Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
823
620
8.358
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 21:42:18.483 | 500 | 8.358 | |
| 500 | 8.358 | |||
| 500 | 8.358 | |||
| 29/12/2025 | 21:37:42.025 | 95 | 8.34 | |
| 95 | 8.34 | |||
| 95 | 8.34 | |||
| 29/12/2025 | 21:35:50.218 | 599 | 8.354 | |
| 250 | 8.354 | |||
| 329 | 8.354 | |||
| 599 | 8.354 | |||
| 20 | 8.354 | |||
| 29/12/2025 | 21:35:47.962 | 250 | 8.34 | |
| 250 | 8.34 | |||
| 250 | 8.34 | |||
| 29/12/2025 | 21:32:39.245 | 40 | 8.34 | |
| 40 | 8.34 | |||
| 40 | 8.34 | |||
| 29/12/2025 | 21:30:13.634 | 250 | 8.326 | |
| 250 | 8.326 | |||
| 250 | 8.326 | |||
| 29/12/2025 | 21:23:31.257 | 10 | 8.354 | |
| 10 | 8.354 | |||
| 10 | 8.354 | |||
| 29/12/2025 | 21:21:48.152 | 10 | 8.354 | |
| 10 | 8.354 | |||
| 10 | 8.354 | |||
| 29/12/2025 | 21:16:17.262 | 300 | 8.334 | |
| 300 | 8.334 | |||
| 300 | 8.334 | |||
| 29/12/2025 | 21:03:42.072 | 40 | 8.336 | |
| 40 | 8.336 | |||
| 40 | 8.336 | |||
| 29/12/2025 | 20:59:02.093 | 200 | 8.334 | |
| 200 | 8.334 | |||
| 200 | 8.334 | |||
| 29/12/2025 | 20:49:04.715 | 10 | 8.334 | |
| 10 | 8.334 | |||
| 10 | 8.334 | |||
| 29/12/2025 | 20:48:20.568 | 1 000 | 8.334 | |
| 250 | 8.334 | |||
| 1 000 | 8.334 | |||
| 750 | 8.334 | |||
| 29/12/2025 | 20:47:36.485 | 1 239 | 8.354 | |
| 789 | 8.354 | |||
| 450 | 8.354 | |||
| 1 239 | 8.354 | |||
| 29/12/2025 | 20:44:49.708 | 40 | 8.354 | |
| 40 | 8.354 | |||
| 40 | 8.354 | |||
| 29/12/2025 | 20:37:16.085 | 2 | 8.354 | |
| 2 | 8.354 | |||
| 2 | 8.354 | |||
| 29/12/2025 | 20:31:13.652 | 1 000 | 8.33 | |
| 450 | 8.33 | |||
| 550 | 8.33 | |||
| 1 000 | 8.33 | |||
| 29/12/2025 | 20:24:38.919 | 1 000 | 8.328 | |
| 1 000 | 8.328 | |||
| 1 000 | 8.328 | |||
| 29/12/2025 | 20:24:34.251 | 1 000 | 8.328 | |
| 1 000 | 8.328 | |||
| 300 | 8.328 | |||
| 700 | 8.328 | |||
| 29/12/2025 | 20:22:44.061 | 340 | 8.388 | |
| 40 | 8.388 | |||
| 340 | 8.388 | |||
| 300 | 8.388 | |||
| 29/12/2025 | 20:22:39.286 | 900 | 8.388 | |
| 900 | 8.388 | |||
| 900 | 8.388 | |||
| 29/12/2025 | 20:21:33.660 | 22 750 | 8.38 | |
| 17 100 | 8.38 | |||
| 2 500 | 8.38 | |||
| 22 750 | 8.38 | |||
| 650 | 8.38 | |||
| 2 500 | 8.38 | |||
| 29/12/2025 | 20:21:29.642 | 3 500 | 8.348 | |
| 1 000 | 8.348 | |||
| 2 500 | 8.348 | |||
| 3 500 | 8.348 | |||
| 29/12/2025 | 20:21:29.617 | 2 500 | 8.338 | |
| 2 500 | 8.338 | |||
| 2 500 | 8.338 | |||
| 29/12/2025 | 20:21:07.190 | 1 150 | 8.326 | |
| 250 | 8.326 | |||
| 900 | 8.326 | |||
| 1 150 | 8.326 | |||
| 29/12/2025 | 20:17:11.833 | 800 | 8.326 | |
| 330 | 8.326 | |||
| 800 | 8.326 | |||
| 445 | 8.326 | |||
| 25 | 8.326 | |||
| 29/12/2025 | 20:15:21.840 | 10 000 | 8.312 | |
| 10 000 | 8.312 | |||
| 10 000 | 8.312 | |||
| 29/12/2025 | 20:14:04.943 | 18 919 | 8.30 | |
| 18 919 | 8.30 | |||
| 18 919 | 8.30 | |||
| 29/12/2025 | 20:13:58.495 | 475 | 8.30 | |
| 475 | 8.30 | |||
| 475 | 8.30 | |||
| 29/12/2025 | 20:13:48.126 | 776 | 8.30 | |
| 300 | 8.30 | |||
| 1 | 8.30 | |||
| 776 | 8.30 | |||
| 475 | 8.30 | |||
| 29/12/2025 | 20:13:32.012 | 4 785 | 8.30 | |
| 3 000 | 8.30 | |||
| 4 785 | 8.30 | |||
| 600 | 8.30 | |||
| 25 | 8.30 | |||
| 1 000 | 8.30 | |||
| 100 | 8.30 | |||
| 60 | 8.30 | |||
| 29/12/2025 | 20:13:24.503 | 3 500 | 8.344 | |
| 700 | 8.344 | |||
| 2 050 | 8.344 | |||
| 250 | 8.344 | |||
| 500 | 8.344 | |||
| 3 500 | 8.344 | |||
| 29/12/2025 | 20:11:29.308 | 1 445 | 8.362 | |
| 1 000 | 8.362 | |||
| 1 445 | 8.362 | |||
| 445 | 8.362 | |||
| 29/12/2025 | 20:04:57.557 | 7 | 8.362 | |
| 7 | 8.362 | |||
