Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
492
395
8.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 16:33:20.578 | 100 | 8.13 | |
| 100 | 8.13 | |||
| 100 | 8.13 | |||
| 09/12/2025 | 16:31:19.603 | 300 | 8.122 | |
| 300 | 8.122 | |||
| 300 | 8.122 | |||
| 09/12/2025 | 16:29:58.617 | 22 | 8.122 | |
| 22 | 8.122 | |||
| 22 | 8.122 | |||
| 09/12/2025 | 16:26:13.487 | 28 | 8.122 | |
| 28 | 8.122 | |||
| 28 | 8.122 | |||
| 09/12/2025 | 16:23:33.997 | 103 | 8.128 | |
| 103 | 8.128 | |||
| 103 | 8.128 | |||
| 09/12/2025 | 16:22:32.069 | 2 500 | 8.124 | |
| 2 500 | 8.124 | |||
| 2 500 | 8.124 | |||
| 09/12/2025 | 16:21:47.702 | 600 | 8.124 | |
| 600 | 8.124 | |||
| 600 | 8.124 | |||
| 09/12/2025 | 16:18:23.936 | 30 | 8.116 | |
| 30 | 8.116 | |||
| 30 | 8.116 | |||
| 09/12/2025 | 16:18:22.004 | 61 | 8.12 | |
| 61 | 8.12 | |||
| 61 | 8.12 | |||
| 09/12/2025 | 16:17:46.788 | 1 000 | 8.122 | |
| 1 000 | 8.122 | |||
| 1 000 | 8.122 | |||
| 09/12/2025 | 16:15:52.916 | 2 500 | 8.12 | |
| 2 500 | 8.12 | |||
| 2 500 | 8.12 | |||
| 09/12/2025 | 16:14:19.499 | 250 | 8.104 | |
| 250 | 8.104 | |||
| 250 | 8.104 | |||
| 09/12/2025 | 16:13:59.137 | 3 | 8.104 | |
| 3 | 8.104 | |||
| 3 | 8.104 | |||
| 09/12/2025 | 16:13:33.051 | 370 | 8.104 | |
| 370 | 8.104 | |||
| 370 | 8.104 | |||
| 09/12/2025 | 16:13:26.721 | 51 | 8.106 | |
| 51 | 8.106 | |||
| 51 | 8.106 | |||
| 09/12/2025 | 16:10:26.646 | 1 500 | 8.102 | |
| 1 500 | 8.102 | |||
| 1 500 | 8.102 | |||
| 09/12/2025 | 16:10:11.060 | 1 000 | 8.102 | |
| 1 000 | 8.102 | |||
| 1 000 | 8.102 | |||
| 09/12/2025 | 16:08:58.166 | 2 500 | 8.104 | |
| 2 500 | 8.104 | |||
| 2 500 | 8.104 | |||
| 09/12/2025 | 16:08:16.046 | 1 000 | 8.104 | |
| 1 000 | 8.104 | |||
| 1 000 | 8.104 | |||
| 09/12/2025 | 16:08:15.962 | 1 010 | 8.10 | |
| 1 010 | 8.10 | |||
| 1 010 | 8.10 | |||
| 09/12/2025 | 16:08:07.674 | 2 500 | 8.10 | |
| 2 500 | 8.10 | |||
| 2 500 | 8.10 | |||
| 09/12/2025 | 16:03:53.004 | 79 | 8.092 | |
| 79 | 8.092 | |||
| 79 | 8.092 | |||
| 09/12/2025 | 16:02:39.902 | 48 | 8.104 | |
| 48 | 8.104 | |||
| 48 | 8.104 | |||
| 09/12/2025 | 16:00:43.781 | 225 | 8.094 | |
| 225 | 8.094 | |||
| 225 | 8.094 | |||
| 09/12/2025 | 16:00:01.581 | 12 | 8.094 | |
| 12 | 8.094 | |||
| 12 | 8.094 | |||
| 09/12/2025 | 15:55:55.968 | 250 | 8.096 | |
| 250 | 8.096 | |||
| 250 | 8.096 | |||
| 09/12/2025 | 15:55:50.214 | 837 | 8.10 | |
| 837 | 8.10 | |||
| 600 | 8.10 | |||
| 186 | 8.10 | |||
| 51 | 8.10 | |||
| 09/12/2025 | 15:55:28.873 | 195 | 8.09 | |
| 195 | 8.09 | |||
| 195 | 8.09 | |||
| 09/12/2025 | 15:50:36.806 | 2 | 8.088 | |
| 2 | 8.088 | |||
| 2 | 8.088 | |||
| 09/12/2025 | 15:50:20.783 | 74 | 8.088 | |
| 74 | 8.088 | |||
| 74 | 8.088 | |||
| 09/12/2025 | 15:48:56.555 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 15:48:50.482 | 700 | 8.082 | |
| 700 | 8.082 | |||
| 700 | 8.082 | |||
| 09/12/2025 | 15:47:18.215 | 250 | 8.08 | |
| 250 | 8.08 | |||
| 250 | 8.08 | |||
| 09/12/2025 | 15:47:00.655 | 300 | 8.082 | |
| 300 | 8.082 | |||
| 300 | 8.082 | |||
| 09/12/2025 | 15:42:48.184 | 22 | 8.09 | |
| 22 | 8.09 | |||
| 22 | 8.09 | |||
| 09/12/2025 | 15:39:47.269 | 141 | 8.088 | |
| 141 | 8.088 | |||
| 141 | 8.088 | |||
| 09/12/2025 | 15:36:29.397 | 1 | 8.09 | |
| 1 | 8.09 | |||
| 1 | 8.09 | |||
| 09/12/2025 | 15:33:01.494 | 50 | 8.09 | |
| 50 | 8.09 | |||
| 50 | 8.09 | |||
| 09/12/2025 | 15:31:15.421 | 1 | 8.066 | |
| 1 | 8.066 | |||
| 1 | 8.066 | |||
| 09/12/2025 | 15:25:44.540 | 300 | 8.052 | |
| 300 | 8.052 | |||
| 300 | 8.052 | |||
| 09/12/2025 | 15:22:24.126 | 2 500 | 8.054 | |
| 2 500 | 8.054 | |||
| 2 500 | 8.054 | |||
