Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
527
407
7.934
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 17:42:11.249 | 1 000 | 7.934 | |
| 1 000 | 7.934 | |||
| 685 | 7.934 | |||
| 250 | 7.934 | |||
| 65 | 7.934 | |||
| 10/12/2025 | 17:42:01.717 | 100 | 7.906 | |
| 100 | 7.906 | |||
| 100 | 7.906 | |||
| 10/12/2025 | 17:41:01.278 | 1 015 | 7.928 | |
| 765 | 7.928 | |||
| 1 015 | 7.928 | |||
| 250 | 7.928 | |||
| 10/12/2025 | 17:40:14.906 | 10 | 7.882 | |
| 10 | 7.882 | |||
| 10 | 7.882 | |||
| 10/12/2025 | 17:39:36.606 | 10 077 | 7.88 | |
| 1 300 | 7.88 | |||
| 127 | 7.88 | |||
| 900 | 7.88 | |||
| 450 | 7.88 | |||
| 1 500 | 7.88 | |||
| 800 | 7.88 | |||
| 1 000 | 7.88 | |||
| 4 000 | 7.88 | |||
| 125 | 7.88 | |||
| 4 452 | 7.88 | |||
| 500 | 7.88 | |||
| 5 000 | 7.88 | |||
| 10/12/2025 | 17:39:30.261 | 6 500 | 7.90 | |
| 6 500 | 7.90 | |||
| 1 500 | 7.90 | |||
| 685 | 7.90 | |||
| 1 000 | 7.90 | |||
| 1 000 | 7.90 | |||
| 500 | 7.90 | |||
| 100 | 7.90 | |||
| 500 | 7.90 | |||
| 1 000 | 7.90 | |||
| 50 | 7.90 | |||
| 100 | 7.90 | |||
| 65 | 7.90 | |||
| 10/12/2025 | 17:37:51.090 | 1 000 | 7.912 | |
| 500 | 7.912 | |||
| 500 | 7.912 | |||
| 1 000 | 7.912 | |||
| 10/12/2025 | 17:37:51.013 | 1 000 | 7.912 | |
| 700 | 7.912 | |||
| 1 000 | 7.912 | |||
| 300 | 7.912 | |||
| 10/12/2025 | 17:34:29.807 | 1 206 | 7.924 | |
| 1 200 | 7.924 | |||
| 706 | 7.924 | |||
| 6 | 7.924 | |||
| 500 | 7.924 | |||
| 10/12/2025 | 17:34:19.013 | 2 660 | 7.924 | |
| 2 600 | 7.924 | |||
| 60 | 7.924 | |||
| 2 660 | 7.924 | |||
| 10/12/2025 | 17:34:18.990 | 250 | 7.926 | |
| 250 | 7.926 | |||
| 250 | 7.926 | |||
| 10/12/2025 | 17:33:34.795 | 1 000 | 7.96 | |
| 1 000 | 7.96 | |||
| 1 000 | 7.96 | |||
| 10/12/2025 | 17:29:34.757 | 2 000 | 7.944 | |
| 2 000 | 7.944 | |||
| 2 000 | 7.944 | |||
| 10/12/2025 | 17:29:29.383 | 1 000 | 7.944 | |
| 1 000 | 7.944 | |||
| 1 000 | 7.944 | |||
| 10/12/2025 | 17:28:20.854 | 126 | 7.946 | |
| 126 | 7.946 | |||
| 126 | 7.946 | |||
| 10/12/2025 | 17:27:52.017 | 40 | 7.95 | |
| 40 | 7.95 | |||
| 40 | 7.95 | |||
| 10/12/2025 | 17:27:16.129 | 500 | 7.95 | |
| 500 | 7.95 | |||
| 500 | 7.95 | |||
| 10/12/2025 | 17:26:38.562 | 3 000 | 7.95 | |
| 3 000 | 7.95 | |||
| 3 000 | 7.95 | |||
| 10/12/2025 | 17:26:03.946 | 2 600 | 7.948 | |
| 2 600 | 7.948 | |||
| 2 600 | 7.948 | |||
| 10/12/2025 | 17:25:52.657 | 1 900 | 7.95 | |
| 1 900 | 7.95 | |||
| 1 900 | 7.95 | |||
| 10/12/2025 | 17:25:52.550 | 2 600 | 7.95 | |
| 500 | 7.95 | |||
| 1 000 | 7.95 | |||
| 1 100 | 7.95 | |||
| 2 600 | 7.95 | |||
| 10/12/2025 | 17:24:29.038 | 120 | 7.954 | |
| 120 | 7.954 | |||
| 120 | 7.954 | |||
| 10/12/2025 | 17:22:03.300 | 150 | 7.958 | |
| 150 | 7.958 | |||
| 150 | 7.958 | |||
| 10/12/2025 | 17:21:55.320 | 1 000 | 7.96 | |
| 1 000 | 7.96 | |||
| 1 000 | 7.96 | |||
| 10/12/2025 | 17:21:12.218 | 300 | 7.964 | |
| 300 | 7.964 | |||
| 300 | 7.964 | |||
| 10/12/2025 | 17:19:27.071 | 376 | 7.96 | |
| 251 | 7.96 | |||
| 376 | 7.96 | |||
| 125 | 7.96 | |||
| 10/12/2025 | 17:16:10.764 | 10 | 7.968 | |
| 10 | 7.968 | |||
| 10 | 7.968 | |||
| 10/12/2025 | 17:14:39.941 | 238 | 7.972 | |
