Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
544
479
8.462
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 21:52:59.827 | 500 | 8.462 | |
| 145 | 8.462 | |||
| 500 | 8.462 | |||
| 355 | 8.462 | |||
| 17/12/2025 | 21:44:44.374 | 250 | 8.462 | |
| 250 | 8.462 | |||
| 250 | 8.462 | |||
| 17/12/2025 | 21:42:10.513 | 125 | 8.462 | |
| 125 | 8.462 | |||
| 125 | 8.462 | |||
| 17/12/2025 | 21:36:53.902 | 50 | 8.462 | |
| 50 | 8.462 | |||
| 50 | 8.462 | |||
| 17/12/2025 | 21:36:53.345 | 900 | 8.462 | |
| 900 | 8.462 | |||
| 900 | 8.462 | |||
| 17/12/2025 | 21:36:49.794 | 900 | 8.462 | |
| 900 | 8.462 | |||
| 900 | 8.462 | |||
| 17/12/2025 | 21:36:23.307 | 200 | 8.47 | |
| 200 | 8.47 | |||
| 200 | 8.47 | |||
| 17/12/2025 | 21:27:46.696 | 13 | 8.462 | |
| 13 | 8.462 | |||
| 13 | 8.462 | |||
| 17/12/2025 | 21:25:37.842 | 75 | 8.462 | |
| 75 | 8.462 | |||
| 75 | 8.462 | |||
| 17/12/2025 | 21:24:31.460 | 200 | 8.462 | |
| 200 | 8.462 | |||
| 200 | 8.462 | |||
| 17/12/2025 | 21:24:09.237 | 1 000 | 8.49 | |
| 1 000 | 8.49 | |||
| 1 000 | 8.49 | |||
| 17/12/2025 | 21:23:51.865 | 350 | 8.492 | |
| 350 | 8.492 | |||
| 350 | 8.492 | |||
| 17/12/2025 | 21:21:55.705 | 400 | 8.482 | |
| 400 | 8.482 | |||
| 400 | 8.482 | |||
| 17/12/2025 | 21:12:08.541 | 100 | 8.508 | |
| 100 | 8.508 | |||
| 100 | 8.508 | |||
| 17/12/2025 | 21:09:22.423 | 8 | 8.462 | |
| 8 | 8.462 | |||
| 8 | 8.462 | |||
| 17/12/2025 | 21:07:02.506 | 850 | 8.482 | |
| 385 | 8.482 | |||
| 850 | 8.482 | |||
| 465 | 8.482 | |||
| 17/12/2025 | 21:06:58.044 | 400 | 8.482 | |
| 400 | 8.482 | |||
| 400 | 8.482 | |||
| 17/12/2025 | 21:03:24.657 | 120 | 8.482 | |
| 120 | 8.482 | |||
| 120 | 8.482 | |||
| 17/12/2025 | 20:44:23.713 | 400 | 8.508 | |
| 79 | 8.508 | |||
| 321 | 8.508 | |||
| 400 | 8.508 | |||
| 17/12/2025 | 20:36:59.259 | 3 | 8.478 | |
| 3 | 8.478 | |||
| 3 | 8.478 | |||
| 17/12/2025 | 20:36:30.466 | 2 | 8.508 | |
| 2 | 8.508 | |||
| 2 | 8.508 | |||
| 17/12/2025 | 20:35:40.618 | 36 | 8.478 | |
| 36 | 8.478 | |||
| 36 | 8.478 | |||
| 17/12/2025 | 20:34:18.408 | 2 364 | 8.478 | |
| 2 364 | 8.478 | |||
| 1 000 | 8.478 | |||
| 900 | 8.478 | |||
| 464 | 8.478 | |||
| 17/12/2025 | 20:31:35.854 | 100 | 8.508 | |
| 100 | 8.508 | |||
| 100 | 8.508 | |||
| 17/12/2025 | 20:30:00.705 | 1 | 8.508 | |
| 1 | 8.508 | |||
| 1 | 8.508 | |||
| 17/12/2025 | 20:27:56.006 | 1 020 | 8.50 | |
| 325 | 8.50 | |||
| 445 | 8.50 | |||
| 160 | 8.50 | |||
| 250 | 8.50 | |||
| 860 | 8.50 | |||
| 17/12/2025 | 20:23:16.064 | 1 | 8.508 | |
| 1 | 8.508 | |||
| 1 | 8.508 | |||
| 17/12/2025 | 20:20:18.413 | 1 | 8.52 | |
| 1 | 8.52 | |||
| 1 | 8.52 | |||
| 17/12/2025 | 20:03:27.861 | 300 | 8.502 | |
| 300 | 8.502 | |||
| 300 | 8.502 | |||
| 17/12/2025 | 19:59:05.059 | 1 | 8.456 | |
| 1 | 8.456 | |||
| 1 | 8.456 | |||
| 17/12/2025 | 19:58:33.913 | 750 | 8.50 | |
| 400 | 8.50 | |||
| 350 | 8.50 | |||
| 750 | 8.50 | |||
| 17/12/2025 | 19:58:28.326 | 1 000 | 8.51 | |
| 1 000 | 8.51 | |||
| 1 000 | 8.51 | |||
| 17/12/2025 | 19:58:24.873 | 2 014 | 8.52 | |
| 694 | 8.52 | |||
| 1 320 | 8.52 | |||
| 2 014 | 8.52 | |||
| 17/12/2025 | 19:56:23.080 | 900 | 8.522 | |
| 900 | 8.522 | |||
| 900 | 8.522 | |||
| 17/12/2025 | 19:55:45.326 | 63 | 8.522 | |
| 63 | 8.522 | |||
| 63 | 8.522 | |||
| 17/12/2025 | 19:48:46.314 | 30 | 8.522 | |
| 30 | 8.522 | |||
| 30 | 8.522 | |||
| 17/12/2025 | 19:36:22.686 | 650 | 8.522 | |
| 650 | 8.522 | |||
| 650 | 8.522 | |||
| 17/12/2025 | 19:24:01.592 | 100 | 8.522 | |
| 100 | 8.522 | |||
| 100 | 8.522 | |||
| 17/12/2025 | 19:20:48.973 | 400 | 8.522 | |