| 7 | 8.362 | |||
| 29/12/2025 | 19:55:55.640 | 157 | 8.362 | |
| 157 | 8.362 | |||
| 157 | 8.362 | |||
| 29/12/2025 | 19:46:35.557 | 1 | 8.388 | |
| 1 | 8.388 | |||
| 1 | 8.388 | |||
| 29/12/2025 | 19:46:29.019 | 400 | 8.362 | |
| 400 | 8.362 | |||
| 400 | 8.362 | |||
| 29/12/2025 | 19:39:48.847 | 597 | 8.388 | |
| 597 | 8.388 | |||
| 2 | 8.388 | |||
| 595 | 8.388 | |||
| 29/12/2025 | 19:38:27.708 | 5 | 8.388 | |
| 5 | 8.388 | |||
| 5 | 8.388 | |||
| 29/12/2025 | 19:36:03.096 | 300 | 8.362 | |
| 300 | 8.362 | |||
| 300 | 8.362 | |||
| 29/12/2025 | 19:30:46.955 | 300 | 8.36 | |
| 300 | 8.36 | |||
| 300 | 8.36 | |||
| 29/12/2025 | 19:28:26.514 | 450 | 8.346 | |
| 450 | 8.346 | |||
| 450 | 8.346 | |||
| 29/12/2025 | 19:28:26.462 | 950 | 8.344 | |
| 250 | 8.344 | |||
| 950 | 8.344 | |||
| 700 | 8.344 | |||
| 29/12/2025 | 19:27:11.358 | 60 | 8.344 | |
| 60 | 8.344 | |||
| 60 | 8.344 | |||
| 29/12/2025 | 19:18:36.626 | 70 | 8.332 | |
| 70 | 8.332 | |||
| 70 | 8.332 | |||
| 29/12/2025 | 19:15:21.499 | 125 | 8.33 | |
| 125 | 8.33 | |||
| 125 | 8.33 | |||
| 29/12/2025 | 19:14:17.958 | 40 | 8.35 | |
| 40 | 8.35 | |||
| 40 | 8.35 | |||
| 29/12/2025 | 19:12:29.129 | 100 | 8.33 | |
| 100 | 8.33 | |||
| 100 | 8.33 | |||
| 29/12/2025 | 18:58:40.731 | 1 | 8.378 | |
| 1 | 8.378 | |||
| 1 | 8.378 | |||
| 29/12/2025 | 18:56:55.694 | 1 000 | 8.328 | |
| 250 | 8.328 | |||
| 60 | 8.328 | |||
| 1 000 | 8.328 | |||
| 390 | 8.328 | |||
| 300 | 8.328 | |||
| 29/12/2025 | 18:47:37.167 | 1 | 8.38 | |
| 1 | 8.38 | |||
| 1 | 8.38 | |||
| 29/12/2025 | 18:47:14.123 | 3 500 | 8.37 | |
| 2 | 8.37 | |||
| 2 498 | 8.37 | |||
| 1 000 | 8.37 | |||
| 3 500 | 8.37 | |||
| 29/12/2025 | 18:44:51.395 | 1 000 | 8.372 | |
| 1 000 | 8.372 | |||
| 1 000 | 8.372 | |||
| 29/12/2025 | 18:43:01.061 | 276 | 8.372 | |
| 276 | 8.372 | |||
| 276 | 8.372 | |||
| 29/12/2025 | 18:40:04.466 | 300 | 8.372 | |
| 300 | 8.372 | |||
| 300 | 8.372 | |||
| 29/12/2025 | 18:34:52.821 | 270 | 8.372 | |
| 270 | 8.372 | |||
| 270 | 8.372 | |||
| 29/12/2025 | 18:29:01.570 | 150 | 8.372 | |
| 150 | 8.372 | |||
| 150 | 8.372 | |||
| 29/12/2025 | 18:23:30.703 | 160 | 8.372 | |
| 160 | 8.372 | |||
| 160 | 8.372 | |||
| 29/12/2025 | 18:22:34.372 | 200 | 8.372 | |
| 200 | 8.372 | |||
| 200 | 8.372 | |||
| 29/12/2025 | 18:20:08.169 | 150 | 8.386 | |
| 150 | 8.386 | |||
| 150 | 8.386 | |||
| 29/12/2025 | 18:20:05.045 | 300 | 8.386 | |
| 300 | 8.386 | |||
| 300 | 8.386 | |||
| 29/12/2025 | 18:18:28.813 | 333 | 8.372 | |
| 333 | 8.372 | |||
| 333 | 8.372 | |||
| 29/12/2025 | 18:16:58.715 | 3 | 8.372 | |
| 3 | 8.372 | |||
| 3 | 8.372 | |||
| 29/12/2025 | 18:16:39.405 | 12 | 8.386 | |
| 12 | 8.386 | |||
| 12 | 8.386 | |||
| 29/12/2025 | 18:11:52.501 | 4 | 8.372 | |
| 4 | 8.372 | |||
| 4 | 8.372 | |||
| 29/12/2025 | 18:11:18.491 | 46 | 8.372 | |
| 46 | 8.372 | |||
| 46 | 8.372 | |||
| 29/12/2025 | 18:10:38.495 | 10 | 8.386 | |
| 10 | 8.386 | |||
| 10 | 8.386 | |||
| 29/12/2025 | 18:08:54.119 | 3 | 8.386 | |
| 3 | 8.386 | |||
| 3 | 8.386 | |||
| 29/12/2025 | 18:08:46.957 | 90 | 8.372 | |
| 90 | 8.372 | |||
| 90 | 8.372 | |||
| 29/12/2025 | 18:05:50.525 | 100 | 8.372 | |
| 100 | 8.372 | |||
| 100 | 8.372 | |||
| 29/12/2025 | 18:05:48.939 | 200 | 8.386 | |
| 200 | 8.386 | |||
| 200 | 8.386 | |||
| 29/12/2025 | 18:00:57.111 | 500 | 8.372 | |
| 500 | 8.372 | |||
| 500 | 8.372 | |||
| 29/12/2025 | 17:54:27.174 | 120 | 8.388 | |
| 120 | 8.388 | |||
| 120 | 8.388 | |||
| 29/12/2025 | 17:53:11.694 | 500 | 8.372 | |
| 450 | 8.372 | |||