| 238 | 7.972 | |||
| 238 | 7.972 | |||
| 10/12/2025 | 17:14:29.979 | 80 | 7.974 | |
| 80 | 7.974 | |||
| 80 | 7.974 | |||
| 10/12/2025 | 17:13:48.825 | 200 | 7.976 | |
| 200 | 7.976 | |||
| 200 | 7.976 | |||
| 10/12/2025 | 17:13:27.148 | 280 | 7.976 | |
| 280 | 7.976 | |||
| 280 | 7.976 | |||
| 10/12/2025 | 17:12:42.155 | 100 | 7.974 | |
| 100 | 7.974 | |||
| 100 | 7.974 | |||
| 10/12/2025 | 17:09:10.679 | 850 | 7.978 | |
| 850 | 7.978 | |||
| 850 | 7.978 | |||
| 10/12/2025 | 17:07:34.469 | 700 | 7.98 | |
| 700 | 7.98 | |||
| 700 | 7.98 | |||
| 10/12/2025 | 17:07:23.938 | 600 | 7.984 | |
| 600 | 7.984 | |||
| 600 | 7.984 | |||
| 10/12/2025 | 17:06:26.342 | 700 | 7.982 | |
| 700 | 7.982 | |||
| 700 | 7.982 | |||
| 10/12/2025 | 17:04:54.959 | 500 | 7.982 | |
| 500 | 7.982 | |||
| 500 | 7.982 | |||
| 10/12/2025 | 17:02:04.662 | 1 | 7.982 | |
| 1 | 7.982 | |||
| 1 | 7.982 | |||
| 10/12/2025 | 16:58:32.967 | 200 | 7.976 | |
| 200 | 7.976 | |||
| 200 | 7.976 | |||
| 10/12/2025 | 16:58:21.880 | 1 000 | 7.974 | |
| 1 000 | 7.974 | |||
| 1 000 | 7.974 | |||
| 10/12/2025 | 16:55:47.221 | 10 | 7.98 | |
| 10 | 7.98 | |||
| 10 | 7.98 | |||
| 10/12/2025 | 16:51:49.287 | 900 | 7.974 | |
| 900 | 7.974 | |||
| 900 | 7.974 | |||
| 10/12/2025 | 16:49:52.642 | 35 | 7.962 | |
| 35 | 7.962 | |||
| 35 | 7.962 | |||
| 10/12/2025 | 16:45:40.635 | 2 600 | 7.968 | |
| 2 600 | 7.968 | |||
| 2 600 | 7.968 | |||
| 10/12/2025 | 16:45:36.310 | 4 269 | 7.954 | |
| 1 000 | 7.954 | |||
| 2 469 | 7.954 | |||
| 4 269 | 7.954 | |||
| 400 | 7.954 | |||
| 200 | 7.954 | |||
| 200 | 7.954 | |||
| 10/12/2025 | 16:44:32.514 | 3 100 | 7.948 | |
| 2 600 | 7.948 | |||
| 2 780 | 7.948 | |||
| 200 | 7.948 | |||
| 120 | 7.948 | |||
| 200 | 7.948 | |||
| 100 | 7.948 | |||
| 200 | 7.948 | |||
| 10/12/2025 | 16:44:29.360 | 1 000 | 7.962 | |
| 1 000 | 7.962 | |||
| 1 000 | 7.962 | |||
| 10/12/2025 | 16:44:29.261 | 47 | 7.978 | |
| 47 | 7.978 | |||
| 47 | 7.978 | |||
| 10/12/2025 | 16:43:51.442 | 2 653 | 7.98 | |
| 53 | 7.98 | |||
| 1 653 | 7.98 | |||
| 2 600 | 7.98 | |||
| 1 000 | 7.98 | |||
| 10/12/2025 | 16:43:51.321 | 2 600 | 7.98 | |
| 1 500 | 7.98 | |||
| 2 600 | 7.98 | |||
| 1 000 | 7.98 | |||
| 100 | 7.98 | |||
| 10/12/2025 | 16:43:00.508 | 83 | 7.984 | |
| 83 | 7.984 | |||
| 83 | 7.984 | |||
| 10/12/2025 | 16:40:09.773 | 2 600 | 7.988 | |
| 2 600 | 7.988 | |||
| 2 600 | 7.988 | |||
| 10/12/2025 | 16:40:09.433 | 1 045 | 7.99 | |
| 1 045 | 7.99 | |||
| 750 | 7.99 | |||
| 295 | 7.99 | |||
| 10/12/2025 | 16:40:09.378 | 2 600 | 7.99 | |
| 2 600 | 7.99 | |||
| 2 600 | 7.99 | |||
| 10/12/2025 | 16:37:59.599 | 50 | 7.992 | |
| 50 | 7.992 | |||
| 50 | 7.992 | |||
| 10/12/2025 | 16:35:38.041 | 2 600 | 7.99 | |
| 1 000 | 7.99 | |||
| 2 600 | 7.99 | |||
| 1 600 | 7.99 | |||
| 10/12/2025 | 16:35:22.681 | 3 050 | 7.99 | |
| 20 | 7.99 | |||
| 2 525 | 7.99 | |||
| 450 | 7.99 | |||
| 505 | 7.99 | |||
| 2 600 | 7.99 | |||
| 10/12/2025 | 16:35:22.500 | 2 600 | 7.99 | |
| 2 600 | 7.99 | |||
| 125 | 7.99 | |||
| 2 475 | 7.99 | |||
| 10/12/2025 | 16:34:57.220 | 1 | 7.994 | |
| 1 | 7.994 | |||
| 1 | 7.994 | |||