| 400 | 8.522 | |||
| 400 | 8.522 | |||
| 17/12/2025 | 19:20:35.942 | 400 | 8.522 | |
| 400 | 8.522 | |||
| 400 | 8.522 | |||
| 17/12/2025 | 19:18:16.020 | 200 | 8.522 | |
| 200 | 8.522 | |||
| 200 | 8.522 | |||
| 17/12/2025 | 19:18:15.450 | 900 | 8.522 | |
| 900 | 8.522 | |||
| 900 | 8.522 | |||
| 17/12/2025 | 19:18:07.867 | 900 | 8.522 | |
| 900 | 8.522 | |||
| 900 | 8.522 | |||
| 17/12/2025 | 19:09:20.006 | 100 | 8.522 | |
| 100 | 8.522 | |||
| 100 | 8.522 | |||
| 17/12/2025 | 19:04:09.629 | 155 | 8.522 | |
| 155 | 8.522 | |||
| 155 | 8.522 | |||
| 17/12/2025 | 18:59:07.138 | 20 | 8.522 | |
| 20 | 8.522 | |||
| 20 | 8.522 | |||
| 17/12/2025 | 18:56:17.878 | 3 000 | 8.53 | |
| 3 000 | 8.53 | |||
| 3 000 | 8.53 | |||
| 17/12/2025 | 18:55:46.506 | 900 | 8.528 | |
| 900 | 8.528 | |||
| 900 | 8.528 | |||
| 17/12/2025 | 18:54:59.501 | 300 | 8.528 | |
| 300 | 8.528 | |||
| 300 | 8.528 | |||
| 17/12/2025 | 18:54:44.492 | 900 | 8.528 | |
| 900 | 8.528 | |||
| 900 | 8.528 | |||
| 17/12/2025 | 18:47:33.013 | 1 280 | 8.52 | |
| 1 280 | 8.52 | |||
| 280 | 8.52 | |||
| 1 000 | 8.52 | |||
| 17/12/2025 | 18:43:42.095 | 900 | 8.528 | |
| 900 | 8.528 | |||
| 900 | 8.528 | |||
| 17/12/2025 | 18:41:53.979 | 150 | 8.522 | |
| 150 | 8.522 | |||
| 150 | 8.522 | |||
| 17/12/2025 | 18:38:35.170 | 1 | 8.538 | |
| 1 | 8.538 | |||
| 1 | 8.538 | |||
| 17/12/2025 | 18:37:33.543 | 39 | 8.538 | |
| 39 | 8.538 | |||
| 39 | 8.538 | |||
| 17/12/2025 | 18:34:13.892 | 750 | 8.522 | |
| 750 | 8.522 | |||
| 750 | 8.522 | |||
| 17/12/2025 | 18:26:44.492 | 112 | 8.522 | |
| 112 | 8.522 | |||
| 112 | 8.522 | |||
| 17/12/2025 | 18:21:56.571 | 450 | 8.522 | |
| 450 | 8.522 | |||
| 450 | 8.522 | |||
| 17/12/2025 | 18:16:15.199 | 517 | 8.522 | |
| 517 | 8.522 | |||
| 72 | 8.522 | |||
| 445 | 8.522 | |||
| 17/12/2025 | 18:15:27.921 | 1 | 8.538 | |
| 1 | 8.538 | |||
| 1 | 8.538 | |||
| 17/12/2025 | 18:14:58.009 | 36 | 8.538 | |
| 36 | 8.538 | |||
| 36 | 8.538 | |||
| 17/12/2025 | 18:11:06.882 | 25 | 8.538 | |
| 25 | 8.538 | |||
| 25 | 8.538 | |||
| 17/12/2025 | 18:10:30.634 | 500 | 8.538 | |
| 50 | 8.538 | |||
| 500 | 8.538 | |||
| 450 | 8.538 | |||
| 17/12/2025 | 18:05:05.321 | 250 | 8.538 | |
| 250 | 8.538 | |||
| 250 | 8.538 | |||
| 17/12/2025 | 18:00:33.331 | 900 | 8.538 | |
| 750 | 8.538 | |||
| 150 | 8.538 | |||
| 900 | 8.538 | |||
| 17/12/2025 | 17:54:04.055 | 12 | 8.522 | |
| 12 | 8.522 | |||
| 12 | 8.522 | |||
| 17/12/2025 | 17:53:45.369 | 50 | 8.522 | |
| 50 | 8.522 | |||
| 50 | 8.522 | |||
| 17/12/2025 | 17:53:45.231 | 900 | 8.522 | |
| 900 | 8.522 | |||
| 900 | 8.522 | |||
| 17/12/2025 | 17:53:45.113 | 900 | 8.522 | |
| 900 | 8.522 | |||
| 900 | 8.522 | |||
| 17/12/2025 | 17:53:17.229 | 1 150 | 8.522 | |
| 1 150 | 8.522 | |||
| 900 | 8.522 | |||
| 250 | 8.522 | |||
| 17/12/2025 | 17:50:02.888 | 500 | 8.538 | |
| 500 | 8.538 | |||
| 500 | 8.538 | |||
| 17/12/2025 | 17:49:47.194 | 1 | 8.516 | |
| 1 | 8.516 | |||
| 1 | 8.516 | |||
| 17/12/2025 | 17:49:23.170 | 500 | 8.538 | |
| 500 | 8.538 | |||
| 500 | 8.538 | |||
| 17/12/2025 | 17:49:16.570 | 150 | 8.538 | |
| 150 | 8.538 | |||
| 150 | 8.538 | |||
| 17/12/2025 | 17:49:16.478 | 1 150 | 8.54 | |
| 1 150 | 8.54 | |||
| 650 | 8.54 | |||
| 250 | 8.54 | |||
| 250 | 8.54 | |||
| 17/12/2025 | 17:48:15.113 | 50 | 8.54 | |
| 50 | 8.54 | |||
| 50 | 8.54 | |||
| 17/12/2025 | 17:47:01.243 | 1 050 | 8.54 | |
| 1 050 | 8.54 | |||
| 600 | 8.54 | |||
| 450 | 8.54 | |||
| 17/12/2025 | 17:44:02.258 | 46 | 8.598 | |
| 46 | 8.598 | |||
| 46 | 8.598 | |||
| 17/12/2025 | 17:35:46.804 | 36 | 8.534 | |
| 36 | 8.534 | |||
