Tradegate Exchange

Deutsche Lufthansa AG

823

620

8.358

Date	Time	Volume	Order Volume	Price
29/12/2025	21:42:18.483	500		8.358
			500	8.358
			500	8.358
29/12/2025	21:37:42.025	95		8.34
			95	8.34
			95	8.34
29/12/2025	21:35:50.218	599		8.354
			250	8.354
			329	8.354
			599	8.354
			20	8.354
29/12/2025	21:35:47.962	250		8.34
			250	8.34
			250	8.34
29/12/2025	21:32:39.245	40		8.34
			40	8.34
			40	8.34
29/12/2025	21:30:13.634	250		8.326
			250	8.326
			250	8.326
29/12/2025	21:23:31.257	10		8.354
			10	8.354
			10	8.354
29/12/2025	21:21:48.152	10		8.354
			10	8.354
			10	8.354
29/12/2025	21:16:17.262	300		8.334
			300	8.334
			300	8.334
29/12/2025	21:03:42.072	40		8.336
			40	8.336
			40	8.336
29/12/2025	20:59:02.093	200		8.334
			200	8.334
			200	8.334
29/12/2025	20:49:04.715	10		8.334
			10	8.334
			10	8.334
29/12/2025	20:48:20.568	1 000		8.334
			250	8.334
			1 000	8.334
			750	8.334
29/12/2025	20:47:36.485	1 239		8.354
			789	8.354
			450	8.354
			1 239	8.354
29/12/2025	20:44:49.708	40		8.354
			40	8.354
			40	8.354
29/12/2025	20:37:16.085	2		8.354
			2	8.354
			2	8.354
29/12/2025	20:31:13.652	1 000		8.33
			450	8.33
			550	8.33
			1 000	8.33
29/12/2025	20:24:38.919	1 000		8.328
			1 000	8.328
			1 000	8.328
29/12/2025	20:24:34.251	1 000		8.328
			1 000	8.328
			300	8.328
			700	8.328
29/12/2025	20:22:44.061	340		8.388
			40	8.388
			340	8.388
			300	8.388
29/12/2025	20:22:39.286	900		8.388
			900	8.388
			900	8.388
29/12/2025	20:21:33.660	22 750		8.38
			17 100	8.38
			2 500	8.38
			22 750	8.38
			650	8.38
			2 500	8.38
29/12/2025	20:21:29.642	3 500		8.348
			1 000	8.348
			2 500	8.348
			3 500	8.348
29/12/2025	20:21:29.617	2 500		8.338
			2 500	8.338
			2 500	8.338
29/12/2025	20:21:07.190	1 150		8.326
			250	8.326
			900	8.326
			1 150	8.326
29/12/2025	20:17:11.833	800		8.326
			330	8.326
			800	8.326
			445	8.326
			25	8.326
29/12/2025	20:15:21.840	10 000		8.312
			10 000	8.312
			10 000	8.312
29/12/2025	20:14:04.943	18 919		8.30
			18 919	8.30
			18 919	8.30
29/12/2025	20:13:58.495	475		8.30
			475	8.30
			475	8.30
29/12/2025	20:13:48.126	776		8.30
			300	8.30
			1	8.30
			776	8.30
			475	8.30
29/12/2025	20:13:32.012	4 785		8.30
			3 000	8.30
			4 785	8.30
			600	8.30
			25	8.30
			1 000	8.30
			100	8.30
			60	8.30
29/12/2025	20:13:24.503	3 500		8.344
			700	8.344
			2 050	8.344
			250	8.344
			500	8.344
			3 500	8.344
29/12/2025	20:11:29.308	1 445		8.362
			1 000	8.362
			1 445	8.362
			445	8.362
29/12/2025	20:04:57.557	7		8.362
			7	8.362
			7	8.362
29/12/2025	19:55:55.640	157		8.362
			157	8.362
			157	8.362
29/12/2025	19:46:35.557	1		8.388
			1	8.388
			1	8.388
29/12/2025	19:46:29.019	400		8.362
			400	8.362
			400	8.362
29/12/2025	19:39:48.847	597		8.388
			597	8.388
			2	8.388
			595	8.388
29/12/2025	19:38:27.708	5		8.388
			5	8.388
			5	8.388
29/12/2025	19:36:03.096	300		8.362