| 10/12/2025 | 16:33:29.499 | 5 | 7.998 | |
| 5 | 7.998 | |||
| 5 | 7.998 | |||
| 10/12/2025 | 16:32:01.450 | 1 250 | 7.998 | |
| 1 250 | 7.998 | |||
| 1 250 | 7.998 | |||
| 10/12/2025 | 16:31:40.530 | 50 | 7.996 | |
| 50 | 7.996 | |||
| 50 | 7.996 | |||
| 10/12/2025 | 16:31:16.110 | 720 | 7.998 | |
| 720 | 7.998 | |||
| 720 | 7.998 | |||
| 10/12/2025 | 16:30:36.560 | 1 | 7.998 | |
| 1 | 7.998 | |||
| 1 | 7.998 | |||
| 10/12/2025 | 16:30:34.524 | 300 | 7.994 | |
| 300 | 7.994 | |||
| 300 | 7.994 | |||
| 10/12/2025 | 16:30:34.469 | 2 700 | 7.994 | |
| 2 700 | 7.994 | |||
| 2 700 | 7.994 | |||
| 10/12/2025 | 16:30:06.701 | 1 350 | 8.00 | |
| 1 000 | 8.00 | |||
| 300 | 8.00 | |||
| 950 | 8.00 | |||
| 50 | 8.00 | |||
| 400 | 8.00 | |||
| 10/12/2025 | 16:30:06.623 | 2 500 | 8.00 | |
| 2 000 | 8.00 | |||
| 2 500 | 8.00 | |||
| 500 | 8.00 | |||
| 10/12/2025 | 16:29:57.323 | 150 | 8.01 | |
| 150 | 8.01 | |||
| 150 | 8.01 | |||
| 10/12/2025 | 16:29:05.575 | 426 | 8.014 | |
| 426 | 8.014 | |||
| 426 | 8.014 | |||
| 10/12/2025 | 16:27:57.747 | 2 500 | 8.018 | |
| 2 500 | 8.018 | |||
| 2 500 | 8.018 | |||
| 10/12/2025 | 16:26:58.971 | 40 | 8.02 | |
| 40 | 8.02 | |||
| 40 | 8.02 | |||
| 10/12/2025 | 16:26:40.757 | 2 000 | 8.02 | |
| 2 000 | 8.02 | |||
| 2 000 | 8.02 | |||
| 10/12/2025 | 16:26:20.316 | 222 | 8.02 | |
| 222 | 8.02 | |||
| 222 | 8.02 | |||
| 10/12/2025 | 16:25:00.820 | 2 000 | 8.026 | |
| 2 000 | 8.026 | |||
| 2 000 | 8.026 | |||
| 10/12/2025 | 16:22:20.524 | 3 | 8.028 | |
| 3 | 8.028 | |||
| 3 | 8.028 | |||
| 10/12/2025 | 16:21:29.516 | 291 | 8.02 | |
| 291 | 8.02 | |||
| 291 | 8.02 | |||
| 10/12/2025 | 16:19:09.273 | 500 | 8.024 | |
| 500 | 8.024 | |||
| 500 | 8.024 | |||
| 10/12/2025 | 16:18:51.568 | 8 | 8.024 | |
| 8 | 8.024 | |||
| 8 | 8.024 | |||
| 10/12/2025 | 16:17:35.678 | 950 | 8.026 | |
| 950 | 8.026 | |||
| 950 | 8.026 | |||
| 10/12/2025 | 16:14:42.194 | 125 | 8.012 | |
| 125 | 8.012 | |||
| 125 | 8.012 | |||
| 10/12/2025 | 16:14:31.146 | 1 000 | 8.014 | |
| 1 000 | 8.014 | |||
| 1 000 | 8.014 | |||
| 10/12/2025 | 16:12:58.862 | 100 | 8.024 | |
| 100 | 8.024 | |||
| 100 | 8.024 | |||
| 10/12/2025 | 16:12:45.463 | 400 | 8.024 | |
| 400 | 8.024 | |||
| 400 | 8.024 | |||
| 10/12/2025 | 16:12:35.235 | 200 | 8.026 | |
| 200 | 8.026 | |||
| 200 | 8.026 | |||
| 10/12/2025 | 16:12:29.803 | 533 | 8.022 | |
| 533 | 8.022 | |||
| 533 | 8.022 | |||
| 10/12/2025 | 16:11:30.503 | 50 | 8.028 | |
| 50 | 8.028 | |||
| 50 | 8.028 | |||
| 10/12/2025 | 16:10:15.937 | 1 350 | 8.026 | |
| 1 350 | 8.026 | |||
| 1 350 | 8.026 | |||
| 10/12/2025 | 16:05:35.831 | 1 | 8.046 | |
| 1 | 8.046 | |||
| 1 | 8.046 | |||
| 10/12/2025 | 16:05:28.195 | 500 | 8.042 | |
| 500 | 8.042 | |||
| 500 | 8.042 | |||
| 10/12/2025 | 16:05:15.905 | 374 | 8.038 | |
| 374 | 8.038 | |||
| 374 | 8.038 | |||
| 10/12/2025 | 16:02:55.416 | 11 | 8.042 | |
| 11 | 8.042 | |||
| 11 | 8.042 | |||
| 10/12/2025 | 16:02:09.781 | 812 | 8.044 | |
| 812 | 8.044 | |||
| 812 | 8.044 | |||
| 10/12/2025 | 16:01:22.236 | 200 | 8.048 | |
| 200 | 8.048 | |||
| 200 | 8.048 | |||
| 10/12/2025 | 16:00:51.780 | 2 500 | 8.052 | |