| 09/12/2025 | 15:21:37.513 | 1 | 8.056 | |
| 1 | 8.056 | |||
| 1 | 8.056 | |||
| 09/12/2025 | 15:15:44.970 | 125 | 8.05 | |
| 125 | 8.05 | |||
| 125 | 8.05 | |||
| 09/12/2025 | 15:10:30.668 | 24 | 8.058 | |
| 24 | 8.058 | |||
| 24 | 8.058 | |||
| 09/12/2025 | 15:08:40.665 | 500 | 8.06 | |
| 500 | 8.06 | |||
| 500 | 8.06 | |||
| 09/12/2025 | 15:05:30.940 | 2 500 | 8.074 | |
| 2 500 | 8.074 | |||
| 2 500 | 8.074 | |||
| 09/12/2025 | 15:05:28.771 | 61 | 8.074 | |
| 61 | 8.074 | |||
| 61 | 8.074 | |||
| 09/12/2025 | 15:04:50.290 | 2 500 | 8.074 | |
| 2 500 | 8.074 | |||
| 2 500 | 8.074 | |||
| 09/12/2025 | 15:01:14.647 | 2 500 | 8.076 | |
| 2 500 | 8.076 | |||
| 2 500 | 8.076 | |||
| 09/12/2025 | 15:00:00.592 | 1 290 | 8.07 | |
| 1 000 | 8.07 | |||
| 290 | 8.07 | |||
| 1 290 | 8.07 | |||
| 09/12/2025 | 14:59:51.348 | 2 500 | 8.074 | |
| 2 500 | 8.074 | |||
| 2 500 | 8.074 | |||
| 09/12/2025 | 14:54:30.391 | 2 500 | 8.076 | |
| 2 500 | 8.076 | |||
| 2 500 | 8.076 | |||
| 09/12/2025 | 14:54:07.314 | 70 | 8.076 | |
| 70 | 8.076 | |||
| 70 | 8.076 | |||
| 09/12/2025 | 14:53:55.912 | 743 | 8.078 | |
| 743 | 8.078 | |||
| 743 | 8.078 | |||
| 09/12/2025 | 14:50:13.234 | 50 | 8.08 | |
| 50 | 8.08 | |||
| 50 | 8.08 | |||
| 09/12/2025 | 14:46:55.958 | 50 | 8.08 | |
| 50 | 8.08 | |||
| 50 | 8.08 | |||
| 09/12/2025 | 14:46:49.647 | 500 | 8.076 | |
| 500 | 8.076 | |||
| 500 | 8.076 | |||
| 09/12/2025 | 14:43:40.361 | 1 000 | 8.08 | |
| 1 000 | 8.08 | |||
| 950 | 8.08 | |||
| 50 | 8.08 | |||
| 09/12/2025 | 14:43:36.334 | 600 | 8.076 | |
| 600 | 8.076 | |||
| 600 | 8.076 | |||
| 09/12/2025 | 14:31:31.599 | 1 000 | 8.074 | |
| 1 000 | 8.074 | |||
| 1 000 | 8.074 | |||
| 09/12/2025 | 14:31:25.471 | 300 | 8.074 | |
| 300 | 8.074 | |||
| 300 | 8.074 | |||
| 09/12/2025 | 14:30:50.483 | 1 000 | 8.076 | |
| 1 000 | 8.076 | |||
| 1 000 | 8.076 | |||
| 09/12/2025 | 14:30:49.152 | 100 | 8.076 | |
| 100 | 8.076 | |||
| 100 | 8.076 | |||
| 09/12/2025 | 14:30:20.909 | 165 | 8.078 | |
| 165 | 8.078 | |||
| 165 | 8.078 | |||
| 09/12/2025 | 14:28:01.515 | 618 | 8.08 | |
| 618 | 8.08 | |||
| 618 | 8.08 | |||
| 09/12/2025 | 14:25:27.003 | 2 500 | 8.08 | |
| 2 500 | 8.08 | |||
| 2 500 | 8.08 | |||
| 09/12/2025 | 14:23:00.934 | 20 | 8.078 | |
| 20 | 8.078 | |||
| 20 | 8.078 | |||
| 09/12/2025 | 14:22:50.449 | 200 | 8.08 | |
| 200 | 8.08 | |||
| 200 | 8.08 | |||
| 09/12/2025 | 14:22:39.982 | 56 | 8.08 | |
| 56 | 8.08 | |||
| 56 | 8.08 | |||
| 09/12/2025 | 14:19:25.773 | 2 | 8.076 | |
| 2 | 8.076 | |||
| 2 | 8.076 | |||
| 09/12/2025 | 14:08:27.147 | 2 000 | 8.086 | |
| 2 000 | 8.086 | |||
| 2 000 | 8.086 | |||
| 09/12/2025 | 14:07:46.836 | 5 | 8.084 | |
| 5 | 8.084 | |||
| 5 | 8.084 | |||
| 09/12/2025 | 14:06:35.918 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 14:06:10.756 | 350 | 8.084 | |
| 350 | 8.084 | |||
| 350 | 8.084 | |||
| 09/12/2025 | 14:06:07.310 | 1 | 8.084 | |
| 1 | 8.084 | |||
| 1 | 8.084 | |||
| 09/12/2025 | 14:05:26.046 | 4 | 8.082 | |
| 4 | 8.082 | |||
| 4 | 8.082 | |||
| 09/12/2025 | 14:03:40.944 | 1 | 8.086 | |
| 1 | 8.086 | |||
| 1 | 8.086 | |||
| 09/12/2025 | 14:02:47.994 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 14:01:33.939 | 1 | 8.082 | |
| 1 | 8.082 | |||
| 1 | 8.082 | |||
| 09/12/2025 | 14:00:36.835 | 300 | 8.084 | |
| 300 | 8.084 | |||
| 300 | 8.084 | |||
| 09/12/2025 | 13:56:35.019 | 61 | 8.088 | |
| 61 | 8.088 | |||
| 61 | 8.088 | |||
| 09/12/2025 | 13:55:29.595 | 2 500 | 8.088 | |
| 2 500 | 8.088 | |||
| 2 500 | 8.088 | |||
| 09/12/2025 | 13:45:56.433 | 20 | 8.08 | |
| 20 | 8.08 | |||
| 20 | 8.08 | |||