| 36 | 8.534 | |||
| 17/12/2025 | 17:28:55.426 | 15 | 8.55 | |
| 15 | 8.55 | |||
| 15 | 8.55 | |||
| 17/12/2025 | 17:27:08.349 | 2 000 | 8.546 | |
| 2 000 | 8.546 | |||
| 2 000 | 8.546 | |||
| 17/12/2025 | 17:21:03.408 | 136 | 8.538 | |
| 136 | 8.538 | |||
| 136 | 8.538 | |||
| 17/12/2025 | 17:20:00.401 | 1 000 | 8.538 | |
| 1 000 | 8.538 | |||
| 1 000 | 8.538 | |||
| 17/12/2025 | 17:19:58.672 | 60 | 8.534 | |
| 60 | 8.534 | |||
| 60 | 8.534 | |||
| 17/12/2025 | 17:19:05.790 | 8 | 8.538 | |
| 8 | 8.538 | |||
| 8 | 8.538 | |||
| 17/12/2025 | 17:17:27.939 | 100 | 8.536 | |
| 100 | 8.536 | |||
| 100 | 8.536 | |||
| 17/12/2025 | 17:17:17.385 | 125 | 8.536 | |
| 125 | 8.536 | |||
| 125 | 8.536 | |||
| 17/12/2025 | 17:14:35.210 | 150 | 8.534 | |
| 150 | 8.534 | |||
| 150 | 8.534 | |||
| 17/12/2025 | 17:12:54.285 | 5 | 8.54 | |
| 5 | 8.54 | |||
| 5 | 8.54 | |||
| 17/12/2025 | 17:11:21.608 | 1 | 8.54 | |
| 1 | 8.54 | |||
| 1 | 8.54 | |||
| 17/12/2025 | 17:10:32.264 | 1 000 | 8.542 | |
| 1 000 | 8.542 | |||
| 1 000 | 8.542 | |||
| 17/12/2025 | 17:09:57.215 | 30 | 8.542 | |
| 30 | 8.542 | |||
| 30 | 8.542 | |||
| 17/12/2025 | 17:07:12.763 | 350 | 8.548 | |
| 350 | 8.548 | |||
| 350 | 8.548 | |||
| 17/12/2025 | 17:06:35.806 | 150 | 8.544 | |
| 150 | 8.544 | |||
| 150 | 8.544 | |||
| 17/12/2025 | 17:06:06.390 | 1 000 | 8.544 | |
| 1 000 | 8.544 | |||
| 1 000 | 8.544 | |||
| 17/12/2025 | 17:05:43.352 | 2 400 | 8.538 | |
| 2 400 | 8.538 | |||
| 2 400 | 8.538 | |||
| 17/12/2025 | 17:04:15.684 | 7 | 8.542 | |
| 7 | 8.542 | |||
| 7 | 8.542 | |||
| 17/12/2025 | 17:01:11.271 | 208 | 8.53 | |
| 208 | 8.53 | |||
| 208 | 8.53 | |||
| 17/12/2025 | 16:59:04.024 | 320 | 8.54 | |
| 320 | 8.54 | |||
| 320 | 8.54 | |||
| 17/12/2025 | 16:53:05.080 | 1 | 8.52 | |
| 1 | 8.52 | |||
| 1 | 8.52 | |||
| 17/12/2025 | 16:53:04.179 | 1 | 8.52 | |
| 1 | 8.52 | |||
| 1 | 8.52 | |||
| 17/12/2025 | 16:52:38.716 | 2 | 8.512 | |
| 2 | 8.512 | |||
| 2 | 8.512 | |||
| 17/12/2025 | 16:51:56.637 | 2 000 | 8.512 | |
| 2 000 | 8.512 | |||
| 2 000 | 8.512 | |||
| 17/12/2025 | 16:51:52.207 | 150 | 8.518 | |
| 150 | 8.518 | |||
| 150 | 8.518 | |||
| 17/12/2025 | 16:49:39.278 | 500 | 8.514 | |
| 500 | 8.514 | |||
| 500 | 8.514 | |||
| 17/12/2025 | 16:49:05.238 | 1 500 | 8.514 | |
| 1 500 | 8.514 | |||
| 1 500 | 8.514 | |||
| 17/12/2025 | 16:48:17.641 | 500 | 8.514 | |
| 500 | 8.514 | |||
| 500 | 8.514 | |||
| 17/12/2025 | 16:44:38.827 | 500 | 8.522 | |
| 500 | 8.522 | |||
| 500 | 8.522 | |||
| 17/12/2025 | 16:44:23.961 | 1 650 | 8.526 | |
| 1 650 | 8.526 | |||
| 1 650 | 8.526 | |||
| 17/12/2025 | 16:43:57.187 | 50 | 8.526 | |
| 50 | 8.526 | |||
| 50 | 8.526 | |||
| 17/12/2025 | 16:38:46.607 | 1 | 8.522 | |
| 1 | 8.522 | |||
| 1 | 8.522 | |||
| 17/12/2025 | 16:35:53.031 | 3 800 | 8.526 | |
| 3 800 | 8.526 | |||
| 3 800 | 8.526 | |||
| 17/12/2025 | 16:35:49.030 | 2 400 | 8.526 | |
| 2 400 | 8.526 | |||
| 2 400 | 8.526 | |||
| 17/12/2025 | 16:35:44.172 | 2 400 | 8.526 | |
| 2 400 | 8.526 | |||
| 2 400 | 8.526 | |||
| 17/12/2025 | 16:35:44.125 | 2 400 | 8.526 | |
| 2 400 | 8.526 | |||
| 2 400 | 8.526 | |||
| 17/12/2025 | 16:30:35.582 | 14 | 8.528 | |
| 14 | 8.528 | |||
| 14 | 8.528 | |||
| 17/12/2025 | 16:30:09.745 | 857 | 8.53 | |
| 857 | 8.53 | |||
| 857 | 8.53 | |||
| 17/12/2025 | 16:23:52.337 | 850 | 8.532 | |
| 850 | 8.532 | |||
| 850 | 8.532 | |||
| 17/12/2025 | 16:21:26.960 | 1 500 | 8.534 | |
| 1 500 | 8.534 | |||
| 1 500 | 8.534 | |||
| 17/12/2025 | 16:10:58.662 | 2 400 | 8.538 | |
| 2 400 | 8.538 | |||
| 2 400 | 8.538 | |||
| 17/12/2025 | 16:09:20.929 | 2 000 | 8.53 | |