			300	8.362
			300	8.362
29/12/2025	19:30:46.955	300		8.36
			300	8.36
			300	8.36
29/12/2025	19:28:26.514	450		8.346
			450	8.346
			450	8.346
29/12/2025	19:28:26.462	950		8.344
			250	8.344
			950	8.344
			700	8.344
29/12/2025	19:27:11.358	60		8.344
			60	8.344
			60	8.344
29/12/2025	19:18:36.626	70		8.332
			70	8.332
			70	8.332
29/12/2025	19:15:21.499	125		8.33
			125	8.33
			125	8.33
29/12/2025	19:14:17.958	40		8.35
			40	8.35
			40	8.35
29/12/2025	19:12:29.129	100		8.33
			100	8.33
			100	8.33
29/12/2025	18:58:40.731	1		8.378
			1	8.378
			1	8.378
29/12/2025	18:56:55.694	1 000		8.328
			250	8.328
			60	8.328
			1 000	8.328
			390	8.328
			300	8.328
29/12/2025	18:47:37.167	1		8.38
			1	8.38
			1	8.38
29/12/2025	18:47:14.123	3 500		8.37
			2	8.37
			2 498	8.37
			1 000	8.37
			3 500	8.37
29/12/2025	18:44:51.395	1 000		8.372
			1 000	8.372
			1 000	8.372
29/12/2025	18:43:01.061	276		8.372
			276	8.372
			276	8.372
29/12/2025	18:40:04.466	300		8.372
			300	8.372
			300	8.372
29/12/2025	18:34:52.821	270		8.372
			270	8.372
			270	8.372
29/12/2025	18:29:01.570	150		8.372
			150	8.372
			150	8.372
29/12/2025	18:23:30.703	160		8.372
			160	8.372
			160	8.372
29/12/2025	18:22:34.372	200		8.372
			200	8.372
			200	8.372
29/12/2025	18:20:08.169	150		8.386
			150	8.386
			150	8.386
29/12/2025	18:20:05.045	300		8.386
			300	8.386
			300	8.386
29/12/2025	18:18:28.813	333		8.372
			333	8.372
			333	8.372
29/12/2025	18:16:58.715	3		8.372
			3	8.372
			3	8.372
29/12/2025	18:16:39.405	12		8.386
			12	8.386
			12	8.386
29/12/2025	18:11:52.501	4		8.372
			4	8.372
			4	8.372
29/12/2025	18:11:18.491	46		8.372
			46	8.372
			46	8.372
29/12/2025	18:10:38.495	10		8.386
			10	8.386
			10	8.386
29/12/2025	18:08:54.119	3		8.386
			3	8.386
			3	8.386
29/12/2025	18:08:46.957	90		8.372
			90	8.372
			90	8.372
29/12/2025	18:05:50.525	100		8.372
			100	8.372
			100	8.372
29/12/2025	18:05:48.939	200		8.386
			200	8.386
			200	8.386
29/12/2025	18:00:57.111	500		8.372
			500	8.372
			500	8.372
29/12/2025	17:54:27.174	120		8.388
			120	8.388
			120	8.388
29/12/2025	17:53:11.694	500		8.372
			450	8.372
			50	8.372
			500	8.372
29/12/2025	17:51:41.989	500		8.388
			500	8.388
			500	8.388
29/12/2025	17:42:14.836	1		8.372
			1	8.372
			1	8.372
29/12/2025	17:42:00.616	453		8.356
			453	8.356
			453	8.356
29/12/2025	17:36:08.765	10		8.322
			10	8.322
			10	8.322
29/12/2025	17:35:34.465	47		8.35
			47	8.35
			47	8.35
29/12/2025	17:27:52.495	450		8.344
			450	8.344
			450	8.344
29/12/2025	17:27:49.365	1 000		8.344
			1 000	8.344
			1 000	8.344
29/12/2025	17:27:48.966	1 000		8.344
			1 000	8.344
			1 000	8.344
29/12/2025	17:27:48.662	1 000		8.344
			1 000	8.344
			1 000	8.344
29/12/2025	17:27:41.919	1 000		8.344
			1 000	8.344
			1 000	8.344
29/12/2025	17:23:32.392	250		8.346
			250	8.346
			250	8.346