| 2 500 | 8.052 | |||
| 2 500 | 8.052 | |||
| 10/12/2025 | 16:00:17.111 | 2 500 | 8.054 | |
| 2 500 | 8.054 | |||
| 2 500 | 8.054 | |||
| 10/12/2025 | 16:00:03.777 | 2 | 8.054 | |
| 2 | 8.054 | |||
| 2 | 8.054 | |||
| 10/12/2025 | 15:58:02.843 | 350 | 8.052 | |
| 350 | 8.052 | |||
| 350 | 8.052 | |||
| 10/12/2025 | 15:55:36.858 | 200 | 8.05 | |
| 200 | 8.05 | |||
| 200 | 8.05 | |||
| 10/12/2025 | 15:55:16.221 | 400 | 8.048 | |
| 400 | 8.048 | |||
| 400 | 8.048 | |||
| 10/12/2025 | 15:50:30.766 | 500 | 8.036 | |
| 500 | 8.036 | |||
| 500 | 8.036 | |||
| 10/12/2025 | 15:48:18.234 | 2 000 | 8.034 | |
| 2 000 | 8.034 | |||
| 2 000 | 8.034 | |||
| 10/12/2025 | 15:47:04.039 | 81 | 8.04 | |
| 81 | 8.04 | |||
| 81 | 8.04 | |||
| 10/12/2025 | 15:45:44.171 | 2 500 | 8.044 | |
| 2 500 | 8.044 | |||
| 2 500 | 8.044 | |||
| 10/12/2025 | 15:45:30.735 | 1 | 8.044 | |
| 1 | 8.044 | |||
| 1 | 8.044 | |||
| 10/12/2025 | 15:42:28.859 | 3 | 8.052 | |
| 3 | 8.052 | |||
| 3 | 8.052 | |||
| 10/12/2025 | 15:42:02.684 | 7 | 8.056 | |
| 7 | 8.056 | |||
| 7 | 8.056 | |||
| 10/12/2025 | 15:39:48.605 | 52 | 8.052 | |
| 52 | 8.052 | |||
| 52 | 8.052 | |||
| 10/12/2025 | 15:36:26.145 | 1 | 8.048 | |
| 1 | 8.048 | |||
| 1 | 8.048 | |||
| 10/12/2025 | 15:34:47.032 | 2 500 | 8.05 | |
| 2 500 | 8.05 | |||
| 2 500 | 8.05 | |||
| 10/12/2025 | 15:33:12.035 | 99 | 8.048 | |
| 99 | 8.048 | |||
| 99 | 8.048 | |||
| 10/12/2025 | 15:30:36.005 | 24 720 | 8.022 | |
| 24 720 | 8.022 | |||
| 24 720 | 8.022 | |||
| 10/12/2025 | 15:30:24.367 | 2 500 | 8.052 | |
| 2 500 | 8.052 | |||
| 2 500 | 8.052 | |||
| 10/12/2025 | 15:30:24.168 | 2 500 | 8.052 | |
| 2 500 | 8.052 | |||
| 2 500 | 8.052 | |||
| 10/12/2025 | 15:29:57.642 | 200 | 8.058 | |
| 200 | 8.058 | |||
| 200 | 8.058 | |||
| 10/12/2025 | 15:28:58.357 | 1 250 | 8.05 | |
| 1 250 | 8.05 | |||
| 1 250 | 8.05 | |||
| 10/12/2025 | 15:26:25.922 | 2 500 | 8.048 | |
| 2 500 | 8.048 | |||
| 2 500 | 8.048 | |||
| 10/12/2025 | 15:23:44.116 | 2 000 | 8.056 | |
| 2 000 | 8.056 | |||
| 2 000 | 8.056 | |||
| 10/12/2025 | 15:23:03.339 | 2 500 | 8.048 | |
| 2 500 | 8.048 | |||
| 2 500 | 8.048 | |||
| 10/12/2025 | 15:22:37.397 | 1 200 | 8.046 | |
| 1 200 | 8.046 | |||
| 1 200 | 8.046 | |||
| 10/12/2025 | 15:22:25.560 | 2 000 | 8.046 | |
| 2 000 | 8.046 | |||
| 2 000 | 8.046 | |||
| 10/12/2025 | 15:22:05.037 | 1 | 8.052 | |
| 1 | 8.052 | |||
| 1 | 8.052 | |||
| 10/12/2025 | 15:21:54.170 | 700 | 8.052 | |
| 700 | 8.052 | |||
| 700 | 8.052 | |||
| 10/12/2025 | 15:20:34.078 | 500 | 8.05 | |
| 500 | 8.05 | |||
| 500 | 8.05 | |||
| 10/12/2025 | 15:11:57.371 | 100 | 8.052 | |
| 100 | 8.052 | |||
| 100 | 8.052 | |||
| 10/12/2025 | 15:10:43.003 | 2 500 | 8.052 | |
| 2 500 | 8.052 | |||
| 2 500 | 8.052 | |||
| 10/12/2025 | 15:09:45.985 | 300 | 8.05 | |
| 300 | 8.05 | |||
| 300 | 8.05 | |||
| 10/12/2025 | 15:08:09.979 | 2 477 | 8.056 | |
| 2 477 | 8.056 | |||
| 2 477 | 8.056 | |||
| 10/12/2025 | 15:05:46.015 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 10/12/2025 | 15:05:27.696 | 100 | 8.052 | |
| 100 | 8.052 | |||
| 100 | 8.052 | |||
| 10/12/2025 | 15:04:01.778 | 1 000 | 8.05 | |