| 2 000 | 8.53 | |||
| 2 000 | 8.53 | |||
| 17/12/2025 | 16:05:19.224 | 650 | 8.536 | |
| 650 | 8.536 | |||
| 650 | 8.536 | |||
| 17/12/2025 | 16:02:43.076 | 60 | 8.538 | |
| 60 | 8.538 | |||
| 60 | 8.538 | |||
| 17/12/2025 | 16:00:28.222 | 3 | 8.554 | |
| 3 | 8.554 | |||
| 3 | 8.554 | |||
| 17/12/2025 | 16:00:02.096 | 2 | 8.56 | |
| 2 | 8.56 | |||
| 2 | 8.56 | |||
| 17/12/2025 | 15:58:20.230 | 500 | 8.558 | |
| 500 | 8.558 | |||
| 500 | 8.558 | |||
| 17/12/2025 | 15:57:55.269 | 300 | 8.558 | |
| 300 | 8.558 | |||
| 300 | 8.558 | |||
| 17/12/2025 | 15:56:08.804 | 2 500 | 8.56 | |
| 2 253 | 8.56 | |||
| 2 500 | 8.56 | |||
| 247 | 8.56 | |||
| 17/12/2025 | 15:55:12.891 | 2 400 | 8.554 | |
| 2 400 | 8.554 | |||
| 2 400 | 8.554 | |||
| 17/12/2025 | 15:53:09.316 | 1 000 | 8.55 | |
| 1 000 | 8.55 | |||
| 1 000 | 8.55 | |||
| 17/12/2025 | 15:52:25.298 | 136 | 8.55 | |
| 136 | 8.55 | |||
| 136 | 8.55 | |||
| 17/12/2025 | 15:52:15.239 | 200 | 8.55 | |
| 200 | 8.55 | |||
| 200 | 8.55 | |||
| 17/12/2025 | 15:50:51.954 | 2 500 | 8.548 | |
| 2 500 | 8.548 | |||
| 2 500 | 8.548 | |||
| 17/12/2025 | 15:50:51.879 | 2 500 | 8.548 | |
| 2 500 | 8.548 | |||
| 2 500 | 8.548 | |||
| 17/12/2025 | 15:49:16.229 | 450 | 8.546 | |
| 450 | 8.546 | |||
| 450 | 8.546 | |||
| 17/12/2025 | 15:47:14.494 | 1 800 | 8.55 | |
| 1 800 | 8.55 | |||
| 1 800 | 8.55 | |||
| 17/12/2025 | 15:45:02.971 | 2 400 | 8.538 | |
| 2 400 | 8.538 | |||
| 2 400 | 8.538 | |||
| 17/12/2025 | 15:43:24.835 | 1 404 | 8.538 | |
| 1 404 | 8.538 | |||
| 1 404 | 8.538 | |||
| 17/12/2025 | 15:42:52.796 | 480 | 8.536 | |
| 480 | 8.536 | |||
| 480 | 8.536 | |||
| 17/12/2025 | 15:42:52.718 | 2 400 | 8.536 | |
| 2 400 | 8.536 | |||
| 2 400 | 8.536 | |||
| 17/12/2025 | 15:41:52.809 | 30 | 8.534 | |
| 30 | 8.534 | |||
| 30 | 8.534 | |||
| 17/12/2025 | 15:36:31.786 | 1 | 8.542 | |
| 1 | 8.542 | |||
| 1 | 8.542 | |||
| 17/12/2025 | 15:32:42.712 | 250 | 8.542 | |
| 250 | 8.542 | |||
| 250 | 8.542 | |||
| 17/12/2025 | 15:32:27.203 | 30 | 8.542 | |
| 30 | 8.542 | |||
| 30 | 8.542 | |||
| 17/12/2025 | 15:30:03.749 | 1 500 | 8.536 | |
| 1 500 | 8.536 | |||
| 1 500 | 8.536 | |||
| 17/12/2025 | 15:27:20.641 | 200 | 8.534 | |
| 200 | 8.534 | |||
| 200 | 8.534 | |||
| 17/12/2025 | 15:25:33.778 | 200 | 8.542 | |
| 200 | 8.542 | |||
| 200 | 8.542 | |||
| 17/12/2025 | 15:23:17.833 | 5 | 8.544 | |
| 5 | 8.544 | |||
| 5 | 8.544 | |||
| 17/12/2025 | 15:21:14.960 | 2 398 | 8.54 | |
| 2 398 | 8.54 | |||
| 2 398 | 8.54 | |||
| 17/12/2025 | 15:21:14.688 | 3 400 | 8.54 | |
| 3 400 | 8.54 | |||
| 3 400 | 8.54 | |||
| 17/12/2025 | 15:21:01.379 | 2 400 | 8.542 | |
| 2 400 | 8.542 | |||
| 2 400 | 8.542 | |||
| 17/12/2025 | 15:20:11.636 | 1 | 8.544 | |
| 1 | 8.544 | |||
| 1 | 8.544 | |||
| 17/12/2025 | 15:19:45.532 | 48 | 8.538 | |
| 48 | 8.538 | |||
| 48 | 8.538 | |||
| 17/12/2025 | 15:17:40.141 | 2 000 | 8.536 | |
| 2 000 | 8.536 | |||
| 2 000 | 8.536 | |||
| 17/12/2025 | 15:08:58.741 | 586 | 8.544 | |
| 586 | 8.544 | |||
| 586 | 8.544 | |||
| 17/12/2025 | 15:07:15.571 | 158 | 8.54 | |
| 158 | 8.54 | |||
| 158 | 8.54 | |||
| 17/12/2025 | 15:05:01.939 | 350 | 8.544 | |
| 350 | 8.544 | |||
| 350 | 8.544 | |||
| 17/12/2025 | 15:05:00.322 | 235 | 8.544 | |
| 235 | 8.544 | |||
| 235 | 8.544 | |||
| 17/12/2025 | 15:02:56.901 | 3 | 8.542 | |
| 3 | 8.542 | |||
| 3 | 8.542 | |||
| 17/12/2025 | 15:02:56.011 | 320 | 8.542 | |
| 320 | 8.542 | |||
| 320 | 8.542 | |||
| 17/12/2025 | 15:02:32.640 | 1 | 8.546 | |
| 1 | 8.546 | |||
| 1 | 8.546 | |||
| 17/12/2025 | 15:01:33.246 | 1 | 8.55 | |