29/12/2025	17:22:13.696	300		8.342
			300	8.342
			300	8.342
29/12/2025	17:21:52.002	1		8.342
			1	8.342
			1	8.342
29/12/2025	17:21:22.695	1 000		8.344
			1 000	8.344
			1 000	8.344
29/12/2025	17:20:46.331	1 000		8.35
			1 000	8.35
			1 000	8.35
29/12/2025	17:20:36.631	1 000		8.35
			1 000	8.35
			1 000	8.35
29/12/2025	17:19:04.266	278		8.338
			278	8.338
			278	8.338
29/12/2025	17:18:47.290	1 000		8.338
			1 000	8.338
			1 000	8.338
29/12/2025	17:16:02.280	250		8.34
			250	8.34
			250	8.34
29/12/2025	17:15:23.897	500		8.33
			500	8.33
			500	8.33
29/12/2025	17:14:18.445	590		8.338
			590	8.338
			590	8.338
29/12/2025	17:11:04.187	225		8.336
			225	8.336
			225	8.336
29/12/2025	17:09:28.268	450		8.338
			450	8.338
			450	8.338
29/12/2025	17:08:47.990	20		8.336
			20	8.336
			20	8.336
29/12/2025	17:08:33.230	500		8.336
			500	8.336
			500	8.336
29/12/2025	17:07:47.816	200		8.34
			200	8.34
			200	8.34
29/12/2025	17:01:49.315	25		8.332
			25	8.332
			25	8.332
29/12/2025	17:01:08.782	1 000		8.33
			1 000	8.33
			1 000	8.33
29/12/2025	17:00:21.702	300		8.33
			300	8.33
			300	8.33
29/12/2025	16:58:57.662	1		8.33
			1	8.33
			1	8.33
29/12/2025	16:58:25.552	7		8.33
			7	8.33
			7	8.33
29/12/2025	16:56:19.770	1 000		8.328
			1 000	8.328
			1 000	8.328
29/12/2025	16:50:47.199	4		8.318
			4	8.318
			4	8.318
29/12/2025	16:49:37.771	100		8.318
			100	8.318
			100	8.318
29/12/2025	16:49:27.767	25		8.322
			25	8.322
			25	8.322
29/12/2025	16:49:07.020	7		8.322
			7	8.322
			7	8.322
29/12/2025	16:47:04.788	500		8.326
			500	8.326
			500	8.326
29/12/2025	16:46:40.601	650		8.322
			650	8.322
			650	8.322
29/12/2025	16:45:31.324	500		8.32
			500	8.32
			500	8.32
29/12/2025	16:45:27.622	600		8.324
			600	8.324
			600	8.324
29/12/2025	16:44:04.351	18		8.324
			18	8.324
			18	8.324
29/12/2025	16:43:48.545	1 000		8.322
			1 000	8.322
			1 000	8.322
29/12/2025	16:43:09.213	1 000		8.32
			1 000	8.32
			1 000	8.32
29/12/2025	16:41:53.477	10		8.318
			10	8.318
			10	8.318
29/12/2025	16:39:55.268	1		8.314
			1	8.314
			1	8.314
29/12/2025	16:39:00.569	100		8.304
			100	8.304
			100	8.304
29/12/2025	16:36:12.932	76		8.302
			76	8.302
			76	8.302
29/12/2025	16:35:14.237	200		8.306
			200	8.306
			200	8.306
29/12/2025	16:34:31.969	1 000		8.304
			1 000	8.304
			1 000	8.304
29/12/2025	16:33:00.478	317		8.30
			317	8.30
			317	8.30
29/12/2025	16:32:01.248	785		8.306
			785	8.306
			785	8.306
29/12/2025	16:31:05.926	1 000		8.306
			1 000	8.306
			1 000	8.306
29/12/2025	16:30:54.316	317		8.306
			317	8.306
			317	8.306
29/12/2025	16:29:00.102	1		8.306
			1	8.306
			1	8.306
29/12/2025	16:27:31.598	5		8.31
			5	8.31
			5	8.31
29/12/2025	16:27:07.932	2 500		8.308
			2 500	8.308
			2 500	8.308
29/12/2025	16:25:31.397	2 400		8.308
			2 400	8.308
			2 400	8.308
29/12/2025	16:24:07.312	2 500		8.31
			2 500	8.31
			2 500	8.31