| 09/12/2025 | 13:45:49.693 | 90 | 8.08 | |
| 90 | 8.08 | |||
| 90 | 8.08 | |||
| 09/12/2025 | 13:45:17.675 | 16 | 8.078 | |
| 16 | 8.078 | |||
| 16 | 8.078 | |||
| 09/12/2025 | 13:40:17.765 | 20 | 8.078 | |
| 20 | 8.078 | |||
| 20 | 8.078 | |||
| 09/12/2025 | 13:36:21.507 | 2 500 | 8.058 | |
| 2 500 | 8.058 | |||
| 2 500 | 8.058 | |||
| 09/12/2025 | 13:35:19.335 | 5 | 8.062 | |
| 5 | 8.062 | |||
| 5 | 8.062 | |||
| 09/12/2025 | 13:34:58.148 | 80 | 8.066 | |
| 80 | 8.066 | |||
| 80 | 8.066 | |||
| 09/12/2025 | 13:33:53.705 | 100 | 8.066 | |
| 100 | 8.066 | |||
| 100 | 8.066 | |||
| 09/12/2025 | 13:32:13.005 | 2 500 | 8.066 | |
| 2 500 | 8.066 | |||
| 2 500 | 8.066 | |||
| 09/12/2025 | 13:31:57.616 | 28 | 8.064 | |
| 28 | 8.064 | |||
| 28 | 8.064 | |||
| 09/12/2025 | 13:30:56.606 | 190 | 8.06 | |
| 190 | 8.06 | |||
| 190 | 8.06 | |||
| 09/12/2025 | 13:28:10.271 | 190 | 8.068 | |
| 190 | 8.068 | |||
| 190 | 8.068 | |||
| 09/12/2025 | 13:27:58.032 | 2 500 | 8.07 | |
| 2 500 | 8.07 | |||
| 2 500 | 8.07 | |||
| 09/12/2025 | 13:27:28.212 | 2 500 | 8.064 | |
| 2 500 | 8.064 | |||
| 2 500 | 8.064 | |||
| 09/12/2025 | 13:26:39.406 | 650 | 8.046 | |
| 650 | 8.046 | |||
| 650 | 8.046 | |||
| 09/12/2025 | 13:25:57.366 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 09/12/2025 | 13:24:57.882 | 2 500 | 8.046 | |
| 2 500 | 8.046 | |||
| 2 500 | 8.046 | |||
| 09/12/2025 | 13:24:56.141 | 100 | 8.046 | |
| 100 | 8.046 | |||
| 100 | 8.046 | |||
| 09/12/2025 | 13:22:49.817 | 1 000 | 8.046 | |
| 1 000 | 8.046 | |||
| 1 000 | 8.046 | |||
| 09/12/2025 | 13:20:31.118 | 315 | 8.042 | |
| 315 | 8.042 | |||
| 315 | 8.042 | |||
| 09/12/2025 | 13:19:58.755 | 130 | 8.05 | |
| 130 | 8.05 | |||
| 130 | 8.05 | |||
| 09/12/2025 | 13:19:37.645 | 230 | 8.05 | |
| 230 | 8.05 | |||
| 230 | 8.05 | |||
| 09/12/2025 | 13:19:07.490 | 300 | 8.05 | |
| 300 | 8.05 | |||
| 300 | 8.05 | |||
| 09/12/2025 | 13:17:02.950 | 90 | 8.052 | |
| 90 | 8.052 | |||
| 90 | 8.052 | |||
| 09/12/2025 | 13:17:00.465 | 1 000 | 8.054 | |
| 1 000 | 8.054 | |||
| 1 000 | 8.054 | |||
| 09/12/2025 | 13:15:51.922 | 253 | 8.056 | |
| 253 | 8.056 | |||
| 253 | 8.056 | |||
| 09/12/2025 | 13:15:35.631 | 25 | 8.06 | |
| 25 | 8.06 | |||
| 25 | 8.06 | |||
| 09/12/2025 | 13:10:10.046 | 6 | 8.066 | |
| 6 | 8.066 | |||
| 6 | 8.066 | |||
| 09/12/2025 | 13:09:49.387 | 1 000 | 8.064 | |
| 1 000 | 8.064 | |||
| 1 000 | 8.064 | |||
| 09/12/2025 | 13:07:19.905 | 100 | 8.06 | |
| 100 | 8.06 | |||
| 100 | 8.06 | |||
| 09/12/2025 | 13:06:08.738 | 1 | 8.062 | |
| 1 | 8.062 | |||
| 1 | 8.062 | |||
| 09/12/2025 | 13:05:05.542 | 75 | 8.05 | |
| 75 | 8.05 | |||
| 75 | 8.05 | |||
| 09/12/2025 | 13:04:12.263 | 200 | 8.052 | |
| 200 | 8.052 | |||
| 200 | 8.052 | |||
| 09/12/2025 | 12:56:16.011 | 100 | 8.054 | |
| 100 | 8.054 | |||
| 100 | 8.054 | |||
| 09/12/2025 | 12:52:41.208 | 400 | 8.054 | |
| 400 | 8.054 | |||
| 400 | 8.054 | |||
| 09/12/2025 | 12:46:54.050 | 500 | 8.054 | |
| 500 | 8.054 | |||
| 500 | 8.054 | |||
| 09/12/2025 | 12:46:37.288 | 1 000 | 8.058 | |
| 1 000 | 8.058 | |||
| 1 000 | 8.058 | |||
| 09/12/2025 | 12:45:01.978 | 400 | 8.05 | |
| 400 | 8.05 | |||
| 400 | 8.05 | |||
| 09/12/2025 | 12:44:24.000 | 700 | 8.046 | |
| 700 | 8.046 | |||
| 700 | 8.046 | |||
| 09/12/2025 | 12:44:23.772 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 09/12/2025 | 12:44:14.804 | 2 500 | 8.05 | |
| 2 500 | 8.05 | |||
| 2 500 | 8.05 | |||
| 09/12/2025 | 12:40:23.604 | 1 500 | 8.054 | |
| 1 500 | 8.054 | |||
| 1 500 | 8.054 | |||
| 09/12/2025 | 12:39:55.753 | 2 500 | 8.056 | |
| 2 500 | 8.056 | |||
| 2 500 | 8.056 | |||
| 09/12/2025 | 12:39:55.675 | 2 500 | 8.056 | |
