Deutsche Lufthansa AG

200

113

8.114

Date Time Volume Order Volume Price
09/12/2025 09:53:21.252 500   8.114
      500 8.114
      500 8.114
09/12/2025 09:48:13.027 1 000   8.112
      1 000 8.112
      1 000 8.112
09/12/2025 09:46:59.513 40   8.112
      40 8.112
      40 8.112
09/12/2025 09:46:55.434 100   8.112
      100 8.112
      100 8.112
09/12/2025 09:46:49.563 1 000   8.116
      1 000 8.116
      1 000 8.116
09/12/2025 09:46:11.621 1 000   8.114
      1 000 8.114
      1 000 8.114
09/12/2025 09:43:12.394 2 500   8.12
      2 500 8.12
      2 500 8.12
09/12/2025 09:42:54.569 2 500   8.118
      2 500 8.118
      2 500 8.118
09/12/2025 09:42:14.030 2 500   8.116
      2 500 8.116
      2 500 8.116
09/12/2025 09:35:38.533 1 300   8.126
      1 300 8.126
      1 300 8.126
09/12/2025 09:35:22.847 300   8.126
      300 8.126
      300 8.126
09/12/2025 09:34:13.535 100   8.112
      100 8.112
      100 8.112
09/12/2025 09:34:12.265 400   8.112
      400 8.112
      400 8.112
09/12/2025 09:32:00.921 1 100   8.11
      1 100 8.11
      1 100 8.11
09/12/2025 09:30:21.567 1   8.104
      1 8.104
      1 8.104
09/12/2025 09:29:50.543 500   8.11
      500 8.11
      500 8.11
09/12/2025 09:28:39.636 800   8.104
      800 8.104
      800 8.104
09/12/2025 09:28:03.152 200   8.14
      200 8.14
      200 8.14
09/12/2025 09:27:53.614 24 800   8.14
      24 800 8.14
      24 800 8.14
09/12/2025 09:27:43.145 2 500   8.106
      2 500 8.106
      2 500 8.106
09/12/2025 09:27:31.090 2 500   8.106
      2 500 8.106
      2 500 8.106
09/12/2025 09:26:11.716 750   8.104
      750 8.104
      750 8.104
09/12/2025 09:23:10.637 500   8.112
      500 8.112
      500 8.112
09/12/2025 09:22:39.923 2 500   8.128
      2 500 8.128
      2 500 8.128
09/12/2025 09:22:00.224 1 000   8.142
      1 000 8.142
      1 000 8.142
09/12/2025 09:20:34.371 800   8.108
      800 8.108
      800 8.108
09/12/2025 09:18:01.719 250   8.10
      250 8.10
      250 8.10
09/12/2025 09:17:32.442 2 500   8.084
      2 500 8.084
      2 500 8.084
09/12/2025 09:17:17.677 1 000   8.088
      1 000 8.088
      1 000 8.088
09/12/2025 09:17:04.548 256   8.07
      256 8.07
      256 8.07
09/12/2025 09:16:55.785 400   8.07
      400 8.07
      400 8.07
09/12/2025 09:15:05.111 100   8.078
      100 8.078
      100 8.078
09/12/2025 09:15:03.793 40   8.082
      40 8.082
      40 8.082
09/12/2025 09:14:52.154 2 280   8.076
      2 280 8.076
      2 280 8.076
09/12/2025 09:14:26.905 1 000   8.074
      1 000 8.074
      1 000 8.074
09/12/2025 09:13:30.104 372   8.068
      372 8.068
      372 8.068
09/12/2025 09:13:25.800 500   8.068
      500 8.068
      500 8.068
09/12/2025 09:12:29.505 1 500   8.07
      1 500 8.07
      1 500 8.07
09/12/2025 09:12:29.445 1 400   8.08
      1 400 8.08
      1 400 8.08
09/12/2025 09:12:16.861 2 500   8.08
      2 500 8.08
      2 500 8.08
09/12/2025 09:12:16.733 2 500   8.08
      2 500 8.08
      2 500 8.08
09/12/2025 09:08:45.056 598   8.074
      598 8.074
      598 8.074
09/12/2025 09:08:12.962 520   8.058
      520 8.058
      520 8.058
09/12/2025 09:08:03.663 1 500   8.07
      1 500 8.07
      1 500 8.07
09/12/2025 09:07:00.676 7 000   8.03
      7 000 8.03
      7 000 8.03
09/12/2025 09:06:53.656 7 000   8.03
      7 000 8.03
      7 000 8.03
09/12/2025 09:06:21.232 3 500   8.03
      3 500 8.03
      2 500 8.03
      1 000 8.03
09/12/2025 09:06:21.139 2 500   8.03
      2 500 8.03
      2 500 8.03
09/12/2025 09:06:19.135 600   8.032
      600 8.032
      600 8.032
09/12/2025 09:05:48.583 1 000   8.046
      1 000 8.046
      1 000 8.046
09/12/2025 09:05:46.690 300   8.046
      300 8.046
      300 8.046
09/12/2025 09:05:35.831 1 300   8.074
      1 300 8.074
      800 8.074
      500 8.074
09/12/2025 09:05:26.053 2 406   8.042
      2 406 8.042
      1 500 8.042
      78 8.042
      800 8.042
      28 8.042
09/12/2025 09:05:25.879 1 010   8.042
      400 8.042
      180 8.042
      410 8.042
      898 8.042
      112 8.042
      20 8.042
09/12/2025 09:05:25.856 2 900   8.078
      2 900 8.078
      1 000 8.078
      1 900 8.078
09/12/2025 09:05:05.685 2 600   8.09
      2 100 8.09
      2 600 8.09
      500 8.09
09/12/2025 09:04:47.367 4 098   8.092
      620 8.092
      226 8.092
      250 8.092
      1 000 8.092
      300 8.092
      4 098 8.092
      2 8.092
      700 8.092
      1 000 8.092
09/12/2025 09:04:23.763 2 491   8.092
      586 8.092
      2 491 8.092
      1 405 8.092
      500 8.092
09/12/2025 09:04:23.577 4 395   8.092
      184 8.092
      29 8.092
      500 8.092
      95 8.092
      950 8.092
      300 8.092
      800 8.092
      2 432 8.092
      3 500 8.092
09/12/2025 09:04:08.124 6 500   8.102
      1 000 8.102
      6 500 8.102
      1 000 8.102
      2 500 8.102
      1 000 8.102
      1 000 8.102
09/12/2025 09:02:51.246 3 150   8.12
      3 150 8.12
      143 8.12
      3 007 8.12
09/12/2025 09:02:42.420 2 500   8.12
      2 500 8.12
      350 8.12
      150 8.12
      2 000 8.12
09/12/2025 09:02:36.792 2 500   8.122
      2 500 8.122
      2 500 8.122
09/12/2025 09:02:15.137 2 500   8.122
      1 000 8.122
      2 500 8.122
      1 500 8.122
09/12/2025 09:02:05.337 2 000   8.14
      2 000 8.14
      2 000 8.14
09/12/2025 09:01:35.816 6 560   8.15
      100 8.15
      2 000 8.15
      800 8.15
      1 070 8.15
      600 8.15
      1 990 8.15
      4 950 8.15
      1 000 8.15
      610 8.15
09/12/2025 09:01:23.542 2 540   8.15
      50 8.15
      2 500 8.15
      40 8.15
      2 000 8.15
      400 8.15
      90 8.15
09/12/2025 09:01:16.605 32 350   8.16
      1 000 8.16
      30 000 8.16
      32 350 8.16
      150 8.16
      900 8.16
      150 8.16
      150 8.16
09/12/2025 09:01:10.077 2 500   8.18
      2 500 8.18
      2 500 8.18
09/12/2025 09:01:06.336 2 500   8.18
      2 500 8.18
      2 500 8.18
09/12/2025 09:01:06.261 2 250   8.18
      2 250 8.18
      2 250 8.18
09/12/2025 09:01:06.218 2 000   8.18
      2 000 8.18
      1 850 8.18
      150 8.18
09/12/2025 09:00:56.794 27 760   8.20
      27 760 8.20
      10 000 8.20
      3 000 8.20
      9 760 8.20
      5 000 8.20
09/12/2025 09:00:42.287 1 000   8.22
      1 000 8.22
      1 000 8.22