29/12/2025	16:23:59.762	880		8.304
			880	8.304
			880	8.304
29/12/2025	16:23:18.287	240		8.306
			240	8.306
			240	8.306
29/12/2025	16:22:56.937	100		8.304
			100	8.304
			100	8.304
29/12/2025	16:20:38.594	100		8.30
			100	8.30
			100	8.30
29/12/2025	16:19:51.226	2 500		8.302
			2 500	8.302
			2 500	8.302
29/12/2025	16:19:14.798	3		8.306
			3	8.306
			3	8.306
29/12/2025	16:19:06.387	1 500		8.308
			1 500	8.308
			1 500	8.308
29/12/2025	16:19:06.301	32		8.304
			32	8.304
			32	8.304
29/12/2025	16:17:00.450	3		8.312
			3	8.312
			3	8.312
29/12/2025	16:16:32.923	183		8.302
			183	8.302
			183	8.302
29/12/2025	16:16:25.027	3		8.302
			3	8.302
			3	8.302
29/12/2025	16:16:17.820	2 378		8.30
			150	8.30
			100	8.30
			100	8.30
			10	8.30
			20	8.30
			200	8.30
			1 000	8.30
			798	8.30
			2 378	8.30
29/12/2025	16:16:17.603	2 550		8.30
			2 500	8.30
			50	8.30
			2 550	8.30
29/12/2025	16:16:17.435	2 500		8.30
			848	8.30
			1 652	8.30
			2 500	8.30
29/12/2025	16:16:16.651	1 700		8.31
			1 000	8.31
			1 700	8.31
			500	8.31
			200	8.31
29/12/2025	16:16:12.657	7 630		8.314
			2 500	8.314
			7 630	8.314
			5 130	8.314
29/12/2025	16:15:52.498	2 500		8.314
			2 500	8.314
			2 500	8.314
29/12/2025	16:15:52.424	2 500		8.314
			2 500	8.314
			2 500	8.314
29/12/2025	16:15:47.041	300		8.318
			300	8.318
			300	8.318
29/12/2025	16:13:36.821	1 098		8.312
			964	8.312
			134	8.312
			1 098	8.312
29/12/2025	16:13:36.629	2 500		8.312
			2 500	8.312
			2 500	8.312
29/12/2025	16:13:32.682	2 500		8.312
			2 500	8.312
			2 500	8.312
29/12/2025	16:13:32.626	2 500		8.312
			920	8.312
			2 500	8.312
			1 580	8.312
29/12/2025	16:13:32.521	600		8.32
			600	8.32
			600	8.32
29/12/2025	16:13:04.097	3 400		8.32
			2 400	8.32
			3 400	8.32
			1 000	8.32
29/12/2025	16:12:11.230	110		8.326
			110	8.326
			110	8.326
29/12/2025	16:12:11.174	500		8.33
			500	8.33
			500	8.33
29/12/2025	16:12:11.112	1 000		8.332
			1 000	8.332
			1 000	8.332
29/12/2025	16:11:21.735	800		8.34
			720	8.34
			800	8.34
			80	8.34
29/12/2025	16:07:54.492	900		8.352
			900	8.352
			900	8.352
29/12/2025	16:07:50.178	4 100		8.352
			4 100	8.352
			4 100	8.352
29/12/2025	16:06:56.051	70		8.35
			70	8.35
			70	8.35
29/12/2025	16:06:43.205	9		8.35
			9	8.35
			9	8.35
29/12/2025	16:06:36.247	293		8.35
			293	8.35
			293	8.35
29/12/2025	16:03:44.984	100		8.346
			100	8.346
			100	8.346
29/12/2025	16:02:15.187	45		8.348
			45	8.348
			45	8.348
29/12/2025	16:00:28.716	3		8.354
			3	8.354
			3	8.354
29/12/2025	16:00:06.188	18		8.358
			18	8.358
			18	8.358
29/12/2025	16:00:01.054	1		8.358
			1	8.358
			1	8.358
29/12/2025	15:58:50.234	3 404		8.342
			3 404	8.342
			3 404	8.342
29/12/2025	15:58:43.877	2 800		8.352
			2 800	8.352
			2 800	8.352
29/12/2025	15:58:43.331	2 400		8.354
			2 400	8.354
			2 400	8.354
29/12/2025	15:58:38.212	2 400		8.356
			2 400	8.356
			2 400	8.356
