.218
      1 000 8.218
      1 000 8.218
05/12/2025 07:55:27.230 1 000   8.218
      1 000 8.218
      317 8.218
      70 8.218
      613 8.218
05/12/2025 07:44:41.294 300   8.202
      300 8.202
      70 8.202
      230 8.202
05/12/2025 07:33:58.223 1 990   8.202
      1 990 8.202
      1 990 8.202
05/12/2025 07:30:50.118 2   8.202
      2 8.202
      2 8.202
05/12/2025 07:30:06.815 333   8.202
      100 8.202
      183 8.202
      328 8.202
      5 8.202
      50 8.202
05/12/2025 07:30:06.655 1 794   8.216
      140 8.216
      644 8.216
      500 8.216
      150 8.216
      1 193 8.216
      150 8.216
      1 8.216
      600 8.216
      60 8.216
      150 8.216
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)