| 1 000 | 8.05 | |||
| 1 000 | 8.05 | |||
| 10/12/2025 | 15:00:48.750 | 3 000 | 8.04 | |
| 3 000 | 8.04 | |||
| 3 000 | 8.04 | |||
| 10/12/2025 | 14:58:25.521 | 16 | 8.046 | |
| 16 | 8.046 | |||
| 16 | 8.046 | |||
| 10/12/2025 | 14:58:22.206 | 14 | 8.048 | |
| 14 | 8.048 | |||
| 14 | 8.048 | |||
| 10/12/2025 | 14:58:03.771 | 4 400 | 8.044 | |
| 4 400 | 8.044 | |||
| 4 400 | 8.044 | |||
| 10/12/2025 | 14:57:56.043 | 2 500 | 8.046 | |
| 2 500 | 8.046 | |||
| 2 500 | 8.046 | |||
| 10/12/2025 | 14:53:33.756 | 6 | 8.046 | |
| 6 | 8.046 | |||
| 6 | 8.046 | |||
| 10/12/2025 | 14:50:15.752 | 2 860 | 8.05 | |
| 2 065 | 8.05 | |||
| 795 | 8.05 | |||
| 2 860 | 8.05 | |||
| 10/12/2025 | 14:50:01.920 | 2 500 | 8.05 | |
| 2 500 | 8.05 | |||
| 2 500 | 8.05 | |||
| 10/12/2025 | 14:49:44.792 | 2 500 | 8.05 | |
| 2 500 | 8.05 | |||
| 2 500 | 8.05 | |||
| 10/12/2025 | 14:40:46.501 | 600 | 8.052 | |
| 600 | 8.052 | |||
| 600 | 8.052 | |||
| 10/12/2025 | 14:39:23.172 | 500 | 8.052 | |
| 500 | 8.052 | |||
| 500 | 8.052 | |||
| 10/12/2025 | 14:38:07.334 | 2 500 | 8.054 | |
| 2 500 | 8.054 | |||
| 2 500 | 8.054 | |||
| 10/12/2025 | 14:35:17.000 | 2 500 | 8.052 | |
| 2 500 | 8.052 | |||
| 2 500 | 8.052 | |||
| 10/12/2025 | 14:33:46.079 | 2 500 | 8.054 | |
| 2 500 | 8.054 | |||
| 2 500 | 8.054 | |||
| 10/12/2025 | 14:27:25.772 | 1 250 | 8.066 | |
| 1 250 | 8.066 | |||
| 1 250 | 8.066 | |||
| 10/12/2025 | 14:27:01.586 | 1 500 | 8.07 | |
| 1 000 | 8.07 | |||
| 500 | 8.07 | |||
| 1 500 | 8.07 | |||
| 10/12/2025 | 14:25:32.608 | 2 500 | 8.07 | |
| 2 500 | 8.07 | |||
| 2 500 | 8.07 | |||
| 10/12/2025 | 14:22:33.104 | 1 000 | 8.064 | |
| 1 000 | 8.064 | |||
| 1 000 | 8.064 | |||
| 10/12/2025 | 14:22:25.131 | 2 360 | 8.06 | |
| 2 360 | 8.06 | |||
| 2 360 | 8.06 | |||
| 10/12/2025 | 14:21:12.706 | 510 | 8.056 | |
| 510 | 8.056 | |||
| 510 | 8.056 | |||
| 10/12/2025 | 14:20:58.082 | 300 | 8.058 | |
| 300 | 8.058 | |||
| 300 | 8.058 | |||
| 10/12/2025 | 14:20:19.836 | 20 | 8.058 | |
| 20 | 8.058 | |||
| 20 | 8.058 | |||
| 10/12/2025 | 14:19:32.864 | 2 500 | 8.058 | |
| 2 500 | 8.058 | |||
| 2 500 | 8.058 | |||
| 10/12/2025 | 14:15:44.769 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 10/12/2025 | 14:15:43.377 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 140 | 8.06 | |||
| 360 | 8.06 | |||
| 10/12/2025 | 14:15:33.281 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 10/12/2025 | 14:15:33.206 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 10/12/2025 | 14:15:30.406 | 400 | 8.058 | |
| 400 | 8.058 | |||
| 400 | 8.058 | |||
| 10/12/2025 | 14:14:57.063 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 10/12/2025 | 14:14:11.956 | 600 | 8.058 | |
| 600 | 8.058 | |||
| 600 | 8.058 | |||
| 10/12/2025 | 14:12:46.458 | 200 | 8.058 | |
| 200 | 8.058 | |||
| 200 | 8.058 | |||
| 10/12/2025 | 14:10:40.819 | 492 | 8.054 | |
| 492 | 8.054 | |||
| 492 | 8.054 | |||
| 10/12/2025 | 14:06:47.107 | 1 000 | 8.048 | |
| 1 000 | 8.048 | |||
| 1 000 | 8.048 | |||
| 10/12/2025 | 14:06:04.104 | 315 | 8.048 | |
| 315 | 8.048 | |||
| 315 | 8.048 | |||
| 10/12/2025 | 14:05:08.708 | 1 | 8.048 | |