29/12/2025	15:57:37.233	200		8.356
			200	8.356
			200	8.356
29/12/2025	15:54:27.721	250		8.35
			250	8.35
			250	8.35
29/12/2025	15:51:54.114	693		8.346
			693	8.346
			693	8.346
29/12/2025	15:51:48.160	500		8.35
			500	8.35
			500	8.35
29/12/2025	15:51:30.013	100		8.346
			100	8.346
			100	8.346
29/12/2025	15:50:18.553	350		8.352
			350	8.352
			350	8.352
29/12/2025	15:48:36.103	450		8.346
			450	8.346
			450	8.346
29/12/2025	15:48:25.198	20		8.348
			20	8.348
			20	8.348
29/12/2025	15:46:43.330	300		8.348
			300	8.348
			300	8.348
29/12/2025	15:45:44.672	1		8.342
			1	8.342
			1	8.342
29/12/2025	15:45:41.770	866		8.35
			866	8.35
			866	8.35
29/12/2025	15:45:36.005	8 338		8.35
			5 938	8.35
			8 338	8.35
			2 400	8.35
29/12/2025	15:45:00.852	2 400		8.35
			1 800	8.35
			600	8.35
			2 400	8.35
29/12/2025	15:45:00.748	2 400		8.35
			2 400	8.35
			2 400	8.35
29/12/2025	15:43:48.747	250		8.352
			250	8.352
			250	8.352
29/12/2025	15:43:09.275	316		8.352
			316	8.352
			316	8.352
29/12/2025	15:39:11.205	16		8.356
			16	8.356
			16	8.356
29/12/2025	15:38:50.988	400		8.354
			400	8.354
			400	8.354
29/12/2025	15:38:22.186	20		8.358
			20	8.358
			20	8.358
29/12/2025	15:38:11.645	5		8.364
			5	8.364
			5	8.364
29/12/2025	15:36:33.843	1		8.374
			1	8.374
			1	8.374
29/12/2025	15:35:55.888	39		8.374
			39	8.374
			39	8.374
29/12/2025	15:32:03.467	700		8.376
			700	8.376
			700	8.376
29/12/2025	15:30:30.784	500		8.374
			500	8.374
			500	8.374
29/12/2025	15:30:15.330	60		8.376
			60	8.376
			60	8.376
29/12/2025	15:23:39.690	1 400		8.368
			1 400	8.368
			1 400	8.368
29/12/2025	15:21:25.919	1 000		8.378
			1 000	8.378
			1 000	8.378
29/12/2025	15:20:50.518	1 400		8.38
			1 400	8.38
			400	8.38
			1 000	8.38
29/12/2025	15:20:07.012	160		8.376
			160	8.376
			160	8.376
29/12/2025	15:18:34.754	710		8.37
			710	8.37
			710	8.37
29/12/2025	15:18:27.332	100		8.368
			100	8.368
			100	8.368
29/12/2025	15:17:38.822	500		8.366
			500	8.366
			500	8.366
29/12/2025	15:15:50.486	1 500		8.366
			1 500	8.366
			1 500	8.366
29/12/2025	15:14:10.315	6		8.366
			6	8.366
			6	8.366
29/12/2025	15:13:26.623	250		8.364
			250	8.364
			250	8.364
29/12/2025	15:12:26.396	100		8.362
			100	8.362
			100	8.362
29/12/2025	15:11:21.461	350		8.362
			350	8.362
			350	8.362
29/12/2025	15:11:10.786	31		8.36
			31	8.36
			31	8.36
29/12/2025	15:10:29.814	1 000		8.364
			1 000	8.364
			1 000	8.364
29/12/2025	15:09:36.978	239		8.366
			239	8.366
			239	8.366
29/12/2025	15:08:17.515	130		8.362
			130	8.362
			130	8.362
29/12/2025	15:06:50.731	1 000		8.36
			1 000	8.36
			1 000	8.36
29/12/2025	15:06:05.340	2		8.362
			2	8.362
			2	8.362
29/12/2025	15:04:00.062	1 100		8.362
			1 100	8.362
			1 100	8.362
29/12/2025	15:03:59.998	2 400		8.362
			2 400	8.362
			2 400	8.362
29/12/2025	15:02:56.429	1		8.364
			1	8.364
			1	8.364