09/12/2025 09:00:42.184 500   8.242
      500 8.242
      27 8.242
      473 8.242
09/12/2025 09:00:42.139 1 000   8.248
      1 000 8.248
      1 000 8.248
09/12/2025 09:00:42.024 450   8.26
      450 8.26
      450 8.26
09/12/2025 09:00:41.883 3 150   8.26
      600 8.26
      3 000 8.26
      2 550 8.26
      150 8.26
09/12/2025 08:59:02.805 1 080   8.266
      1 020 8.266
      580 8.266
      60 8.266
      500 8.266
09/12/2025 08:57:30.146 50   8.266
      50 8.266
      50 8.266
09/12/2025 08:57:01.466 250   8.266
      250 8.266
      250 8.266
09/12/2025 08:52:22.268 150   8.276
      150 8.276
      150 8.276
09/12/2025 08:45:11.725 22 000   8.294
      1 000 8.294
      500 8.294
      22 000 8.294
      14 000 8.294
      2 500 8.294
      2 000 8.294
      2 000 8.294
09/12/2025 08:44:53.031 1 500   8.288
      1 500 8.288
      1 000 8.288
      500 8.288
09/12/2025 08:40:15.165 300   8.272
      300 8.272
      300 8.272
09/12/2025 08:35:10.296 400   8.288
      400 8.288
      400 8.288
09/12/2025 08:33:40.671 300   8.272
      300 8.272
      300 8.272
09/12/2025 08:29:58.116 500   8.27
      500 8.27
      500 8.27
09/12/2025 08:26:14.120 700   8.27
      500 8.27
      200 8.27
      500 8.27
      200 8.27
09/12/2025 08:26:10.278 500   8.262
      500 8.262
      500 8.262
09/12/2025 08:25:57.531 650   8.268
      650 8.268
      650 8.268
09/12/2025 08:25:56.390 650   8.268
      650 8.268
      650 8.268
09/12/2025 08:25:47.287 700   8.268
      700 8.268
      700 8.268
09/12/2025 08:25:30.390 150   8.268
      150 8.268
      150 8.268
09/12/2025 08:25:29.259 150   8.268
      150 8.268
      150 8.268
09/12/2025 08:25:21.139 700   8.268
      700 8.268
      700 8.268
09/12/2025 08:25:08.374 1 000   8.268
      1 000 8.268
      500 8.268
      299 8.268
      201 8.268
09/12/2025 08:21:49.813 36   8.252
      36 8.252
      36 8.252
09/12/2025 08:17:04.120 100   8.252
      100 8.252
      100 8.252
09/12/2025 08:09:45.982 16   8.25
      16 8.25
      16 8.25
09/12/2025 08:06:09.992 400   8.25
      400 8.25
      400 8.25
09/12/2025 08:04:40.257 500   8.25
      500 8.25
      500 8.25
09/12/2025 08:01:43.513 1   8.26
      1 8.26
      1 8.26
09/12/2025 08:01:15.720 49   8.236
      49 8.236
      49 8.236
09/12/2025 08:00:07.902 7   8.236
      7 8.236
      7 8.236
09/12/2025 08:00:05.888 21   8.26
      21 8.26
      21 8.26
09/12/2025 08:00:05.784 38   8.26
      38 8.26
      38 8.26
09/12/2025 08:00:02.692 24   8.236
      24 8.236
      24 8.236
09/12/2025 07:56:21.815 3   8.238
      3 8.238
      3 8.238
09/12/2025 07:55:33.067 1   8.238
      1 8.238
      1 8.238
09/12/2025 07:41:52.611 300   8.276
      200 8.276
      100 8.276
      300 8.276
09/12/2025 07:34:02.729 50   8.222
      50 8.222
      50 8.222
09/12/2025 07:31:51.322 3 699   8.23
      450 8.23
      1 200 8.23
      250 8.23
      5 8.23
      2 000 8.23
      15 8.23
      50 8.23
      40 8.23
      129 8.23
      1 000 8.23
      600 8.23
      1 609 8.23
      50 8.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)