| 50 | 8.372 | |||
| 500 | 8.372 | |||
| 29/12/2025 | 17:51:41.989 | 500 | 8.388 | |
| 500 | 8.388 | |||
| 500 | 8.388 | |||
| 29/12/2025 | 17:42:14.836 | 1 | 8.372 | |
| 1 | 8.372 | |||
| 1 | 8.372 | |||
| 29/12/2025 | 17:42:00.616 | 453 | 8.356 | |
| 453 | 8.356 | |||
| 453 | 8.356 | |||
| 29/12/2025 | 17:36:08.765 | 10 | 8.322 | |
| 10 | 8.322 | |||
| 10 | 8.322 | |||
| 29/12/2025 | 17:35:34.465 | 47 | 8.35 | |
| 47 | 8.35 | |||
| 47 | 8.35 | |||
| 29/12/2025 | 17:27:52.495 | 450 | 8.344 | |
| 450 | 8.344 | |||
| 450 | 8.344 | |||
| 29/12/2025 | 17:27:49.365 | 1 000 | 8.344 | |
| 1 000 | 8.344 | |||
| 1 000 | 8.344 | |||
| 29/12/2025 | 17:27:48.966 | 1 000 | 8.344 | |
| 1 000 | 8.344 | |||
| 1 000 | 8.344 | |||
| 29/12/2025 | 17:27:48.662 | 1 000 | 8.344 | |
| 1 000 | 8.344 | |||
| 1 000 | 8.344 | |||
| 29/12/2025 | 17:27:41.919 | 1 000 | 8.344 | |
| 1 000 | 8.344 | |||
| 1 000 | 8.344 | |||
| 29/12/2025 | 17:23:32.392 | 250 | 8.346 | |
| 250 | 8.346 | |||
| 250 | 8.346 | |||
| 29/12/2025 | 17:22:13.696 | 300 | 8.342 | |
| 300 | 8.342 | |||
| 300 | 8.342 | |||
| 29/12/2025 | 17:21:52.002 | 1 | 8.342 | |
| 1 | 8.342 | |||
| 1 | 8.342 | |||
| 29/12/2025 | 17:21:22.695 | 1 000 | 8.344 | |
| 1 000 | 8.344 | |||
| 1 000 | 8.344 | |||
| 29/12/2025 | 17:20:46.331 | 1 000 | 8.35 | |
| 1 000 | 8.35 | |||
| 1 000 | 8.35 | |||
| 29/12/2025 | 17:20:36.631 | 1 000 | 8.35 | |
| 1 000 | 8.35 | |||
| 1 000 | 8.35 | |||
| 29/12/2025 | 17:19:04.266 | 278 | 8.338 | |
| 278 | 8.338 | |||
| 278 | 8.338 | |||
| 29/12/2025 | 17:18:47.290 | 1 000 | 8.338 | |
| 1 000 | 8.338 | |||
| 1 000 | 8.338 | |||
| 29/12/2025 | 17:16:02.280 | 250 | 8.34 | |
| 250 | 8.34 | |||
| 250 | 8.34 | |||
| 29/12/2025 | 17:15:23.897 | 500 | 8.33 | |
| 500 | 8.33 | |||
| 500 | 8.33 | |||
| 29/12/2025 | 17:14:18.445 | 590 | 8.338 | |
| 590 | 8.338 | |||
| 590 | 8.338 | |||
| 29/12/2025 | 17:11:04.187 | 225 | 8.336 | |
| 225 | 8.336 | |||
| 225 | 8.336 | |||
| 29/12/2025 | 17:09:28.268 | 450 | 8.338 | |
| 450 | 8.338 | |||
| 450 | 8.338 | |||
| 29/12/2025 | 17:08:47.990 | 20 | 8.336 | |
| 20 | 8.336 | |||
| 20 | 8.336 | |||
| 29/12/2025 | 17:08:33.230 | 500 | 8.336 | |
| 500 | 8.336 | |||
| 500 | 8.336 | |||
| 29/12/2025 | 17:07:47.816 | 200 | 8.34 | |
| 200 | 8.34 | |||
| 200 | 8.34 | |||
| 29/12/2025 | 17:01:49.315 | 25 | 8.332 | |
| 25 | 8.332 | |||
| 25 | 8.332 | |||
| 29/12/2025 | 17:01:08.782 | 1 000 | 8.33 | |
| 1 000 | 8.33 | |||
| 1 000 | 8.33 | |||
| 29/12/2025 | 17:00:21.702 | 300 | 8.33 | |
| 300 | 8.33 | |||
| 300 | 8.33 | |||
| 29/12/2025 | 16:58:57.662 | 1 | 8.33 | |
| 1 | 8.33 | |||
| 1 | 8.33 | |||
| 29/12/2025 | 16:58:25.552 | 7 | 8.33 | |
| 7 | 8.33 | |||
| 7 | 8.33 | |||
| 29/12/2025 | 16:56:19.770 | 1 000 | 8.328 | |
| 1 000 | 8.328 | |||
| 1 000 | 8.328 | |||
| 29/12/2025 | 16:50:47.199 | 4 | 8.318 | |
| 4 | 8.318 | |||
| 4 | 8.318 | |||
| 29/12/2025 | 16:49:37.771 | 100 | 8.318 | |
| 100 | 8.318 | |||
| 100 | 8.318 | |||
| 29/12/2025 | 16:49:27.767 | 25 | 8.322 | |
| 25 | 8.322 | |||
| 25 | 8.322 | |||
| 29/12/2025 | 16:49:07.020 | 7 | 8.322 | |
| 7 | 8.322 | |||
| 7 | 8.322 | |||
| 29/12/2025 | 16:47:04.788 | 500 | 8.326 | |
| 500 | 8.326 | |||
| 500 | 8.326 | |||
| 29/12/2025 | 16:46:40.601 | 650 | 8.322 | |
| 650 | 8.322 | |||
| 650 | 8.322 | |||
| 29/12/2025 | 16:45:31.324 | 500 | 8.32 | |
| 500 | 8.32 | |||
| 500 | 8.32 | |||
| 29/12/2025 | 16:45:27.622 | 600 | 8.324 | |
| 600 | 8.324 | |||
| 600 | 8.324 | |||
| 29/12/2025 | 16:44:04.351 | 18 | 8.324 | |
| 18 | 8.324 | |||