29/12/2025	15:02:12.833	250		8.36
			250	8.36
			250	8.36
29/12/2025	15:01:34.698	5		8.364
			5	8.364
			5	8.364
29/12/2025	15:00:27.980	15		8.362
			15	8.362
			15	8.362
29/12/2025	14:59:05.293	100		8.362
			100	8.362
			100	8.362
29/12/2025	14:56:13.434	300		8.36
			300	8.36
			300	8.36
29/12/2025	14:56:10.473	478		8.364
			478	8.364
			478	8.364
29/12/2025	14:54:40.101	90		8.36
			90	8.36
			90	8.36
29/12/2025	14:53:31.717	36		8.36
			36	8.36
			36	8.36
29/12/2025	14:51:53.814	6		8.364
			6	8.364
			6	8.364
29/12/2025	14:50:12.828	500		8.36
			500	8.36
			500	8.36
29/12/2025	14:49:51.339	1 200		8.36
			1 200	8.36
			1 200	8.36
29/12/2025	14:47:34.605	35		8.364
			35	8.364
			35	8.364
29/12/2025	14:46:53.631	70		8.362
			70	8.362
			70	8.362
29/12/2025	14:45:33.090	2 000		8.364
			2 000	8.364
			2 000	8.364
29/12/2025	14:44:02.634	300		8.362
			300	8.362
			300	8.362
29/12/2025	14:41:06.834	298		8.362
			298	8.362
			298	8.362
29/12/2025	14:36:53.805	100		8.362
			100	8.362
			100	8.362
29/12/2025	14:36:17.310	300		8.358
			300	8.358
			300	8.358
29/12/2025	14:36:08.832	90		8.36
			90	8.36
			90	8.36
29/12/2025	14:36:06.815	400		8.36
			400	8.36
			400	8.36
29/12/2025	14:36:02.442	1 000		8.362
			1 000	8.362
			1 000	8.362
29/12/2025	14:32:14.853	2		8.36
			2	8.36
			2	8.36
29/12/2025	14:29:04.397	125		8.358
			125	8.358
			125	8.358
29/12/2025	14:28:42.335	12		8.36
			12	8.36
			12	8.36
29/12/2025	14:28:09.524	500		8.36
			500	8.36
			500	8.36
29/12/2025	14:28:07.043	25		8.356
			25	8.356
			25	8.356
29/12/2025	14:27:26.646	10		8.354
			10	8.354
			10	8.354
29/12/2025	14:26:28.972	3		8.348
			3	8.348
			3	8.348
29/12/2025	14:26:16.182	1		8.35
			1	8.35
			1	8.35
29/12/2025	14:26:12.754	2		8.352
			2	8.352
			2	8.352
29/12/2025	14:25:50.402	195		8.35
			195	8.35
			195	8.35
29/12/2025	14:25:28.481	2		8.352
			2	8.352
			2	8.352
29/12/2025	14:25:16.667	524		8.35
			524	8.35
			524	8.35
29/12/2025	14:25:06.648	20		8.352
			20	8.352
			20	8.352
29/12/2025	14:23:22.137	100		8.352
			100	8.352
			100	8.352
29/12/2025	14:22:45.400	500		8.35
			500	8.35
			500	8.35
29/12/2025	14:21:25.065	3		8.352
			3	8.352
			3	8.352
29/12/2025	14:21:23.732	800		8.35
			800	8.35
			800	8.35
29/12/2025	14:16:29.992	150		8.352
			150	8.352
			150	8.352
29/12/2025	14:16:20.490	600		8.35
			600	8.35
			600	8.35
29/12/2025	14:15:48.769	102		8.348
			102	8.348
			102	8.348
29/12/2025	14:15:48.388	1 000		8.35
			1 000	8.35
			1 000	8.35
29/12/2025	14:12:59.844	6		8.35
			6	8.35
			6	8.35
29/12/2025	14:11:30.226	400		8.35
			400	8.35
			400	8.35
29/12/2025	14:08:38.885	2 000		8.356
			2 000	8.356
			2 000	8.356
29/12/2025	14:07:48.944	150		8.354
			150	8.354
			150	8.354
29/12/2025	14:05:08.901	80		8.35
			80	8.35
			80	8.35
29/12/2025	14:05:06.230	10		8.352
			10	8.352
			10	8.352
29/12/2025	14:02:13.475	5		8.354