| 1 | 8.55 | |||
| 1 | 8.55 | |||
| 17/12/2025 | 15:00:13.149 | 1 | 8.552 | |
| 1 | 8.552 | |||
| 1 | 8.552 | |||
| 17/12/2025 | 14:59:18.733 | 846 | 8.552 | |
| 846 | 8.552 | |||
| 846 | 8.552 | |||
| 17/12/2025 | 14:59:09.162 | 1 107 | 8.55 | |
| 221 | 8.55 | |||
| 1 107 | 8.55 | |||
| 886 | 8.55 | |||
| 17/12/2025 | 14:58:58.080 | 2 400 | 8.55 | |
| 2 400 | 8.55 | |||
| 2 400 | 8.55 | |||
| 17/12/2025 | 14:58:57.966 | 2 400 | 8.55 | |
| 2 400 | 8.55 | |||
| 2 186 | 8.55 | |||
| 214 | 8.55 | |||
| 17/12/2025 | 14:57:58.738 | 1 200 | 8.54 | |
| 1 200 | 8.54 | |||
| 1 139 | 8.54 | |||
| 61 | 8.54 | |||
| 17/12/2025 | 14:56:40.878 | 1 000 | 8.538 | |
| 1 000 | 8.538 | |||
| 1 000 | 8.538 | |||
| 17/12/2025 | 14:55:58.057 | 2 400 | 8.54 | |
| 2 400 | 8.54 | |||
| 2 400 | 8.54 | |||
| 17/12/2025 | 14:54:07.703 | 120 | 8.542 | |
| 120 | 8.542 | |||
| 120 | 8.542 | |||
| 17/12/2025 | 14:52:40.996 | 485 | 8.538 | |
| 485 | 8.538 | |||
| 485 | 8.538 | |||
| 17/12/2025 | 14:45:07.227 | 4 300 | 8.522 | |
| 4 300 | 8.522 | |||
| 4 300 | 8.522 | |||
| 17/12/2025 | 14:44:11.789 | 2 400 | 8.54 | |
| 2 400 | 8.54 | |||
| 2 400 | 8.54 | |||
| 17/12/2025 | 14:42:52.301 | 1 000 | 8.542 | |
| 1 000 | 8.542 | |||
| 1 000 | 8.542 | |||
| 17/12/2025 | 14:39:05.041 | 2 | 8.536 | |
| 2 | 8.536 | |||
| 2 | 8.536 | |||
| 17/12/2025 | 14:38:14.706 | 2 | 8.534 | |
| 2 | 8.534 | |||
| 2 | 8.534 | |||
| 17/12/2025 | 14:38:00.041 | 20 | 8.54 | |
| 20 | 8.54 | |||
| 20 | 8.54 | |||
| 17/12/2025 | 14:37:09.410 | 500 | 8.538 | |
| 500 | 8.538 | |||
| 500 | 8.538 | |||
| 17/12/2025 | 14:36:29.892 | 550 | 8.532 | |
| 550 | 8.532 | |||
| 550 | 8.532 | |||
| 17/12/2025 | 14:35:25.173 | 550 | 8.528 | |
| 550 | 8.528 | |||
| 550 | 8.528 | |||
| 17/12/2025 | 14:31:48.737 | 525 | 8.526 | |
| 525 | 8.526 | |||
| 525 | 8.526 | |||
| 17/12/2025 | 14:31:08.451 | 750 | 8.532 | |
| 750 | 8.532 | |||
| 750 | 8.532 | |||
| 17/12/2025 | 14:27:47.089 | 250 | 8.512 | |
| 250 | 8.512 | |||
| 250 | 8.512 | |||
| 17/12/2025 | 14:23:08.536 | 1 000 | 8.504 | |
| 1 000 | 8.504 | |||
| 1 000 | 8.504 | |||
| 17/12/2025 | 14:20:09.980 | 500 | 8.528 | |
| 500 | 8.528 | |||
| 500 | 8.528 | |||
| 17/12/2025 | 14:09:17.189 | 120 | 8.54 | |
| 120 | 8.54 | |||
| 120 | 8.54 | |||
| 17/12/2025 | 14:03:18.551 | 950 | 8.55 | |
| 950 | 8.55 | |||
| 950 | 8.55 | |||
| 17/12/2025 | 14:03:04.701 | 79 | 8.55 | |
| 79 | 8.55 | |||
| 79 | 8.55 | |||
| 17/12/2025 | 14:02:57.290 | 1 225 | 8.55 | |
| 1 225 | 8.55 | |||
| 1 225 | 8.55 | |||
| 17/12/2025 | 14:01:50.048 | 40 | 8.546 | |
| 40 | 8.546 | |||
| 40 | 8.546 | |||
| 17/12/2025 | 13:54:46.312 | 332 | 8.548 | |
| 332 | 8.548 | |||
| 332 | 8.548 | |||
| 17/12/2025 | 13:51:41.186 | 55 | 8.56 | |
| 55 | 8.56 | |||
| 55 | 8.56 | |||
| 17/12/2025 | 13:51:40.981 | 500 | 8.56 | |
| 500 | 8.56 | |||
| 500 | 8.56 | |||
| 17/12/2025 | 13:49:03.726 | 1 500 | 8.564 | |
| 1 500 | 8.564 | |||
| 1 500 | 8.564 | |||
| 17/12/2025 | 13:45:50.377 | 2 000 | 8.562 | |
| 2 000 | 8.562 | |||
| 2 000 | 8.562 | |||
| 17/12/2025 | 13:45:41.514 | 30 | 8.562 | |
| 30 | 8.562 | |||
| 30 | 8.562 | |||
| 17/12/2025 | 13:45:00.122 | 30 | 8.56 | |
| 30 | 8.56 | |||
| 30 | 8.56 | |||
| 17/12/2025 | 13:42:18.555 | 100 | 8.56 | |
| 100 | 8.56 | |||
| 100 | 8.56 | |||
| 17/12/2025 | 13:40:37.187 | 1 000 | 8.562 | |
| 1 000 | 8.562 | |||
| 1 000 | 8.562 | |||
| 17/12/2025 | 13:39:44.115 | 200 | 8.562 | |
| 200 | 8.562 | |||
| 200 | 8.562 | |||
| 17/12/2025 | 13:39:24.039 | 300 | 8.566 | |
| 300 | 8.566 | |||
| 300 | 8.566 | |||
| 17/12/2025 | 13:37:11.250 | 100 | 8.562 | |
| 100 | 8.562 | |||
| 100 | 8.562 | |||
| 17/12/2025 | 13:36:25.211 | 900 | 8.562 | |
| 900 | 8.562 | |||
| 900 | 8.562 | |||
| 17/12/2025 | 13:36:12.757 | 2 400 | 8.566 | |
| 2 400 | 8.566 | |||
| 2 400 | 8.566 | |||
| 17/12/2025 | 13:36:12.386 | 2 400 | 8.566 | |
| 2 400 | 8.566 | |||
| 2 400 | 8.566 | |||
| 17/12/2025 | 13:36:11.973 | 2 400 | 8.566 | |
| 2 400 | 8.566 | |||
| 2 400 | 8.566 | |||
| 17/12/2025 | 13:35:56.052 | 2 400 | 8.566 | |
| 2 400 | 8.566 | |||
| 2 400 | 8.566 | |||
| 17/12/2025 | 13:35:55.974 | 2 400 | 8.566 | |
| 2 400 | 8.566 | |||
| 2 400 | 8.566 | |||
| 17/12/2025 | 13:35:37.277 | 2 000 | 8.556 | |
| 2 000 | 8.556 | |||
| 2 000 | 8.556 | |||
| 17/12/2025 | 13:33:14.059 | 50 | 8.554 | |
| 50 | 8.554 | |||
| 50 | 8.554 | |||
| 17/12/2025 | 13:28:55.986 | 400 | 8.558 | |
| 400 | 8.558 | |||
| 400 | 8.558 | |||
| 17/12/2025 | 13:25:16.930 | 100 | 8.556 | |
| 100 | 8.556 | |||
| 100 | 8.556 | |||
| 17/12/2025 | 13:23:11.340 | 1 000 | 8.55 | |
| 1 000 | 8.55 | |||
| 1 000 | 8.55 | |||
| 17/12/2025 | 13:17:40.451 | 200 | 8.546 | |
| 200 | 8.546 | |||
| 200 | 8.546 | |||
| 17/12/2025 | 13:15:28.464 | 500 | 8.542 | |
| 500 | 8.542 | |||
| 500 | 8.542 | |||
| 17/12/2025 | 13:14:43.453 | 52 | 8.542 | |
| 52 | 8.542 | |||
| 52 | 8.542 | |||
| 17/12/2025 | 13:14:17.360 | 250 | 8.542 | |
| 250 | 8.542 | |||
| 250 | 8.542 | |||
| 17/12/2025 | 13:12:40.204 | 600 | 8.54 | |
| 600 | 8.54 | |||
| 600 | 8.54 | |||
| 17/12/2025 | 13:10:24.328 | 120 | 8.542 | |
| 120 | 8.542 | |||
| 120 | 8.542 | |||
| 17/12/2025 | 13:08:09.072 | 1 000 | 8.54 | |
| 1 000 | 8.54 | |||
| 1 000 | 8.54 | |||
| 17/12/2025 | 13:07:11.295 | 10 | 8.538 | |
| 10 | 8.538 | |||
| 10 | 8.538 | |||
| 17/12/2025 | 13:04:48.586 | 1 700 | 8.538 | |
| 1 700 | 8.538 | |||
| 1 700 | 8.538 | |||
| 17/12/2025 | 13:04:08.176 | 50 | 8.538 | |
| 50 | 8.538 | |||
| 50 | 8.538 | |||
| 17/12/2025 | 13:04:04.117 | 794 | 8.538 | |
| 794 | 8.538 | |||
| 794 | 8.538 | |||
| 17/12/2025 | 13:03:19.990 | 200 | 8.534 | |
| 200 | 8.534 | |||
| 200 | 8.534 | |||
| 17/12/2025 | 13:02:54.245 | 200 | 8.532 | |
| 200 | 8.532 | |||
| 200 | 8.532 | |||
| 17/12/2025 | 13:02:39.107 | 814 | 8.532 | |
| 814 | 8.532 | |||
| 814 | 8.532 | |||
| 17/12/2025 | 13:01:26.727 | 85 | 8.524 | |
| 85 | 8.524 | |||
| 85 | 8.524 | |||
| 17/12/2025 | 12:57:00.009 | 200 | 8.544 | |
| 200 | 8.544 | |||
| 200 | 8.544 | |||
| 17/12/2025 | 12:56:53.063 | 50 | 8.544 | |
| 50 | 8.544 | |||
| 50 | 8.544 | |||
| 17/12/2025 | 12:50:40.989 | 530 | 8.542 | |
| 530 | 8.542 | |||
| 530 | 8.542 | |||
| 17/12/2025 | 12:49:55.328 | 185 | 8.546 | |
| 185 | 8.546 | |||
| 185 | 8.546 | |||
| 17/12/2025 | 12:49:23.683 | 570 | 8.546 | |
| 570 | 8.546 | |||
| 570 | 8.546 | |||
| 17/12/2025 | 12:42:38.966 | 599 | 8.552 | |
| 599 | 8.552 | |||
| 599 | 8.552 | |||
| 17/12/2025 | 12:42:35.481 | 100 | 8.55 | |
| 100 | 8.55 | |||
| 100 | 8.55 | |||
| 17/12/2025 | 12:41:25.918 | 1 000 | 8.538 | |
| 1 000 | 8.538 | |||
| 1 000 | 8.538 | |||
| 17/12/2025 | 12:41:25.209 | 25 | 8.536 | |
| 25 | 8.536 | |||
| 25 | 8.536 | |||
| 17/12/2025 | 12:41:09.642 | 10 | 8.534 | |
| 10 | 8.534 | |||
| 10 | 8.534 | |||
| 17/12/2025 | 12:40:53.725 | 20 | 8.534 | |
| 20 | 8.534 | |||
| 20 | 8.534 | |||
| 17/12/2025 | 12:40:43.496 | 500 | 8.528 | |
| 500 | 8.528 | |||
| 500 | 8.528 | |||
| 17/12/2025 | 12:40:03.831 | 1 360 | 8.526 | |
| 1 360 | 8.526 | |||
| 1 360 | 8.526 | |||
| 17/12/2025 | 12:27:49.591 | 2 200 | 8.526 | |
| 2 200 | 8.526 | |||
| 2 200 | 8.526 | |||
| 17/12/2025 | 12:25:44.164 | 1 172 | 8.522 | |