| 18 | 8.324 | |||
| 29/12/2025 | 16:43:48.545 | 1 000 | 8.322 | |
| 1 000 | 8.322 | |||
| 1 000 | 8.322 | |||
| 29/12/2025 | 16:43:09.213 | 1 000 | 8.32 | |
| 1 000 | 8.32 | |||
| 1 000 | 8.32 | |||
| 29/12/2025 | 16:41:53.477 | 10 | 8.318 | |
| 10 | 8.318 | |||
| 10 | 8.318 | |||
| 29/12/2025 | 16:39:55.268 | 1 | 8.314 | |
| 1 | 8.314 | |||
| 1 | 8.314 | |||
| 29/12/2025 | 16:39:00.569 | 100 | 8.304 | |
| 100 | 8.304 | |||
| 100 | 8.304 | |||
| 29/12/2025 | 16:36:12.932 | 76 | 8.302 | |
| 76 | 8.302 | |||
| 76 | 8.302 | |||
| 29/12/2025 | 16:35:14.237 | 200 | 8.306 | |
| 200 | 8.306 | |||
| 200 | 8.306 | |||
| 29/12/2025 | 16:34:31.969 | 1 000 | 8.304 | |
| 1 000 | 8.304 | |||
| 1 000 | 8.304 | |||
| 29/12/2025 | 16:33:00.478 | 317 | 8.30 | |
| 317 | 8.30 | |||
| 317 | 8.30 | |||
| 29/12/2025 | 16:32:01.248 | 785 | 8.306 | |
| 785 | 8.306 | |||
| 785 | 8.306 | |||
| 29/12/2025 | 16:31:05.926 | 1 000 | 8.306 | |
| 1 000 | 8.306 | |||
| 1 000 | 8.306 | |||
| 29/12/2025 | 16:30:54.316 | 317 | 8.306 | |
| 317 | 8.306 | |||
| 317 | 8.306 | |||
| 29/12/2025 | 16:29:00.102 | 1 | 8.306 | |
| 1 | 8.306 | |||
| 1 | 8.306 | |||
| 29/12/2025 | 16:27:31.598 | 5 | 8.31 | |
| 5 | 8.31 | |||
| 5 | 8.31 | |||
| 29/12/2025 | 16:27:07.932 | 2 500 | 8.308 | |
| 2 500 | 8.308 | |||
| 2 500 | 8.308 | |||
| 29/12/2025 | 16:25:31.397 | 2 400 | 8.308 | |
| 2 400 | 8.308 | |||
| 2 400 | 8.308 | |||
| 29/12/2025 | 16:24:07.312 | 2 500 | 8.31 | |
| 2 500 | 8.31 | |||
| 2 500 | 8.31 | |||
| 29/12/2025 | 16:23:59.762 | 880 | 8.304 | |
| 880 | 8.304 | |||
| 880 | 8.304 | |||
| 29/12/2025 | 16:23:18.287 | 240 | 8.306 | |
| 240 | 8.306 | |||
| 240 | 8.306 | |||
| 29/12/2025 | 16:22:56.937 | 100 | 8.304 | |
| 100 | 8.304 | |||
| 100 | 8.304 | |||
| 29/12/2025 | 16:20:38.594 | 100 | 8.30 | |
| 100 | 8.30 | |||
| 100 | 8.30 | |||
| 29/12/2025 | 16:19:51.226 | 2 500 | 8.302 | |
| 2 500 | 8.302 | |||
| 2 500 | 8.302 | |||
| 29/12/2025 | 16:19:14.798 | 3 | 8.306 | |
| 3 | 8.306 | |||
| 3 | 8.306 | |||
| 29/12/2025 | 16:19:06.387 | 1 500 | 8.308 | |
| 1 500 | 8.308 | |||
| 1 500 | 8.308 | |||
| 29/12/2025 | 16:19:06.301 | 32 | 8.304 | |
| 32 | 8.304 | |||
| 32 | 8.304 | |||
| 29/12/2025 | 16:17:00.450 | 3 | 8.312 | |
| 3 | 8.312 | |||
| 3 | 8.312 | |||
| 29/12/2025 | 16:16:32.923 | 183 | 8.302 | |
| 183 | 8.302 | |||
| 183 | 8.302 | |||
| 29/12/2025 | 16:16:25.027 | 3 | 8.302 | |
| 3 | 8.302 | |||
| 3 | 8.302 | |||
| 29/12/2025 | 16:16:17.820 | 2 378 | 8.30 | |
| 150 | 8.30 | |||
| 100 | 8.30 | |||
| 100 | 8.30 | |||
| 10 | 8.30 | |||
| 20 | 8.30 | |||
| 200 | 8.30 | |||
| 1 000 | 8.30 | |||
| 798 | 8.30 | |||
| 2 378 | 8.30 | |||
| 29/12/2025 | 16:16:17.603 | 2 550 | 8.30 | |
| 2 500 | 8.30 | |||
| 50 | 8.30 | |||
| 2 550 | 8.30 | |||
| 29/12/2025 | 16:16:17.435 | 2 500 | 8.30 | |
| 848 | 8.30 | |||
| 1 652 | 8.30 | |||
| 2 500 | 8.30 | |||
| 29/12/2025 | 16:16:16.651 | 1 700 | 8.31 | |
| 1 000 | 8.31 | |||
| 1 700 | 8.31 | |||
| 500 | 8.31 | |||
| 200 | 8.31 | |||
| 29/12/2025 | 16:16:12.657 | 7 630 | 8.314 | |
| 2 500 | 8.314 | |||
| 7 630 | 8.314 | |||
| 5 130 | 8.314 | |||
| 29/12/2025 | 16:15:52.498 | 2 500 | 8.314 | |
| 2 500 | 8.314 | |||
| 2 500 | 8.314 | |||
| 29/12/2025 | 16:15:52.424 | 2 500 | 8.314 | |
| 2 500 | 8.314 | |||
| 2 500 | 8.314 | |||
| 29/12/2025 | 16:15:47.041 | 300 | 8.318 | |
| 300 | 8.318 | |||
| 300 | 8.318 | |||
| 29/12/2025 | 16:13:36.821 | 1 098 | 8.312 | |
| 964 | 8.312 | |||
| 134 | 8.312 | |||
| 1 098 | 8.312 | |||
| 29/12/2025 | 16:13:36.629 | 2 500 | 8.312 | |
| 2 500 | 8.312 | |||
| 2 500 | 8.312 | |||
| 29/12/2025 | 16:13:32.682 | 2 500 | 8.312 | |
| 2 500 | 8.312 | |||
| 2 500 | 8.312 | |||
| 29/12/2025 | 16:13:32.626 | 2 500 | 8.312 | |
| 920 | 8.312 | |||
| 2 500 | 8.312 | |||
| 1 580 | 8.312 | |||
| 29/12/2025 | 16:13:32.521 | 600 | 8.32 | |
| 600 | 8.32 | |||
| 600 | 8.32 | |||
| 29/12/2025 | 16:13:04.097 | 3 400 | 8.32 | |
| 2 400 | 8.32 | |||
| 3 400 | 8.32 | |||
| 1 000 | 8.32 | |||
| 29/12/2025 | 16:12:11.230 | 110 | 8.326 | |
| 110 | 8.326 | |||
| 110 | 8.326 | |||
| 29/12/2025 | 16:12:11.174 | 500 | 8.33 | |
| 500 | 8.33 | |||
| 500 | 8.33 | |||
| 29/12/2025 | 16:12:11.112 | 1 000 | 8.332 | |
| 1 000 | 8.332 | |||
| 1 000 | 8.332 | |||
| 29/12/2025 | 16:11:21.735 | 800 | 8.34 | |
| 720 | 8.34 | |||
| 800 | 8.34 | |||
| 80 | 8.34 | |||
| 29/12/2025 | 16:07:54.492 | 900 | 8.352 | |
| 900 | 8.352 | |||
| 900 | 8.352 | |||
| 29/12/2025 | 16:07:50.178 | 4 100 | 8.352 | |
| 4 100 | 8.352 | |||
| 4 100 | 8.352 | |||
| 29/12/2025 | 16:06:56.051 | 70 | 8.35 | |
| 70 | 8.35 | |||
| 70 | 8.35 | |||
| 29/12/2025 | 16:06:43.205 | 9 | 8.35 | |
| 9 | 8.35 | |||
| 9 | 8.35 | |||
| 29/12/2025 | 16:06:36.247 | 293 | 8.35 | |
| 293 | 8.35 | |||
| 293 | 8.35 | |||
| 29/12/2025 | 16:03:44.984 | 100 | 8.346 | |
| 100 | 8.346 | |||
| 100 | 8.346 | |||
| 29/12/2025 | 16:02:15.187 | 45 | 8.348 | |
| 45 | 8.348 | |||
| 45 | 8.348 | |||
| 29/12/2025 | 16:00:28.716 | 3 | 8.354 | |
| 3 | 8.354 | |||
| 3 | 8.354 | |||
| 29/12/2025 | 16:00:06.188 | 18 | 8.358 | |
| 18 | 8.358 | |||
| 18 | 8.358 | |||
| 29/12/2025 | 16:00:01.054 | 1 | 8.358 | |
| 1 | 8.358 | |||
| 1 | 8.358 | |||
| 29/12/2025 | 15:58:50.234 | 3 404 | 8.342 | |
| 3 404 | 8.342 | |||
| 3 404 | 8.342 | |||
| 29/12/2025 | 15:58:43.877 | 2 800 | 8.352 | |
| 2 800 | 8.352 | |||
| 2 800 | 8.352 | |||
| 29/12/2025 | 15:58:43.331 | 2 400 | 8.354 | |
| 2 400 | 8.354 | |||
| 2 400 | 8.354 | |||
| 29/12/2025 | 15:58:38.212 | 2 400 | 8.356 | |
| 2 400 | 8.356 | |||
| 2 400 | 8.356 | |||
| 29/12/2025 | 15:57:37.233 | 200 | 8.356 | |
| 200 | 8.356 | |||
| 200 | 8.356 | |||
| 29/12/2025 | 15:54:27.721 | 250 | 8.35 | |
| 250 | 8.35 | |||
| 250 | 8.35 | |||
| 29/12/2025 | 15:51:54.114 | 693 | 8.346 | |
| 693 | 8.346 | |||
| 693 | 8.346 | |||
| 29/12/2025 | 15:51:48.160 | 500 | 8.35 | |
| 500 | 8.35 | |||
| 500 | 8.35 | |||
| 29/12/2025 | 15:51:30.013 | 100 | 8.346 | |
| 100 | 8.346 | |||
| 100 | 8.346 | |||
| 29/12/2025 | 15:50:18.553 | 350 | 8.352 | |
| 350 | 8.352 | |||
| 350 | 8.352 | |||
| 29/12/2025 | 15:48:36.103 | 450 | 8.346 | |
| 450 | 8.346 | |||
| 450 | 8.346 | |||
| 29/12/2025 | 15:48:25.198 | 20 | 8.348 | |
| 20 | 8.348 | |||
| 20 | 8.348 | |||
| 29/12/2025 | 15:46:43.330 | 300 | 8.348 | |
| 300 | 8.348 | |||
| 300 | 8.348 | |||
| 29/12/2025 | 15:45:44.672 | 1 | 8.342 | |
| 1 | 8.342 | |||
| 1 | 8.342 | |||
| 29/12/2025 | 15:45:41.770 | 866 | 8.35 | |
| 866 | 8.35 | |||
| 866 | 8.35 | |||
| 29/12/2025 | 15:45:36.005 | 8 338 | 8.35 | |
| 5 938 | 8.35 | |||
| 8 338 | 8.35 | |||
| 2 400 | 8.35 | |||
| 29/12/2025 | 15:45:00.852 | 2 400 | 8.35 | |
| 1 800 | 8.35 | |||
| 600 | 8.35 | |||
| 2 400 | 8.35 | |||
| 29/12/2025 | 15:45:00.748 | 2 400 | 8.35 | |
| 2 400 | 8.35 | |||
| 2 400 | 8.35 | |||
| 29/12/2025 | 15:43:48.747 | 250 | 8.352 | |
| 250 | 8.352 | |||
| 250 | 8.352 | |||
| 29/12/2025 | 15:43:09.275 | 316 | 8.352 | |
| 316 | 8.352 | |||
| 316 | 8.352 | |||
| 29/12/2025 | 15:39:11.205 | 16 | 8.356 | |
| 16 | 8.356 | |||
| 16 | 8.356 | |||
| 29/12/2025 | 15:38:50.988 | 400 | 8.354 | |