| 1 | 8.048 | |||
| 1 | 8.048 | |||
| 10/12/2025 | 14:01:35.095 | 150 | 8.048 | |
| 150 | 8.048 | |||
| 150 | 8.048 | |||
| 10/12/2025 | 13:59:36.779 | 13 | 8.048 | |
| 13 | 8.048 | |||
| 13 | 8.048 | |||
| 10/12/2025 | 13:58:14.451 | 125 | 8.044 | |
| 125 | 8.044 | |||
| 125 | 8.044 | |||
| 10/12/2025 | 13:56:14.674 | 15 | 8.038 | |
| 15 | 8.038 | |||
| 15 | 8.038 | |||
| 10/12/2025 | 13:55:42.427 | 1 000 | 8.036 | |
| 1 000 | 8.036 | |||
| 1 000 | 8.036 | |||
| 10/12/2025 | 13:53:32.239 | 500 | 8.038 | |
| 500 | 8.038 | |||
| 500 | 8.038 | |||
| 10/12/2025 | 13:45:30.492 | 100 | 8.04 | |
| 100 | 8.04 | |||
| 100 | 8.04 | |||
| 10/12/2025 | 13:45:27.009 | 1 075 | 8.04 | |
| 1 075 | 8.04 | |||
| 1 075 | 8.04 | |||
| 10/12/2025 | 13:41:33.808 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 10/12/2025 | 13:41:33.340 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 10/12/2025 | 13:41:32.484 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 10/12/2025 | 13:40:24.811 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 10/12/2025 | 13:35:12.907 | 400 | 8.05 | |
| 400 | 8.05 | |||
| 400 | 8.05 | |||
| 10/12/2025 | 13:34:25.531 | 140 | 8.048 | |
| 140 | 8.048 | |||
| 140 | 8.048 | |||
| 10/12/2025 | 13:29:38.885 | 12 | 8.056 | |
| 12 | 8.056 | |||
| 12 | 8.056 | |||
| 10/12/2025 | 13:27:58.774 | 24 | 8.054 | |
| 24 | 8.054 | |||
| 24 | 8.054 | |||
| 10/12/2025 | 13:21:28.160 | 940 | 8.046 | |
| 940 | 8.046 | |||
| 940 | 8.046 | |||
| 10/12/2025 | 13:18:59.118 | 3 | 8.048 | |
| 3 | 8.048 | |||
| 3 | 8.048 | |||
| 10/12/2025 | 13:17:26.406 | 5 360 | 8.05 | |
| 5 360 | 8.05 | |||
| 5 360 | 8.05 | |||
| 10/12/2025 | 13:17:18.094 | 2 500 | 8.048 | |
| 2 500 | 8.048 | |||
| 2 500 | 8.048 | |||
| 10/12/2025 | 13:17:04.185 | 3 | 8.048 | |
| 3 | 8.048 | |||
| 3 | 8.048 | |||
| 10/12/2025 | 13:16:20.046 | 284 | 8.046 | |
| 284 | 8.046 | |||
| 284 | 8.046 | |||
| 10/12/2025 | 13:15:50.859 | 240 | 8.046 | |
| 240 | 8.046 | |||
| 240 | 8.046 | |||
| 10/12/2025 | 13:14:33.923 | 12 | 8.048 | |
| 12 | 8.048 | |||
| 12 | 8.048 | |||
| 10/12/2025 | 13:12:27.947 | 1 | 8.05 | |
| 1 | 8.05 | |||
| 1 | 8.05 | |||
| 10/12/2025 | 13:07:41.959 | 250 | 8.056 | |
| 250 | 8.056 | |||
| 250 | 8.056 | |||
| 10/12/2025 | 13:06:00.415 | 1 789 | 8.052 | |
| 1 789 | 8.052 | |||
| 1 789 | 8.052 | |||
| 10/12/2025 | 13:05:55.130 | 2 100 | 8.05 | |
| 2 100 | 8.05 | |||
| 2 100 | 8.05 | |||
| 10/12/2025 | 13:04:15.247 | 350 | 8.044 | |
| 350 | 8.044 | |||
| 350 | 8.044 | |||
| 10/12/2025 | 13:04:02.401 | 350 | 8.046 | |
| 350 | 8.046 | |||
| 350 | 8.046 | |||
| 10/12/2025 | 13:02:54.281 | 1 240 | 8.05 | |
| 1 005 | 8.05 | |||
| 235 | 8.05 | |||
| 1 240 | 8.05 | |||
| 10/12/2025 | 13:01:06.280 | 3 | 8.062 | |
| 3 | 8.062 | |||
| 3 | 8.062 | |||
| 10/12/2025 | 12:57:27.890 | 1 | 8.058 | |
| 1 | 8.058 | |||
| 1 | 8.058 | |||
| 10/12/2025 | 12:54:53.265 | 2 500 | 8.058 | |
| 2 500 | 8.058 | |||
| 2 500 | 8.058 | |||
| 10/12/2025 | 12:51:12.819 | 1 | 8.06 | |
| 1 | 8.06 | |||
| 1 | 8.06 | |||
| 10/12/2025 | 12:50:28.084 | 2 | 8.052 | |
| 2 | 8.052 | |||
| 2 | 8.052 | |||
| 10/12/2025 | 12:47:51.736 | 300 | 8.056 | |