			5	8.354
			5	8.354
29/12/2025	14:00:22.746	1 200		8.364
			1 200	8.364
			1 200	8.364
29/12/2025	13:59:32.327	500		8.362
			500	8.362
			500	8.362
29/12/2025	13:54:31.761	92		8.36
			92	8.36
			92	8.36
29/12/2025	13:53:57.837	3 000		8.36
			3 000	8.36
			3 000	8.36
29/12/2025	13:53:57.795	3 000		8.36
			3 000	8.36
			3 000	8.36
29/12/2025	13:53:17.344	10		8.36
			10	8.36
			10	8.36
29/12/2025	13:50:42.404	20		8.36
			20	8.36
			20	8.36
29/12/2025	13:49:10.742	75		8.362
			75	8.362
			75	8.362
29/12/2025	13:47:02.954	2		8.368
			2	8.368
			2	8.368
29/12/2025	13:46:06.048	1		8.368
			1	8.368
			1	8.368
29/12/2025	13:45:42.597	1		8.364
			1	8.364
			1	8.364
29/12/2025	13:45:01.920	50		8.364
			50	8.364
			50	8.364
29/12/2025	13:42:13.764	300		8.364
			300	8.364
			300	8.364
29/12/2025	13:34:36.879	240		8.37
			240	8.37
			240	8.37
29/12/2025	13:33:58.036	430		8.362
			430	8.362
			430	8.362
29/12/2025	13:29:29.170	500		8.366
			500	8.366
			500	8.366
29/12/2025	13:28:07.266	8		8.366
			8	8.366
			8	8.366
29/12/2025	13:27:48.756	24		8.366
			24	8.366
			24	8.366
29/12/2025	13:27:03.627	352		8.36
			352	8.36
			352	8.36
29/12/2025	13:27:03.252	2 800		8.36
			2 800	8.36
			2 800	8.36
29/12/2025	13:27:00.219	2 800		8.36
			2 800	8.36
			2 800	8.36
29/12/2025	13:26:56.643	2 800		8.36
			2 800	8.36
			2 800	8.36
29/12/2025	13:26:56.604	2 800		8.36
			2 800	8.36
			2 800	8.36
29/12/2025	13:26:06.975	102		8.36
			102	8.36
			102	8.36
29/12/2025	13:25:23.708	1 100		8.356
			1 100	8.356
			1 100	8.356
29/12/2025	13:25:21.870	240		8.356
			240	8.356
			240	8.356
29/12/2025	13:25:07.531	6		8.358
			6	8.358
			6	8.358
29/12/2025	13:24:28.686	25 700		8.35
			25 700	8.35
			10 000	8.35
			12 530	8.35
			670	8.35
			2 500	8.35
29/12/2025	13:24:17.178	3 800		8.364
			3 800	8.364
			3 800	8.364
29/12/2025	13:24:16.723	3 800		8.364
			3 800	8.364
			3 800	8.364
29/12/2025	13:24:14.961	3 800		8.364
			900	8.364
			3 800	8.364
			2 900	8.364
29/12/2025	13:23:39.324	3 800		8.364
			3 800	8.364
			3 800	8.364
29/12/2025	13:23:28.919	214		8.364
			214	8.364
			214	8.364
29/12/2025	13:22:51.640	60		8.366
			60	8.366
			60	8.366
29/12/2025	13:16:02.262	2 488		8.368
			2 488	8.368
			2 488	8.368
29/12/2025	13:15:15.468	10		8.368
			10	8.368
			10	8.368
29/12/2025	13:13:19.480	20		8.37
			20	8.37
			20	8.37
29/12/2025	13:12:27.321	230		8.364
			230	8.364
			230	8.364
29/12/2025	13:12:12.329	1		8.364
			1	8.364
			1	8.364
29/12/2025	13:10:09.578	1		8.366
			1	8.366
			1	8.366
29/12/2025	13:09:50.377	2 000		8.36
			2 000	8.36
			2 000	8.36
29/12/2025	13:09:15.816	670		8.36
			670	8.36
			670	8.36
29/12/2025	13:06:28.310	35		8.36
			35	8.36
			35	8.36
29/12/2025	13:03:28.499	3		8.352
			3	8.352
			3	8.352
29/12/2025	13:02:58.120	1		8.352
			1	8.352
			1	8.352

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice