Deutsche Lufthansa AG

44

17

8.322

Date Time Volume Order Volume Price
02/12/2025 08:00:40.067 4   8.322
      4 8.322
      4 8.322
02/12/2025 08:00:25.874 1   8.348
      1 8.348
      1 8.348
02/12/2025 08:00:23.931 19   8.322
      19 8.322
      19 8.322
02/12/2025 08:00:21.626 819   8.322
      60 8.322
      800 8.322
      759 8.322
      19 8.322
02/12/2025 08:00:16.413 900   8.322
      900 8.322
      900 8.322
02/12/2025 08:00:16.308 900   8.322
      900 8.322
      900 8.322
02/12/2025 08:00:04.139 270   8.342
      270 8.342
      20 8.342
      250 8.342
02/12/2025 07:51:13.412 428   8.322
      428 8.322
      428 8.322
02/12/2025 07:51:13.256 900   8.322
      900 8.322
      900 8.322
02/12/2025 07:51:13.194 900   8.322
      900 8.322
      900 8.322
02/12/2025 07:50:55.255 1 350   8.322
      200 8.322
      250 8.322
      900 8.322
      1 350 8.322
02/12/2025 07:50:55.180 1 422   8.328
      1 422 8.328
      811 8.328
      312 8.328
      299 8.328
02/12/2025 07:44:10.248 15   8.322
      15 8.322
      15 8.322
02/12/2025 07:43:23.038 30   8.322
      30 8.322
      30 8.322
02/12/2025 07:37:49.023 250   8.344
      250 8.344
      250 8.344
02/12/2025 07:36:14.482 192   8.322
      192 8.322
      192 8.322
02/12/2025 07:31:30.547 5 902   8.312
      1 000 8.312
      100 8.312
      1 000 8.312
      300 8.312
      1 000 8.312
      1 000 8.312
      16 8.312
      12 8.312
      150 8.312
      50 8.312
      230 8.312
      21 8.312
      71 8.312
      200 8.312
      160 8.312
      100 8.312
      405 8.312
      7 8.312
      500 8.312
      500 8.312
      2 574 8.312
      9 8.312
      2 399 8.312
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)