| 300 | 8.056 | |||
| 300 | 8.056 | |||
| 10/12/2025 | 12:46:10.251 | 100 | 8.054 | |
| 100 | 8.054 | |||
| 100 | 8.054 | |||
| 10/12/2025 | 12:45:10.230 | 1 500 | 8.054 | |
| 1 500 | 8.054 | |||
| 1 500 | 8.054 | |||
| 10/12/2025 | 12:43:55.678 | 2 500 | 8.052 | |
| 2 500 | 8.052 | |||
| 2 500 | 8.052 | |||
| 10/12/2025 | 12:43:46.139 | 300 | 8.052 | |
| 300 | 8.052 | |||
| 300 | 8.052 | |||
| 10/12/2025 | 12:43:39.261 | 2 000 | 8.052 | |
| 2 000 | 8.052 | |||
| 2 000 | 8.052 | |||
| 10/12/2025 | 12:43:21.375 | 760 | 8.052 | |
| 760 | 8.052 | |||
| 760 | 8.052 | |||
| 10/12/2025 | 12:42:15.886 | 1 660 | 8.06 | |
| 1 400 | 8.06 | |||
| 260 | 8.06 | |||
| 1 660 | 8.06 | |||
| 10/12/2025 | 12:42:05.435 | 2 600 | 8.06 | |
| 2 600 | 8.06 | |||
| 2 600 | 8.06 | |||
| 10/12/2025 | 12:41:35.067 | 2 600 | 8.06 | |
| 2 600 | 8.06 | |||
| 2 600 | 8.06 | |||
| 10/12/2025 | 12:40:57.119 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 10/12/2025 | 12:40:57.031 | 2 500 | 8.06 | |
| 2 500 | 8.06 | |||
| 2 500 | 8.06 | |||
| 10/12/2025 | 12:36:05.757 | 277 | 8.042 | |
| 277 | 8.042 | |||
| 277 | 8.042 | |||
| 10/12/2025 | 12:34:46.754 | 3 | 8.048 | |
| 3 | 8.048 | |||
| 3 | 8.048 | |||
| 10/12/2025 | 12:33:34.584 | 2 500 | 8.036 | |
| 2 500 | 8.036 | |||
| 2 500 | 8.036 | |||
| 10/12/2025 | 12:33:33.686 | 700 | 8.036 | |
| 700 | 8.036 | |||
| 700 | 8.036 | |||
| 10/12/2025 | 12:33:20.793 | 500 | 8.04 | |
| 500 | 8.04 | |||
| 500 | 8.04 | |||
| 10/12/2025 | 12:25:29.186 | 3 | 8.038 | |
| 3 | 8.038 | |||
| 3 | 8.038 | |||
| 10/12/2025 | 12:16:09.574 | 1 579 | 8.042 | |
| 1 579 | 8.042 | |||
| 1 579 | 8.042 | |||
| 10/12/2025 | 12:15:43.662 | 50 | 8.04 | |
| 50 | 8.04 | |||
| 50 | 8.04 | |||
| 10/12/2025 | 12:15:08.771 | 2 | 8.04 | |
| 2 | 8.04 | |||
| 2 | 8.04 | |||
| 10/12/2025 | 12:10:27.894 | 40 | 8.026 | |
| 40 | 8.026 | |||
| 40 | 8.026 | |||
| 10/12/2025 | 11:58:41.501 | 100 | 8.026 | |
| 100 | 8.026 | |||
| 100 | 8.026 | |||
| 10/12/2025 | 11:55:48.314 | 2 500 | 8.048 | |
| 2 500 | 8.048 | |||
| 2 500 | 8.048 | |||
| 10/12/2025 | 11:55:44.554 | 50 | 8.046 | |
| 50 | 8.046 | |||
| 50 | 8.046 | |||
| 10/12/2025 | 11:55:22.684 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 10/12/2025 | 11:55:00.188 | 2 500 | 8.042 | |
| 2 500 | 8.042 | |||
| 2 500 | 8.042 | |||
| 10/12/2025 | 11:52:35.574 | 10 000 | 8.03 | |
| 10 000 | 8.03 | |||
| 10 000 | 8.03 | |||
| 10/12/2025 | 11:52:27.892 | 2 500 | 8.038 | |
| 2 500 | 8.038 | |||
| 2 500 | 8.038 | |||
| 10/12/2025 | 11:52:27.851 | 2 500 | 8.038 | |
| 2 500 | 8.038 | |||
| 2 500 | 8.038 | |||
| 10/12/2025 | 11:52:17.667 | 2 500 | 8.044 | |
| 2 500 | 8.044 | |||
| 2 500 | 8.044 | |||
| 10/12/2025 | 11:51:04.024 | 360 | 8.04 | |
| 360 | 8.04 | |||
| 360 | 8.04 | |||
| 10/12/2025 | 11:50:59.629 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 10/12/2025 | 11:50:42.195 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 10/12/2025 | 11:50:42.101 | 2 500 | 8.04 | |
| 2 500 | 8.04 | |||
| 2 500 | 8.04 | |||
| 10/12/2025 | 11:45:23.746 | 221 | 8.038 | |
| 221 | 8.038 | |||
| 221 | 8.038 | |||