| 2 500 | 8.056 | |||
| 2 500 | 8.056 | |||
| 09/12/2025 | 12:39:28.763 | 2 500 | 8.056 | |
| 2 500 | 8.056 | |||
| 2 500 | 8.056 | |||
| 09/12/2025 | 12:36:48.484 | 107 | 8.052 | |
| 107 | 8.052 | |||
| 107 | 8.052 | |||
| 09/12/2025 | 12:36:33.170 | 795 | 8.052 | |
| 795 | 8.052 | |||
| 795 | 8.052 | |||
| 09/12/2025 | 12:36:29.962 | 1 000 | 8.056 | |
| 1 000 | 8.056 | |||
| 1 000 | 8.056 | |||
| 09/12/2025 | 12:32:01.133 | 1 500 | 8.058 | |
| 1 500 | 8.058 | |||
| 1 500 | 8.058 | |||
| 09/12/2025 | 12:31:29.540 | 43 | 8.064 | |
| 43 | 8.064 | |||
| 43 | 8.064 | |||
| 09/12/2025 | 12:31:12.364 | 200 | 8.06 | |
| 200 | 8.06 | |||
| 200 | 8.06 | |||
| 09/12/2025 | 12:29:37.827 | 31 | 8.066 | |
| 31 | 8.066 | |||
| 31 | 8.066 | |||
| 09/12/2025 | 12:29:06.659 | 250 | 8.064 | |
| 250 | 8.064 | |||
| 250 | 8.064 | |||
| 09/12/2025 | 12:27:48.428 | 500 | 8.062 | |
| 500 | 8.062 | |||
| 500 | 8.062 | |||
| 09/12/2025 | 12:26:57.405 | 13 | 8.064 | |
| 13 | 8.064 | |||
| 13 | 8.064 | |||
| 09/12/2025 | 12:26:53.286 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 09/12/2025 | 12:26:51.525 | 200 | 8.06 | |
| 200 | 8.06 | |||
| 200 | 8.06 | |||
| 09/12/2025 | 12:23:10.554 | 100 | 8.04 | |
| 100 | 8.04 | |||
| 100 | 8.04 | |||
| 09/12/2025 | 12:22:06.363 | 100 | 8.042 | |
| 100 | 8.042 | |||
| 100 | 8.042 | |||
| 09/12/2025 | 12:20:54.579 | 2 000 | 8.036 | |
| 2 000 | 8.036 | |||
| 2 000 | 8.036 | |||
| 09/12/2025 | 12:20:39.371 | 1 000 | 8.036 | |
| 1 000 | 8.036 | |||
| 1 000 | 8.036 | |||
| 09/12/2025 | 12:20:32.497 | 1 162 | 8.034 | |
| 1 162 | 8.034 | |||
| 1 162 | 8.034 | |||
| 09/12/2025 | 12:20:06.049 | 1 100 | 8.04 | |
| 1 100 | 8.04 | |||
| 1 000 | 8.04 | |||
| 100 | 8.04 | |||
| 09/12/2025 | 12:19:58.082 | 2 500 | 8.044 | |
| 2 500 | 8.044 | |||
| 2 500 | 8.044 | |||
| 09/12/2025 | 12:19:42.827 | 2 500 | 8.044 | |
| 2 500 | 8.044 | |||
| 2 500 | 8.044 | |||
| 09/12/2025 | 12:18:13.709 | 50 | 8.048 | |
| 50 | 8.048 | |||
| 50 | 8.048 | |||
| 09/12/2025 | 12:17:38.861 | 1 500 | 8.046 | |
| 1 500 | 8.046 | |||
| 1 500 | 8.046 | |||
| 09/12/2025 | 12:16:49.473 | 210 | 8.05 | |
| 210 | 8.05 | |||
| 210 | 8.05 | |||
| 09/12/2025 | 12:15:42.477 | 2 500 | 8.056 | |
| 2 500 | 8.056 | |||
| 2 500 | 8.056 | |||
| 09/12/2025 | 12:14:29.289 | 135 | 8.058 | |
| 135 | 8.058 | |||
| 135 | 8.058 | |||
| 09/12/2025 | 12:12:45.429 | 51 | 8.052 | |
| 51 | 8.052 | |||
| 51 | 8.052 | |||
| 09/12/2025 | 12:12:00.390 | 800 | 8.056 | |
| 800 | 8.056 | |||
| 800 | 8.056 | |||
| 09/12/2025 | 12:09:02.712 | 50 | 8.056 | |
| 50 | 8.056 | |||
| 50 | 8.056 | |||
| 09/12/2025 | 12:07:51.574 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 09/12/2025 | 12:06:40.400 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 09/12/2025 | 12:04:28.624 | 2 000 | 8.062 | |
| 2 000 | 8.062 | |||
| 2 000 | 8.062 | |||
| 09/12/2025 | 12:02:06.405 | 1 100 | 8.056 | |
| 1 100 | 8.056 | |||
| 1 100 | 8.056 | |||
| 09/12/2025 | 12:01:56.858 | 2 500 | 8.058 | |
| 2 500 | 8.058 | |||
| 2 500 | 8.058 | |||
| 09/12/2025 | 12:01:56.777 | 2 500 | 8.058 | |
| 2 500 | 8.058 | |||
| 2 500 | 8.058 | |||
| 09/12/2025 | 11:58:43.405 | 900 | 8.058 | |
| 900 | 8.058 | |||
| 900 | 8.058 | |||
| 09/12/2025 | 11:55:37.288 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 09/12/2025 | 11:54:56.143 | 100 | 8.038 | |
| 100 | 8.038 | |||
| 100 | 8.038 | |||
| 09/12/2025 | 11:50:28.932 | 500 | 8.04 | |
| 500 | 8.04 | |||
| 500 | 8.04 | |||
| 09/12/2025 | 11:50:11.562 | 600 | 8.04 | |
| 600 | 8.04 | |||
| 600 | 8.04 | |||
| 09/12/2025 | 11:49:45.571 | 500 | 8.04 | |
| 500 | 8.04 | |||
| 500 | 8.04 | |||
| 09/12/2025 | 11:46:08.185 | 500 | 8.046 | |
| 500 | 8.046 | |||
| 500 | 8.046 | |||
| 09/12/2025 | 11:45:05.004 | 10 | 8.042 | |
| 10 | 8.042 | |||
| 10 | 8.042 | |||
| 09/12/2025 | 11:44:12.168 | 3 | 8.044 | |
| 3 | 8.044 | |||
| 3 | 8.044 | |||
| 09/12/2025 | 11:42:16.882 | 100 | 8.056 | |
| 100 | 8.056 | |||
| 100 | 8.056 | |||
| 09/12/2025 | 11:41:30.144 | 5 | 8.058 | |
| 5 | 8.058 | |||
| 5 | 8.058 | |||
| 09/12/2025 | 11:39:45.261 | 124 | 8.048 | |
| 124 | 8.048 | |||
| 124 | 8.048 | |||
| 09/12/2025 | 11:39:22.086 | 1 529 | 8.044 | |
| 1 529 | 8.044 | |||
| 1 529 | 8.044 | |||
| 09/12/2025 | 11:39:06.754 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 09/12/2025 | 11:39:06.683 | 2 000 | 8.06 | |
| 2 000 | 8.06 | |||
| 2 000 | 8.06 | |||
| 09/12/2025 | 11:38:40.184 | 100 | 8.056 | |
| 100 | 8.056 | |||
| 100 | 8.056 | |||
| 09/12/2025 | 11:38:20.601 | 300 | 8.054 | |
| 300 | 8.054 | |||
| 300 | 8.054 | |||
| 09/12/2025 | 11:33:16.566 | 2 500 | 8.062 | |
| 2 500 | 8.062 | |||
| 2 500 | 8.062 | |||
| 09/12/2025 | 11:33:15.706 | 500 | 8.064 | |
| 500 | 8.064 | |||
| 500 | 8.064 | |||
| 09/12/2025 | 11:32:18.232 | 183 | 8.064 | |
| 183 | 8.064 | |||
| 183 | 8.064 | |||
| 09/12/2025 | 11:30:13.956 | 1 000 | 8.07 | |
| 1 000 | 8.07 | |||
| 1 000 | 8.07 | |||
| 09/12/2025 | 11:26:22.860 | 500 | 8.068 | |
| 400 | 8.068 | |||
| 100 | 8.068 | |||
| 500 | 8.068 | |||
| 09/12/2025 | 11:25:20.648 | 1 000 | 8.064 | |
| 1 000 | 8.064 | |||
| 1 000 | 8.064 | |||
| 09/12/2025 | 11:23:50.649 | 1 150 | 8.062 | |
| 1 150 | 8.062 | |||
| 1 150 | 8.062 | |||
| 09/12/2025 | 11:22:48.070 | 50 | 8.064 | |
| 50 | 8.064 | |||
| 50 | 8.064 | |||
| 09/12/2025 | 11:22:27.014 | 202 | 8.06 | |
| 202 | 8.06 | |||
| 202 | 8.06 | |||
| 09/12/2025 | 11:20:41.973 | 200 | 8.064 | |
| 200 | 8.064 | |||
| 200 | 8.064 | |||
| 09/12/2025 | 11:19:33.125 | 750 | 8.072 | |
| 750 | 8.072 | |||
| 750 | 8.072 | |||
| 09/12/2025 | 11:18:08.749 | 1 | 8.074 | |
| 1 | 8.074 | |||
| 1 | 8.074 | |||
| 09/12/2025 | 11:17:58.364 | 4 400 | 8.074 | |
| 4 400 | 8.074 | |||
| 4 400 | 8.074 | |||
| 09/12/2025 | 11:17:29.619 | 3 000 | 8.074 | |
| 3 000 | 8.074 | |||
| 3 000 | 8.074 | |||
| 09/12/2025 | 11:15:36.144 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 11:15:35.980 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 11:15:35.807 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 11:15:35.735 | 2 500 | 8.082 | |
| 2 500 | 8.082 | |||
| 2 500 | 8.082 | |||
| 09/12/2025 | 11:14:49.130 | 2 500 | 8.076 | |
| 2 500 | 8.076 | |||
| 2 500 | 8.076 | |||
| 09/12/2025 | 11:14:49.096 | 2 500 | 8.076 | |
| 2 500 | 8.076 | |||
| 2 500 | 8.076 | |||
| 09/12/2025 | 11:13:01.338 | 400 | 8.068 | |
| 400 | 8.068 | |||
| 400 | 8.068 | |||
| 09/12/2025 | 11:10:07.332 | 1 000 | 8.062 | |
| 1 000 | 8.062 | |||
| 1 000 | 8.062 | |||
| 09/12/2025 | 11:09:14.691 | 75 | 8.066 | |
| 75 | 8.066 | |||
| 75 | 8.066 | |||
| 09/12/2025 | 11:07:10.633 | 2 500 | 8.066 | |
| 2 500 | 8.066 | |||
| 2 500 | 8.066 | |||
| 09/12/2025 | 11:06:08.366 | 3 | 8.066 | |
| 3 | 8.066 | |||
| 3 | 8.066 | |||
| 09/12/2025 | 11:05:55.879 | 1 | 8.072 | |
| 1 | 8.072 | |||
| 1 | 8.072 | |||
| 09/12/2025 | 11:04:11.235 | 2 000 | 8.066 | |
| 2 000 | 8.066 | |||
| 2 000 | 8.066 | |||
| 09/12/2025 | 11:03:43.843 | 90 | 8.066 | |
| 90 | 8.066 | |||
| 90 | 8.066 | |||
| 09/12/2025 | 11:02:58.044 | 1 000 | 8.07 | |
| 1 000 | 8.07 | |||
| 1 000 | 8.07 | |||
| 09/12/2025 | 11:00:48.268 | 85 | 8.068 | |
| 85 | 8.068 | |||
| 85 | 8.068 | |||
| 09/12/2025 | 11:00:39.988 | 69 | 8.074 | |
| 69 | 8.074 | |||
| 69 | 8.074 | |||
| 09/12/2025 | 10:59:22.234 | 620 | 8.082 | |
| 620 | 8.082 | |||
| 620 | 8.082 | |||
| 09/12/2025 | 10:58:51.117 | 2 | 8.08 | |
| 2 | 8.08 | |||
| 2 | 8.08 | |||
| 09/12/2025 | 10:56:38.915 | 2 500 | 8.08 | |
| 2 500 | 8.08 | |||
| 2 500 | 8.08 | |||
| 09/12/2025 | 10:55:32.044 | 1 300 | 8.074 | |
| 200 | 8.074 | |||
| 1 300 | 8.074 | |||
| 1 100 | 8.074 | |||
| 09/12/2025 | 10:55:25.359 | 3 100 | 8.074 | |
| 3 100 | 8.074 | |||
| 3 100 | 8.074 | |||
| 09/12/2025 | 10:55:00.042 | 2 900 | 8.074 | |
| 2 900 | 8.074 | |||
| 2 900 | 8.074 | |||
| 09/12/2025 | 10:55:00.009 | 2 900 | 8.074 | |
| 2 900 | 8.074 | |||
| 2 900 | 8.074 | |||
| 09/12/2025 | 10:54:17.439 | 31 | 8.068 | |
| 31 | 8.068 | |||
| 31 | 8.068 | |||
| 09/12/2025 | 10:52:18.039 | 2 500 | 8.072 | |
| 2 500 | 8.072 | |||
| 2 500 | 8.072 | |||
| 09/12/2025 | 10:51:14.192 | 200 | 8.068 | |
| 200 | 8.068 | |||
| 200 | 8.068 | |||
| 09/12/2025 | 10:50:26.288 | 1 000 | 8.074 | |
| 1 000 | 8.074 | |||
| 1 000 | 8.074 | |||
| 09/12/2025 | 10:48:55.538 | 2 500 | 8.068 | |
| 2 500 | 8.068 | |||
| 2 500 | 8.068 | |||
| 09/12/2025 | 10:48:11.547 | 10 | 8.066 | |
| 10 | 8.066 | |||
| 10 | 8.066 | |||
| 09/12/2025 | 10:48:04.057 | 1 000 | 8.068 | |
| 1 000 | 8.068 | |||
| 1 000 | 8.068 | |||
| 09/12/2025 | 10:47:57.004 | 7 000 | 8.074 | |
| 7 000 | 8.074 | |||
| 7 000 | 8.074 | |||
| 09/12/2025 | 10:47:40.213 | 2 500 | 8.066 | |
| 2 500 | 8.066 | |||
| 2 500 | 8.066 | |||
| 09/12/2025 | 10:47:40.174 | 2 500 | 8.066 | |
| 2 500 | 8.066 | |||
| 2 500 | 8.066 | |||
| 09/12/2025 | 10:47:39.740 | 600 | 8.066 | |
| 600 | 8.066 | |||
| 600 | 8.066 | |||
| 09/12/2025 | 10:46:43.871 | 300 | 8.066 | |
| 300 | 8.066 | |||
| 300 | 8.066 | |||
| 09/12/2025 | 10:45:34.476 | 10 900 | 8.06 | |
| 10 900 | 8.06 | |||
| 10 900 | 8.06 | |||
| 09/12/2025 | 10:45:23.674 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 09/12/2025 | 10:44:47.256 | 2 800 | 8.06 | |
| 2 800 | 8.06 | |||
| 2 800 | 8.06 | |||
| 09/12/2025 | 10:44:47.144 | 2 800 | 8.06 | |
| 2 800 | 8.06 | |||
| 2 800 | 8.06 | |||
| 09/12/2025 | 10:43:41.958 | 1 500 | 8.05 | |
| 500 | 8.05 | |||
| 1 000 | 8.05 | |||
| 1 500 | 8.05 | |||
| 09/12/2025 | 10:41:57.667 | 20 | 8.052 | |
| 20 | 8.052 | |||
| 20 | 8.052 | |||
| 09/12/2025 | 10:41:50.210 | 300 | 8.052 | |
| 300 | 8.052 | |||
| 300 | 8.052 | |||
| 09/12/2025 | 10:40:26.650 | 155 | 8.054 | |
| 155 | 8.054 | |||
| 155 | 8.054 | |||
| 09/12/2025 | 10:39:09.379 | 1 000 | 8.06 | |
| 1 000 | 8.06 | |||
| 1 000 | 8.06 | |||
| 09/12/2025 | 10:38:40.577 | 103 | 8.062 | |
| 103 | 8.062 | |||
| 103 | 8.062 | |||
| 09/12/2025 | 10:38:31.577 | 1 000 | 8.062 | |
| 1 000 | 8.062 | |||
| 1 000 | 8.062 | |||
| 09/12/2025 | 10:37:47.170 | 500 | 8.068 | |
| 500 | 8.068 | |||
| 500 | 8.068 | |||
| 09/12/2025 | 10:37:27.544 | 2 295 | 8.062 | |
| 2 295 | 8.062 | |||
| 2 295 | 8.062 | |||
| 09/12/2025 | 10:36:14.208 | 500 | 8.068 | |
| 500 | 8.068 | |||
| 500 | 8.068 | |||
| 09/12/2025 | 10:36:02.449 | 7 | 8.068 | |
| 7 | 8.068 | |||
| 7 | 8.068 | |||
| 09/12/2025 | 10:35:49.980 | 2 000 | 8.076 | |
| 2 000 | 8.076 | |||
| 2 000 | 8.076 | |||
| 09/12/2025 | 10:35:31.534 | 2 000 | 8.078 | |
| 2 000 | 8.078 | |||
| 2 000 | 8.078 | |||
| 09/12/2025 | 10:33:53.550 | 690 | 8.07 | |
| 690 | 8.07 | |||
| 690 | 8.07 | |||
| 09/12/2025 | 10:28:46.345 | 100 | 8.064 | |
| 100 | 8.064 | |||
| 100 | 8.064 | |||
| 09/12/2025 | 10:28:33.664 | 600 | 8.07 | |
| 600 | 8.07 | |||
| 600 | 8.07 | |||
| 09/12/2025 | 10:28:07.225 | 100 | 8.072 | |
| 100 | 8.072 | |||
| 100 | 8.072 | |||
| 09/12/2025 | 10:25:09.728 | 2 500 | 8.08 | |