| 1 172 | 8.522 | |||
| 1 172 | 8.522 | |||
| 17/12/2025 | 12:24:24.147 | 75 | 8.524 | |
| 75 | 8.524 | |||
| 75 | 8.524 | |||
| 17/12/2025 | 12:19:40.072 | 30 | 8.534 | |
| 30 | 8.534 | |||
| 30 | 8.534 | |||
| 17/12/2025 | 12:17:40.303 | 1 000 | 8.53 | |
| 1 000 | 8.53 | |||
| 1 000 | 8.53 | |||
| 17/12/2025 | 12:16:50.395 | 395 | 8.538 | |
| 395 | 8.538 | |||
| 395 | 8.538 | |||
| 17/12/2025 | 12:16:40.492 | 60 | 8.538 | |
| 60 | 8.538 | |||
| 60 | 8.538 | |||
| 17/12/2025 | 12:16:24.646 | 2 400 | 8.538 | |
| 2 400 | 8.538 | |||
| 2 400 | 8.538 | |||
| 17/12/2025 | 12:15:54.094 | 1 000 | 8.532 | |
| 1 000 | 8.532 | |||
| 1 000 | 8.532 | |||
| 17/12/2025 | 12:15:11.888 | 1 600 | 8.536 | |
| 1 600 | 8.536 | |||
| 1 600 | 8.536 | |||
| 17/12/2025 | 12:13:14.961 | 587 | 8.54 | |
| 587 | 8.54 | |||
| 587 | 8.54 | |||
| 17/12/2025 | 12:12:14.501 | 1 000 | 8.532 | |
| 1 000 | 8.532 | |||
| 1 000 | 8.532 | |||
| 17/12/2025 | 12:11:43.978 | 100 | 8.534 | |
| 100 | 8.534 | |||
| 100 | 8.534 | |||
| 17/12/2025 | 12:10:40.097 | 500 | 8.53 | |
| 500 | 8.53 | |||
| 500 | 8.53 | |||
| 17/12/2025 | 12:10:04.598 | 10 | 8.536 | |
| 10 | 8.536 | |||
| 10 | 8.536 | |||
| 17/12/2025 | 12:08:37.599 | 90 | 8.53 | |
| 90 | 8.53 | |||
| 90 | 8.53 | |||
| 17/12/2025 | 12:07:27.883 | 60 | 8.53 | |
| 60 | 8.53 | |||
| 60 | 8.53 | |||
| 17/12/2025 | 12:05:38.931 | 3 | 8.53 | |
| 3 | 8.53 | |||
| 3 | 8.53 | |||
| 17/12/2025 | 12:04:48.329 | 560 | 8.528 | |
| 560 | 8.528 | |||
| 560 | 8.528 | |||
| 17/12/2025 | 12:04:12.626 | 635 | 8.528 | |
| 635 | 8.528 | |||
| 635 | 8.528 | |||
| 17/12/2025 | 12:03:54.306 | 10 | 8.528 | |
| 10 | 8.528 | |||
| 10 | 8.528 | |||
| 17/12/2025 | 12:03:16.952 | 500 | 8.528 | |
| 500 | 8.528 | |||
| 500 | 8.528 | |||
| 17/12/2025 | 12:02:28.267 | 1 170 | 8.534 | |
| 1 170 | 8.534 | |||
| 1 170 | 8.534 | |||
| 17/12/2025 | 12:02:27.449 | 574 | 8.53 | |
| 574 | 8.53 | |||
| 574 | 8.53 | |||
| 17/12/2025 | 12:01:33.233 | 1 | 8.532 | |
| 1 | 8.532 | |||
| 1 | 8.532 | |||
| 17/12/2025 | 12:00:43.193 | 2 000 | 8.524 | |
| 2 000 | 8.524 | |||
| 2 000 | 8.524 | |||
| 17/12/2025 | 12:00:32.899 | 101 | 8.524 | |
| 101 | 8.524 | |||
| 101 | 8.524 | |||
| 17/12/2025 | 12:00:32.868 | 3 100 | 8.524 | |
| 3 100 | 8.524 | |||
| 3 100 | 8.524 | |||
| 17/12/2025 | 11:57:27.705 | 1 | 8.526 | |
| 1 | 8.526 | |||
| 1 | 8.526 | |||
| 17/12/2025 | 11:57:17.850 | 2 | 8.526 | |
| 2 | 8.526 | |||
| 2 | 8.526 | |||
| 17/12/2025 | 11:55:44.686 | 530 | 8.516 | |
| 530 | 8.516 | |||
| 530 | 8.516 | |||
| 17/12/2025 | 11:52:38.840 | 200 | 8.516 | |
| 200 | 8.516 | |||
| 200 | 8.516 | |||
| 17/12/2025 | 11:52:17.206 | 200 | 8.516 | |
| 200 | 8.516 | |||
| 200 | 8.516 | |||
| 17/12/2025 | 11:52:16.950 | 2 400 | 8.516 | |
| 2 400 | 8.516 | |||
| 2 400 | 8.516 | |||
| 17/12/2025 | 11:52:00.592 | 2 400 | 8.516 | |
| 2 400 | 8.516 | |||
| 2 400 | 8.516 | |||
| 17/12/2025 | 11:49:34.541 | 27 | 8.506 | |
| 27 | 8.506 | |||
| 27 | 8.506 | |||
| 17/12/2025 | 11:46:45.249 | 128 | 8.488 | |
| 128 | 8.488 | |||
| 128 | 8.488 | |||
| 17/12/2025 | 11:46:29.414 | 3 | 8.488 | |
| 3 | 8.488 | |||
| 3 | 8.488 | |||
| 17/12/2025 | 11:46:22.162 | 400 | 8.482 | |
| 400 | 8.482 | |||
| 400 | 8.482 | |||
| 17/12/2025 | 11:44:55.522 | 1 600 | 8.478 | |
| 1 600 | 8.478 | |||
| 1 600 | 8.478 | |||
| 17/12/2025 | 11:44:02.345 | 41 | 8.476 | |
| 41 | 8.476 | |||
| 41 | 8.476 | |||
| 17/12/2025 | 11:43:16.889 | 2 400 | 8.482 | |
| 2 400 | 8.482 | |||
| 2 400 | 8.482 | |||
| 17/12/2025 | 11:42:10.037 | 250 | 8.476 | |
| 250 | 8.476 | |||
| 250 | 8.476 | |||