| 400 | 8.354 | |||
| 400 | 8.354 | |||
| 29/12/2025 | 15:38:22.186 | 20 | 8.358 | |
| 20 | 8.358 | |||
| 20 | 8.358 | |||
| 29/12/2025 | 15:38:11.645 | 5 | 8.364 | |
| 5 | 8.364 | |||
| 5 | 8.364 | |||
| 29/12/2025 | 15:36:33.843 | 1 | 8.374 | |
| 1 | 8.374 | |||
| 1 | 8.374 | |||
| 29/12/2025 | 15:35:55.888 | 39 | 8.374 | |
| 39 | 8.374 | |||
| 39 | 8.374 | |||
| 29/12/2025 | 15:32:03.467 | 700 | 8.376 | |
| 700 | 8.376 | |||
| 700 | 8.376 | |||
| 29/12/2025 | 15:30:30.784 | 500 | 8.374 | |
| 500 | 8.374 | |||
| 500 | 8.374 | |||
| 29/12/2025 | 15:30:15.330 | 60 | 8.376 | |
| 60 | 8.376 | |||
| 60 | 8.376 | |||
| 29/12/2025 | 15:23:39.690 | 1 400 | 8.368 | |
| 1 400 | 8.368 | |||
| 1 400 | 8.368 | |||
| 29/12/2025 | 15:21:25.919 | 1 000 | 8.378 | |
| 1 000 | 8.378 | |||
| 1 000 | 8.378 | |||
| 29/12/2025 | 15:20:50.518 | 1 400 | 8.38 | |
| 1 400 | 8.38 | |||
| 400 | 8.38 | |||
| 1 000 | 8.38 | |||
| 29/12/2025 | 15:20:07.012 | 160 | 8.376 | |
| 160 | 8.376 | |||
| 160 | 8.376 | |||
| 29/12/2025 | 15:18:34.754 | 710 | 8.37 | |
| 710 | 8.37 | |||
| 710 | 8.37 | |||
| 29/12/2025 | 15:18:27.332 | 100 | 8.368 | |
| 100 | 8.368 | |||
| 100 | 8.368 | |||
| 29/12/2025 | 15:17:38.822 | 500 | 8.366 | |
| 500 | 8.366 | |||
| 500 | 8.366 | |||
| 29/12/2025 | 15:15:50.486 | 1 500 | 8.366 | |
| 1 500 | 8.366 | |||
| 1 500 | 8.366 | |||
| 29/12/2025 | 15:14:10.315 | 6 | 8.366 | |
| 6 | 8.366 | |||
| 6 | 8.366 | |||
| 29/12/2025 | 15:13:26.623 | 250 | 8.364 | |
| 250 | 8.364 | |||
| 250 | 8.364 | |||
| 29/12/2025 | 15:12:26.396 | 100 | 8.362 | |
| 100 | 8.362 | |||
| 100 | 8.362 | |||
| 29/12/2025 | 15:11:21.461 | 350 | 8.362 | |
| 350 | 8.362 | |||
| 350 | 8.362 | |||
| 29/12/2025 | 15:11:10.786 | 31 | 8.36 | |
| 31 | 8.36 | |||
| 31 | 8.36 | |||
| 29/12/2025 | 15:10:29.814 | 1 000 | 8.364 | |
| 1 000 | 8.364 | |||
| 1 000 | 8.364 | |||
| 29/12/2025 | 15:09:36.978 | 239 | 8.366 | |
| 239 | 8.366 | |||
| 239 | 8.366 | |||
| 29/12/2025 | 15:08:17.515 | 130 | 8.362 | |
| 130 | 8.362 | |||
| 130 | 8.362 | |||
| 29/12/2025 | 15:06:50.731 | 1 000 | 8.36 | |
| 1 000 | 8.36 | |||
| 1 000 | 8.36 | |||
| 29/12/2025 | 15:06:05.340 | 2 | 8.362 | |
| 2 | 8.362 | |||
| 2 | 8.362 | |||
| 29/12/2025 | 15:04:00.062 | 1 100 | 8.362 | |
| 1 100 | 8.362 | |||
| 1 100 | 8.362 | |||
| 29/12/2025 | 15:03:59.998 | 2 400 | 8.362 | |
| 2 400 | 8.362 | |||
| 2 400 | 8.362 | |||
| 29/12/2025 | 15:02:56.429 | 1 | 8.364 | |
| 1 | 8.364 | |||
| 1 | 8.364 | |||
| 29/12/2025 | 15:02:12.833 | 250 | 8.36 | |
| 250 | 8.36 | |||
| 250 | 8.36 | |||
| 29/12/2025 | 15:01:34.698 | 5 | 8.364 | |
| 5 | 8.364 | |||
| 5 | 8.364 | |||
| 29/12/2025 | 15:00:27.980 | 15 | 8.362 | |
| 15 | 8.362 | |||
| 15 | 8.362 | |||
| 29/12/2025 | 14:59:05.293 | 100 | 8.362 | |
| 100 | 8.362 | |||
| 100 | 8.362 | |||
| 29/12/2025 | 14:56:13.434 | 300 | 8.36 | |
| 300 | 8.36 | |||
| 300 | 8.36 | |||
| 29/12/2025 | 14:56:10.473 | 478 | 8.364 | |
| 478 | 8.364 | |||
| 478 | 8.364 | |||
| 29/12/2025 | 14:54:40.101 | 90 | 8.36 | |
| 90 | 8.36 | |||
| 90 | 8.36 | |||
| 29/12/2025 | 14:53:31.717 | 36 | 8.36 | |
| 36 | 8.36 | |||
| 36 | 8.36 | |||
| 29/12/2025 | 14:51:53.814 | 6 | 8.364 | |
| 6 | 8.364 | |||
| 6 | 8.364 | |||
| 29/12/2025 | 14:50:12.828 | 500 | 8.36 | |
| 500 | 8.36 | |||
| 500 | 8.36 | |||
| 29/12/2025 | 14:49:51.339 | 1 200 | 8.36 | |
| 1 200 | 8.36 | |||
| 1 200 | 8.36 | |||
| 29/12/2025 | 14:47:34.605 | 35 | 8.364 | |
| 35 | 8.364 | |||
| 35 | 8.364 | |||
| 29/12/2025 | 14:46:53.631 | 70 | 8.362 | |
| 70 | 8.362 | |||
| 70 | 8.362 | |||
| 29/12/2025 | 14:45:33.090 | 2 000 | 8.364 | |
| 2 000 | 8.364 | |||
| 2 000 | 8.364 | |||
| 29/12/2025 | 14:44:02.634 | 300 | 8.362 | |
| 300 | 8.362 | |||
| 300 | 8.362 | |||
| 29/12/2025 | 14:41:06.834 | 298 | 8.362 | |
| 298 | 8.362 | |||
| 298 | 8.362 | |||
| 29/12/2025 | 14:36:53.805 | 100 | 8.362 | |
| 100 | 8.362 | |||
| 100 | 8.362 | |||
| 29/12/2025 | 14:36:17.310 | 300 | 8.358 | |
| 300 | 8.358 | |||
| 300 | 8.358 | |||
| 29/12/2025 | 14:36:08.832 | 90 | 8.36 | |
| 90 | 8.36 | |||
| 90 | 8.36 | |||
| 29/12/2025 | 14:36:06.815 | 400 | 8.36 | |
| 400 | 8.36 | |||
| 400 | 8.36 | |||
| 29/12/2025 | 14:36:02.442 | 1 000 | 8.362 | |
| 1 000 | 8.362 | |||
| 1 000 | 8.362 | |||
| 29/12/2025 | 14:32:14.853 | 2 | 8.36 | |
| 2 | 8.36 | |||
| 2 | 8.36 | |||
| 29/12/2025 | 14:29:04.397 | 125 | 8.358 | |
| 125 | 8.358 | |||
| 125 | 8.358 | |||
| 29/12/2025 | 14:28:42.335 | 12 | 8.36 | |
| 12 | 8.36 | |||
| 12 | 8.36 | |||
| 29/12/2025 | 14:28:09.524 | 500 | 8.36 | |
| 500 | 8.36 | |||
| 500 | 8.36 | |||
| 29/12/2025 | 14:28:07.043 | 25 | 8.356 | |
| 25 | 8.356 | |||
| 25 | 8.356 | |||
| 29/12/2025 | 14:27:26.646 | 10 | 8.354 | |
| 10 | 8.354 | |||
| 10 | 8.354 | |||
| 29/12/2025 | 14:26:28.972 | 3 | 8.348 | |
| 3 | 8.348 | |||
| 3 | 8.348 | |||
| 29/12/2025 | 14:26:16.182 | 1 | 8.35 | |
| 1 | 8.35 | |||
| 1 | 8.35 | |||
| 29/12/2025 | 14:26:12.754 | 2 | 8.352 | |
| 2 | 8.352 | |||
| 2 | 8.352 | |||
| 29/12/2025 | 14:25:50.402 | 195 | 8.35 | |
| 195 | 8.35 | |||
| 195 | 8.35 | |||
| 29/12/2025 | 14:25:28.481 | 2 | 8.352 | |
| 2 | 8.352 | |||
| 2 | 8.352 | |||
| 29/12/2025 | 14:25:16.667 | 524 | 8.35 | |
| 524 | 8.35 | |||
| 524 | 8.35 | |||
| 29/12/2025 | 14:25:06.648 | 20 | 8.352 | |
| 20 | 8.352 | |||
| 20 | 8.352 | |||
| 29/12/2025 | 14:23:22.137 | 100 | 8.352 | |
| 100 | 8.352 | |||
| 100 | 8.352 | |||
| 29/12/2025 | 14:22:45.400 | 500 | 8.35 | |
| 500 | 8.35 | |||
| 500 | 8.35 | |||
| 29/12/2025 | 14:21:25.065 | 3 | 8.352 | |
| 3 | 8.352 | |||
| 3 | 8.352 | |||
| 29/12/2025 | 14:21:23.732 | 800 | 8.35 | |
| 800 | 8.35 | |||
| 800 | 8.35 | |||
| 29/12/2025 | 14:16:29.992 | 150 | 8.352 | |
| 150 | 8.352 | |||
| 150 | 8.352 | |||
| 29/12/2025 | 14:16:20.490 | 600 | 8.35 | |
| 600 | 8.35 | |||
| 600 | 8.35 | |||
| 29/12/2025 | 14:15:48.769 | 102 | 8.348 | |
| 102 | 8.348 | |||
| 102 | 8.348 | |||
| 29/12/2025 | 14:15:48.388 | 1 000 | 8.35 | |
| 1 000 | 8.35 | |||
| 1 000 | 8.35 | |||
| 29/12/2025 | 14:12:59.844 | 6 | 8.35 | |
| 6 | 8.35 | |||
| 6 | 8.35 | |||
| 29/12/2025 | 14:11:30.226 | 400 | 8.35 | |
| 400 | 8.35 | |||
| 400 | 8.35 | |||
| 29/12/2025 | 14:08:38.885 | 2 000 | 8.356 | |
| 2 000 | 8.356 | |||
| 2 000 | 8.356 | |||
| 29/12/2025 | 14:07:48.944 | 150 | 8.354 | |
| 150 | 8.354 | |||
| 150 | 8.354 | |||
| 29/12/2025 | 14:05:08.901 | 80 | 8.35 | |
| 80 | 8.35 | |||
| 80 | 8.35 | |||
| 29/12/2025 | 14:05:06.230 | 10 | 8.352 | |
| 10 | 8.352 | |||
| 10 | 8.352 | |||
| 29/12/2025 | 14:02:13.475 | 5 | 8.354 | |
| 5 | 8.354 | |||
| 5 | 8.354 | |||
| 29/12/2025 | 14:00:22.746 | 1 200 | 8.364 | |
| 1 200 | 8.364 | |||
| 1 200 | 8.364 | |||
| 29/12/2025 | 13:59:32.327 | 500 | 8.362 | |
| 500 | 8.362 | |||
| 500 | 8.362 | |||
| 29/12/2025 | 13:54:31.761 | 92 | 8.36 | |
| 92 | 8.36 | |||
| 92 | 8.36 | |||
| 29/12/2025 | 13:53:57.837 | 3 000 | 8.36 | |
| 3 000 | 8.36 | |||
| 3 000 | 8.36 | |||
| 29/12/2025 | 13:53:57.795 | 3 000 | 8.36 | |
| 3 000 | 8.36 | |||
| 3 000 | 8.36 | |||
| 29/12/2025 | 13:53:17.344 | 10 | 8.36 | |