| 2 500 | 8.08 | |||
| 2 500 | 8.08 | |||
| 09/12/2025 | 10:25:09.608 | 2 625 | 8.08 | |
| 2 500 | 8.08 | |||
| 125 | 8.08 | |||
| 2 625 | 8.08 | |||
| 09/12/2025 | 10:24:22.157 | 1 200 | 8.084 | |
| 1 200 | 8.084 | |||
| 1 200 | 8.084 | |||
| 09/12/2025 | 10:24:22.086 | 2 500 | 8.084 | |
| 2 500 | 8.084 | |||
| 2 500 | 8.084 | |||
| 09/12/2025 | 10:23:53.550 | 20 | 8.082 | |
| 20 | 8.082 | |||
| 20 | 8.082 | |||
| 09/12/2025 | 10:23:13.057 | 500 | 8.094 | |
| 500 | 8.094 | |||
| 500 | 8.094 | |||
| 09/12/2025 | 10:22:48.888 | 500 | 8.102 | |
| 500 | 8.102 | |||
| 500 | 8.102 | |||
| 09/12/2025 | 10:19:22.126 | 90 | 8.094 | |
| 90 | 8.094 | |||
| 90 | 8.094 | |||
| 09/12/2025 | 10:18:36.780 | 700 | 8.102 | |
| 700 | 8.102 | |||
| 700 | 8.102 | |||
| 09/12/2025 | 10:18:16.314 | 248 | 8.094 | |
| 248 | 8.094 | |||
| 248 | 8.094 | |||
| 09/12/2025 | 10:16:25.813 | 900 | 8.096 | |
| 900 | 8.096 | |||
| 900 | 8.096 | |||
| 09/12/2025 | 10:16:25.705 | 2 500 | 8.096 | |
| 2 500 | 8.096 | |||
| 2 500 | 8.096 | |||
| 09/12/2025 | 10:16:17.801 | 493 | 8.098 | |
| 493 | 8.098 | |||
| 493 | 8.098 | |||
| 09/12/2025 | 10:15:02.245 | 370 | 8.09 | |
| 370 | 8.09 | |||
| 370 | 8.09 | |||
| 09/12/2025 | 10:13:08.505 | 100 | 8.086 | |
| 100 | 8.086 | |||
| 100 | 8.086 | |||
| 09/12/2025 | 10:12:56.910 | 400 | 8.086 | |
| 400 | 8.086 | |||
| 400 | 8.086 | |||
| 09/12/2025 | 10:11:24.875 | 1 200 | 8.082 | |
| 1 200 | 8.082 | |||
| 1 200 | 8.082 | |||
| 09/12/2025 | 10:11:16.515 | 1 100 | 8.088 | |
| 1 100 | 8.088 | |||
| 1 100 | 8.088 | |||
| 09/12/2025 | 10:09:47.703 | 1 500 | 8.092 | |
| 1 500 | 8.092 | |||
| 1 500 | 8.092 | |||
| 09/12/2025 | 10:09:28.011 | 1 500 | 8.086 | |
| 1 500 | 8.086 | |||
| 1 500 | 8.086 | |||
| 09/12/2025 | 10:09:27.081 | 800 | 8.086 | |
| 800 | 8.086 | |||
| 800 | 8.086 | |||
| 09/12/2025 | 10:08:34.884 | 1 855 | 8.09 | |
| 1 855 | 8.09 | |||
| 1 855 | 8.09 | |||
| 09/12/2025 | 10:03:33.385 | 700 | 8.082 | |
| 700 | 8.082 | |||
| 700 | 8.082 | |||
| 09/12/2025 | 10:02:03.510 | 1 000 | 8.086 | |
| 1 000 | 8.086 | |||
| 1 000 | 8.086 | |||
| 09/12/2025 | 10:02:00.670 | 800 | 8.09 | |
| 800 | 8.09 | |||
| 800 | 8.09 | |||
| 09/12/2025 | 10:00:44.580 | 1 000 | 8.09 | |
| 1 000 | 8.09 | |||
| 1 000 | 8.09 | |||
| 09/12/2025 | 09:59:59.531 | 1 000 | 8.092 | |
| 1 000 | 8.092 | |||
| 1 000 | 8.092 | |||
| 09/12/2025 | 09:59:01.559 | 2 000 | 8.098 | |
| 2 000 | 8.098 | |||
| 2 000 | 8.098 | |||
| 09/12/2025 | 09:57:14.518 | 1 000 | 8.10 | |
| 1 000 | 8.10 | |||
| 1 000 | 8.10 | |||
| 09/12/2025 | 09:56:31.701 | 1 000 | 8.11 | |
| 1 000 | 8.11 | |||
| 1 000 | 8.11 | |||
| 09/12/2025 | 09:56:29.450 | 1 400 | 8.114 | |
| 1 400 | 8.114 | |||
| 1 400 | 8.114 | |||
| 09/12/2025 | 09:56:02.407 | 1 | 8.112 | |
| 1 | 8.112 | |||
| 1 | 8.112 | |||
| 09/12/2025 | 09:55:02.784 | 500 | 8.12 | |
| 500 | 8.12 | |||
| 500 | 8.12 | |||
| 09/12/2025 | 09:53:21.252 | 500 | 8.114 | |
| 500 | 8.114 | |||
| 500 | 8.114 | |||
| 09/12/2025 | 09:48:13.027 | 1 000 | 8.112 | |
| 1 000 | 8.112 | |||
| 1 000 | 8.112 | |||
| 09/12/2025 | 09:46:59.513 | 40 | 8.112 | |
| 40 | 8.112 | |||
| 40 | 8.112 | |||
| 09/12/2025 | 09:46:55.434 | 100 | 8.112 | |
| 100 | 8.112 | |||
| 100 | 8.112 | |||
| 09/12/2025 | 09:46:49.563 | 1 000 | 8.116 | |
| 1 000 | 8.116 | |||
| 1 000 | 8.116 | |||
| 09/12/2025 | 09:46:11.621 | 1 000 | 8.114 | |
| 1 000 | 8.114 | |||
| 1 000 | 8.114 | |||
| 09/12/2025 | 09:43:12.394 | 2 500 | 8.12 | |
| 2 500 | 8.12 | |||
| 2 500 | 8.12 | |||
| 09/12/2025 | 09:42:54.569 | 2 500 | 8.118 | |
| 2 500 | 8.118 | |||
| 2 500 | 8.118 | |||