| 17/12/2025 | 11:39:04.113 | 1 200 | 8.514 | |
| 1 200 | 8.514 | |||
| 1 200 | 8.514 | |||
| 17/12/2025 | 11:38:53.916 | 2 000 | 8.51 | |
| 2 000 | 8.51 | |||
| 2 000 | 8.51 | |||
| 17/12/2025 | 11:38:44.188 | 100 | 8.514 | |
| 100 | 8.514 | |||
| 100 | 8.514 | |||
| 17/12/2025 | 11:38:25.440 | 2 167 | 8.51 | |
| 2 167 | 8.51 | |||
| 2 167 | 8.51 | |||
| 17/12/2025 | 11:38:09.091 | 300 | 8.51 | |
| 300 | 8.51 | |||
| 300 | 8.51 | |||
| 17/12/2025 | 11:35:55.738 | 610 | 8.508 | |
| 610 | 8.508 | |||
| 610 | 8.508 | |||
| 17/12/2025 | 11:35:15.354 | 1 | 8.512 | |
| 1 | 8.512 | |||
| 1 | 8.512 | |||
| 17/12/2025 | 11:33:37.129 | 700 | 8.514 | |
| 700 | 8.514 | |||
| 700 | 8.514 | |||
| 17/12/2025 | 11:30:14.241 | 35 | 8.496 | |
| 35 | 8.496 | |||
| 35 | 8.496 | |||
| 17/12/2025 | 11:29:38.389 | 2 000 | 8.498 | |
| 2 000 | 8.498 | |||
| 2 000 | 8.498 | |||
| 17/12/2025 | 11:28:06.133 | 1 000 | 8.50 | |
| 1 000 | 8.50 | |||
| 1 000 | 8.50 | |||
| 17/12/2025 | 11:28:04.580 | 20 | 8.502 | |
| 20 | 8.502 | |||
| 20 | 8.502 | |||
| 17/12/2025 | 11:27:56.103 | 1 000 | 8.502 | |
| 1 000 | 8.502 | |||
| 1 000 | 8.502 | |||
| 17/12/2025 | 11:27:25.460 | 1 000 | 8.502 | |
| 1 000 | 8.502 | |||
| 1 000 | 8.502 | |||
| 17/12/2025 | 11:26:59.251 | 1 000 | 8.502 | |
| 1 000 | 8.502 | |||
| 1 000 | 8.502 | |||
| 17/12/2025 | 11:26:40.885 | 340 | 8.502 | |
| 340 | 8.502 | |||
| 340 | 8.502 | |||
| 17/12/2025 | 11:26:34.297 | 1 000 | 8.502 | |
| 1 000 | 8.502 | |||
| 1 000 | 8.502 | |||
| 17/12/2025 | 11:24:50.126 | 400 | 8.504 | |
| 400 | 8.504 | |||
| 400 | 8.504 | |||
| 17/12/2025 | 11:19:41.172 | 250 | 8.51 | |
| 250 | 8.51 | |||
| 250 | 8.51 | |||
| 17/12/2025 | 11:19:29.525 | 350 | 8.508 | |
| 350 | 8.508 | |||
| 350 | 8.508 | |||
| 17/12/2025 | 11:17:58.128 | 200 | 8.51 | |
| 200 | 8.51 | |||
| 200 | 8.51 | |||
| 17/12/2025 | 11:17:49.895 | 2 400 | 8.51 | |
| 2 400 | 8.51 | |||
| 2 400 | 8.51 | |||
| 17/12/2025 | 11:17:49.805 | 2 400 | 8.51 | |
| 2 400 | 8.51 | |||
| 2 400 | 8.51 | |||
| 17/12/2025 | 11:17:00.907 | 1 200 | 8.51 | |
| 1 200 | 8.51 | |||
| 1 200 | 8.51 | |||
| 17/12/2025 | 11:16:29.446 | 2 | 8.514 | |
| 2 | 8.514 | |||
| 2 | 8.514 | |||
| 17/12/2025 | 11:08:25.725 | 300 | 8.46 | |
| 300 | 8.46 | |||
| 300 | 8.46 | |||
| 17/12/2025 | 11:07:43.840 | 1 000 | 8.46 | |
| 1 000 | 8.46 | |||
| 1 000 | 8.46 | |||
| 17/12/2025 | 11:02:55.129 | 172 | 8.456 | |
| 172 | 8.456 | |||
| 172 | 8.456 | |||
| 17/12/2025 | 11:02:25.270 | 53 | 8.452 | |
| 53 | 8.452 | |||
| 53 | 8.452 | |||
| 17/12/2025 | 11:02:21.854 | 58 | 8.46 | |
| 58 | 8.46 | |||
| 58 | 8.46 | |||
| 17/12/2025 | 11:02:14.076 | 1 000 | 8.468 | |
| 1 000 | 8.468 | |||
| 1 000 | 8.468 | |||
| 17/12/2025 | 11:01:48.289 | 50 | 8.47 | |
| 50 | 8.47 | |||
| 50 | 8.47 | |||
| 17/12/2025 | 11:00:47.765 | 2 400 | 8.474 | |
| 2 400 | 8.474 | |||
| 2 400 | 8.474 | |||
| 17/12/2025 | 10:55:23.787 | 500 | 8.486 | |
| 500 | 8.486 | |||
| 500 | 8.486 | |||
| 17/12/2025 | 10:53:51.314 | 850 | 8.50 | |
| 850 | 8.50 | |||
| 850 | 8.50 | |||
| 17/12/2025 | 10:51:48.014 | 7 | 8.498 | |
| 7 | 8.498 | |||
| 7 | 8.498 | |||
| 17/12/2025 | 10:47:11.325 | 2 400 | 8.50 | |
| 2 400 | 8.50 | |||
| 2 400 | 8.50 | |||
| 17/12/2025 | 10:44:20.218 | 500 | 8.49 | |
| 500 | 8.49 | |||
| 500 | 8.49 | |||
| 17/12/2025 | 10:44:08.477 | 1 | 8.49 | |
| 1 | 8.49 | |||
| 1 | 8.49 | |||
| 17/12/2025 | 10:43:41.005 | 1 700 | 8.486 | |
| 1 700 | 8.486 | |||
| 1 700 | 8.486 | |||
| 17/12/2025 | 10:41:22.938 | 40 | 8.48 | |
| 40 | 8.48 | |||
| 40 | 8.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00