| 10 | 8.36 | |||
| 10 | 8.36 | |||
| 29/12/2025 | 13:50:42.404 | 20 | 8.36 | |
| 20 | 8.36 | |||
| 20 | 8.36 | |||
| 29/12/2025 | 13:49:10.742 | 75 | 8.362 | |
| 75 | 8.362 | |||
| 75 | 8.362 | |||
| 29/12/2025 | 13:47:02.954 | 2 | 8.368 | |
| 2 | 8.368 | |||
| 2 | 8.368 | |||
| 29/12/2025 | 13:46:06.048 | 1 | 8.368 | |
| 1 | 8.368 | |||
| 1 | 8.368 | |||
| 29/12/2025 | 13:45:42.597 | 1 | 8.364 | |
| 1 | 8.364 | |||
| 1 | 8.364 | |||
| 29/12/2025 | 13:45:01.920 | 50 | 8.364 | |
| 50 | 8.364 | |||
| 50 | 8.364 | |||
| 29/12/2025 | 13:42:13.764 | 300 | 8.364 | |
| 300 | 8.364 | |||
| 300 | 8.364 | |||
| 29/12/2025 | 13:34:36.879 | 240 | 8.37 | |
| 240 | 8.37 | |||
| 240 | 8.37 | |||
| 29/12/2025 | 13:33:58.036 | 430 | 8.362 | |
| 430 | 8.362 | |||
| 430 | 8.362 | |||
| 29/12/2025 | 13:29:29.170 | 500 | 8.366 | |
| 500 | 8.366 | |||
| 500 | 8.366 | |||
| 29/12/2025 | 13:28:07.266 | 8 | 8.366 | |
| 8 | 8.366 | |||
| 8 | 8.366 | |||
| 29/12/2025 | 13:27:48.756 | 24 | 8.366 | |
| 24 | 8.366 | |||
| 24 | 8.366 | |||
| 29/12/2025 | 13:27:03.627 | 352 | 8.36 | |
| 352 | 8.36 | |||
| 352 | 8.36 | |||
| 29/12/2025 | 13:27:03.252 | 2 800 | 8.36 | |
| 2 800 | 8.36 | |||
| 2 800 | 8.36 | |||
| 29/12/2025 | 13:27:00.219 | 2 800 | 8.36 | |
| 2 800 | 8.36 | |||
| 2 800 | 8.36 | |||
| 29/12/2025 | 13:26:56.643 | 2 800 | 8.36 | |
| 2 800 | 8.36 | |||
| 2 800 | 8.36 | |||
| 29/12/2025 | 13:26:56.604 | 2 800 | 8.36 | |
| 2 800 | 8.36 | |||
| 2 800 | 8.36 | |||
| 29/12/2025 | 13:26:06.975 | 102 | 8.36 | |
| 102 | 8.36 | |||
| 102 | 8.36 | |||
| 29/12/2025 | 13:25:23.708 | 1 100 | 8.356 | |
| 1 100 | 8.356 | |||
| 1 100 | 8.356 | |||
| 29/12/2025 | 13:25:21.870 | 240 | 8.356 | |
| 240 | 8.356 | |||
| 240 | 8.356 | |||
| 29/12/2025 | 13:25:07.531 | 6 | 8.358 | |
| 6 | 8.358 | |||
| 6 | 8.358 | |||
| 29/12/2025 | 13:24:28.686 | 25 700 | 8.35 | |
| 25 700 | 8.35 | |||
| 10 000 | 8.35 | |||
| 12 530 | 8.35 | |||
| 670 | 8.35 | |||
| 2 500 | 8.35 | |||
| 29/12/2025 | 13:24:17.178 | 3 800 | 8.364 | |
| 3 800 | 8.364 | |||
| 3 800 | 8.364 | |||
| 29/12/2025 | 13:24:16.723 | 3 800 | 8.364 | |
| 3 800 | 8.364 | |||
| 3 800 | 8.364 | |||
| 29/12/2025 | 13:24:14.961 | 3 800 | 8.364 | |
| 900 | 8.364 | |||
| 3 800 | 8.364 | |||
| 2 900 | 8.364 | |||
| 29/12/2025 | 13:23:39.324 | 3 800 | 8.364 | |
| 3 800 | 8.364 | |||
| 3 800 | 8.364 | |||
| 29/12/2025 | 13:23:28.919 | 214 | 8.364 | |
| 214 | 8.364 | |||
| 214 | 8.364 | |||
| 29/12/2025 | 13:22:51.640 | 60 | 8.366 | |
| 60 | 8.366 | |||
| 60 | 8.366 | |||
| 29/12/2025 | 13:16:02.262 | 2 488 | 8.368 | |
| 2 488 | 8.368 | |||
| 2 488 | 8.368 | |||
| 29/12/2025 | 13:15:15.468 | 10 | 8.368 | |
| 10 | 8.368 | |||
| 10 | 8.368 | |||
| 29/12/2025 | 13:13:19.480 | 20 | 8.37 | |
| 20 | 8.37 | |||
| 20 | 8.37 | |||
| 29/12/2025 | 13:12:27.321 | 230 | 8.364 | |
| 230 | 8.364 | |||
| 230 | 8.364 | |||
| 29/12/2025 | 13:12:12.329 | 1 | 8.364 | |
| 1 | 8.364 | |||
| 1 | 8.364 | |||
| 29/12/2025 | 13:10:09.578 | 1 | 8.366 | |
| 1 | 8.366 | |||
| 1 | 8.366 | |||
| 29/12/2025 | 13:09:50.377 | 2 000 | 8.36 | |
| 2 000 | 8.36 | |||
| 2 000 | 8.36 | |||
| 29/12/2025 | 13:09:15.816 | 670 | 8.36 | |
| 670 | 8.36 | |||
| 670 | 8.36 | |||
| 29/12/2025 | 13:06:28.310 | 35 | 8.36 | |
| 35 | 8.36 | |||
| 35 | 8.36 | |||
| 29/12/2025 | 13:03:28.499 | 3 | 8.352 | |
| 3 | 8.352 | |||
| 3 | 8.352 | |||
| 29/12/2025 | 13:02:58.120 | 1 | 8.352 | |
| 1 | 8.352 | |||
| 1 | 8.352 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00
Last Update:
29/12/2025 @ 22:00:00