| 09/12/2025 | 09:42:14.030 | 2 500 | 8.116 | |
| 2 500 | 8.116 | |||
| 2 500 | 8.116 | |||
| 09/12/2025 | 09:35:38.533 | 1 300 | 8.126 | |
| 1 300 | 8.126 | |||
| 1 300 | 8.126 | |||
| 09/12/2025 | 09:35:22.847 | 300 | 8.126 | |
| 300 | 8.126 | |||
| 300 | 8.126 | |||
| 09/12/2025 | 09:34:13.535 | 100 | 8.112 | |
| 100 | 8.112 | |||
| 100 | 8.112 | |||
| 09/12/2025 | 09:34:12.265 | 400 | 8.112 | |
| 400 | 8.112 | |||
| 400 | 8.112 | |||
| 09/12/2025 | 09:32:00.921 | 1 100 | 8.11 | |
| 1 100 | 8.11 | |||
| 1 100 | 8.11 | |||
| 09/12/2025 | 09:30:21.567 | 1 | 8.104 | |
| 1 | 8.104 | |||
| 1 | 8.104 | |||
| 09/12/2025 | 09:29:50.543 | 500 | 8.11 | |
| 500 | 8.11 | |||
| 500 | 8.11 | |||
| 09/12/2025 | 09:28:39.636 | 800 | 8.104 | |
| 800 | 8.104 | |||
| 800 | 8.104 | |||
| 09/12/2025 | 09:28:03.152 | 200 | 8.14 | |
| 200 | 8.14 | |||
| 200 | 8.14 | |||
| 09/12/2025 | 09:27:53.614 | 24 800 | 8.14 | |
| 24 800 | 8.14 | |||
| 24 800 | 8.14 | |||
| 09/12/2025 | 09:27:43.145 | 2 500 | 8.106 | |
| 2 500 | 8.106 | |||
| 2 500 | 8.106 | |||
| 09/12/2025 | 09:27:31.090 | 2 500 | 8.106 | |
| 2 500 | 8.106 | |||
| 2 500 | 8.106 | |||
| 09/12/2025 | 09:26:11.716 | 750 | 8.104 | |
| 750 | 8.104 | |||
| 750 | 8.104 | |||
| 09/12/2025 | 09:23:10.637 | 500 | 8.112 | |
| 500 | 8.112 | |||
| 500 | 8.112 | |||
| 09/12/2025 | 09:22:39.923 | 2 500 | 8.128 | |
| 2 500 | 8.128 | |||
| 2 500 | 8.128 | |||
| 09/12/2025 | 09:22:00.224 | 1 000 | 8.142 | |
| 1 000 | 8.142 | |||
| 1 000 | 8.142 | |||
| 09/12/2025 | 09:20:34.371 | 800 | 8.108 | |
| 800 | 8.108 | |||
| 800 | 8.108 | |||
| 09/12/2025 | 09:18:01.719 | 250 | 8.10 | |
| 250 | 8.10 | |||
| 250 | 8.10 | |||
| 09/12/2025 | 09:17:32.442 | 2 500 | 8.084 | |
| 2 500 | 8.084 | |||
| 2 500 | 8.084 | |||
| 09/12/2025 | 09:17:17.677 | 1 000 | 8.088 | |
| 1 000 | 8.088 | |||
| 1 000 | 8.088 | |||
| 09/12/2025 | 09:17:04.548 | 256 | 8.07 | |
| 256 | 8.07 | |||
| 256 | 8.07 | |||
| 09/12/2025 | 09:16:55.785 | 400 | 8.07 | |
| 400 | 8.07 | |||
| 400 | 8.07 | |||
| 09/12/2025 | 09:15:05.111 | 100 | 8.078 | |
| 100 | 8.078 | |||
| 100 | 8.078 | |||
| 09/12/2025 | 09:15:03.793 | 40 | 8.082 | |
| 40 | 8.082 | |||
| 40 | 8.082 | |||
| 09/12/2025 | 09:14:52.154 | 2 280 | 8.076 | |
| 2 280 | 8.076 | |||
| 2 280 | 8.076 | |||
| 09/12/2025 | 09:14:26.905 | 1 000 | 8.074 | |
| 1 000 | 8.074 | |||
| 1 000 | 8.074 | |||
| 09/12/2025 | 09:13:30.104 | 372 | 8.068 | |
| 372 | 8.068 | |||
| 372 | 8.068 | |||
| 09/12/2025 | 09:13:25.800 | 500 | 8.068 | |
| 500 | 8.068 | |||
| 500 | 8.068 | |||
| 09/12/2025 | 09:12:29.505 | 1 500 | 8.07 | |
| 1 500 | 8.07 | |||
| 1 500 | 8.07 | |||
| 09/12/2025 | 09:12:29.445 | 1 400 | 8.08 | |
| 1 400 | 8.08 | |||
| 1 400 | 8.08 | |||
| 09/12/2025 | 09:12:16.861 | 2 500 | 8.08 | |
| 2 500 | 8.08 | |||
| 2 500 | 8.08 | |||
| 09/12/2025 | 09:12:16.733 | 2 500 | 8.08 | |
| 2 500 | 8.08 | |||
| 2 500 | 8.08 | |||
| 09/12/2025 | 09:08:45.056 | 598 | 8.074 | |
| 598 | 8.074 | |||
| 598 | 8.074 | |||
| 09/12/2025 | 09:08:12.962 | 520 | 8.058 | |
| 520 | 8.058 | |||
| 520 | 8.058 | |||
| 09/12/2025 | 09:08:03.663 | 1 500 | 8.07 | |
| 1 500 | 8.07 | |||
| 1 500 | 8.07 | |||
| 09/12/2025 | 09:07:00.676 | 7 000 | 8.03 | |
| 7 000 | 8.03 | |||
| 7 000 | 8.03 | |||
| 09/12/2025 | 09:06:53.656 | 7 000 | 8.03 | |
| 7 000 | 8.03 | |||
| 7 000 | 8.03 | |||
| 09/12/2025 | 09:06:21.232 | 3 500 | 8.03 | |
| 3 500 | 8.03 | |||
| 2 500 | 8.03 | |||
| 1 000 | 8.03 | |||
| 09/12/2025 | 09:06:21.139 | 2 500 | 8.03 | |
| 2 500 | 8.03 | |||
| 2 500 | 8.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 16:34:10
Last Update:
09/12/2025 @ 16:34:10