| 10/12/2025 | 11:43:43.580 | 140 | 8.052 | |
| 140 | 8.052 | |||
| 140 | 8.052 | |||
| 10/12/2025 | 11:42:04.237 | 500 | 8.052 | |
| 500 | 8.052 | |||
| 500 | 8.052 | |||
| 10/12/2025 | 11:36:53.561 | 49 | 8.05 | |
| 49 | 8.05 | |||
| 49 | 8.05 | |||
| 10/12/2025 | 11:35:32.832 | 1 564 | 8.048 | |
| 1 564 | 8.048 | |||
| 1 564 | 8.048 | |||
| 10/12/2025 | 11:32:57.938 | 500 | 8.044 | |
| 500 | 8.044 | |||
| 500 | 8.044 | |||
| 10/12/2025 | 11:30:22.407 | 1 244 | 8.044 | |
| 1 244 | 8.044 | |||
| 1 244 | 8.044 | |||
| 10/12/2025 | 11:28:37.215 | 1 000 | 8.044 | |
| 1 000 | 8.044 | |||
| 1 000 | 8.044 | |||
| 10/12/2025 | 11:25:02.065 | 800 | 8.056 | |
| 800 | 8.056 | |||
| 800 | 8.056 | |||
| 10/12/2025 | 11:16:00.392 | 200 | 8.048 | |
| 200 | 8.048 | |||
| 200 | 8.048 | |||
| 10/12/2025 | 11:13:45.177 | 1 250 | 8.048 | |
| 1 250 | 8.048 | |||
| 1 250 | 8.048 | |||
| 10/12/2025 | 11:10:50.046 | 1 000 | 8.058 | |
| 1 000 | 8.058 | |||
| 1 000 | 8.058 | |||
| 10/12/2025 | 11:08:58.214 | 2 | 8.078 | |
| 2 | 8.078 | |||
| 2 | 8.078 | |||
| 10/12/2025 | 11:08:23.445 | 30 | 8.06 | |
| 30 | 8.06 | |||
| 30 | 8.06 | |||
| 10/12/2025 | 11:04:21.234 | 26 | 8.058 | |
| 26 | 8.058 | |||
| 26 | 8.058 | |||
| 10/12/2025 | 11:02:46.985 | 216 | 8.058 | |
| 216 | 8.058 | |||
| 216 | 8.058 | |||
| 10/12/2025 | 11:02:02.208 | 620 | 8.06 | |
| 620 | 8.06 | |||
| 620 | 8.06 | |||
| 10/12/2025 | 11:00:05.923 | 500 | 8.038 | |
| 500 | 8.038 | |||
| 500 | 8.038 | |||
| 10/12/2025 | 10:57:46.794 | 45 | 8.04 | |
| 45 | 8.04 | |||
| 45 | 8.04 | |||
| 10/12/2025 | 10:57:37.637 | 300 | 8.042 | |
| 300 | 8.042 | |||
| 300 | 8.042 | |||
| 10/12/2025 | 10:54:50.496 | 1 102 | 8.038 | |
| 1 102 | 8.038 | |||
| 1 102 | 8.038 | |||
| 10/12/2025 | 10:53:08.883 | 2 500 | 8.046 | |
| 2 500 | 8.046 | |||
| 2 500 | 8.046 | |||
| 10/12/2025 | 10:52:50.452 | 500 | 8.046 | |
| 500 | 8.046 | |||
| 500 | 8.046 | |||
| 10/12/2025 | 10:49:59.723 | 1 620 | 8.058 | |
| 1 620 | 8.058 | |||
| 1 620 | 8.058 | |||
| 10/12/2025 | 10:49:02.459 | 1 000 | 8.064 | |
| 1 000 | 8.064 | |||
| 1 000 | 8.064 | |||
| 10/12/2025 | 10:47:39.820 | 1 500 | 8.06 | |
| 1 500 | 8.06 | |||
| 1 500 | 8.06 | |||
| 10/12/2025 | 10:44:13.126 | 3 | 8.072 | |
| 3 | 8.072 | |||
| 3 | 8.072 | |||
| 10/12/2025 | 10:42:03.495 | 300 | 8.038 | |
| 300 | 8.038 | |||
| 300 | 8.038 | |||
| 10/12/2025 | 10:39:02.474 | 1 000 | 8.03 | |
| 1 000 | 8.03 | |||
| 1 000 | 8.03 | |||
| 10/12/2025 | 10:34:29.477 | 400 | 8.034 | |
| 400 | 8.034 | |||
| 400 | 8.034 | |||
| 10/12/2025 | 10:33:56.986 | 2 000 | 8.034 | |
| 2 000 | 8.034 | |||
| 2 000 | 8.034 | |||
| 10/12/2025 | 10:33:24.845 | 40 | 8.038 | |
| 40 | 8.038 | |||
| 40 | 8.038 | |||
| 10/12/2025 | 10:32:47.957 | 950 | 8.032 | |
| 950 | 8.032 | |||
| 950 | 8.032 | |||
| 10/12/2025 | 10:31:16.541 | 156 | 8.036 | |
| 156 | 8.036 | |||
| 156 | 8.036 | |||
| 10/12/2025 | 10:30:46.903 | 120 | 8.038 | |
| 120 | 8.038 | |||
| 120 | 8.038 | |||
| 10/12/2025 | 10:26:57.773 | 125 | 8.018 | |
| 125 | 8.018 | |||
| 125 | 8.018 | |||
| 10/12/2025 | 10:22:14.396 | 2 500 | 8.036 | |
| 2 500 | 8.036 | |||
| 2 500 | 8.036 | |||
| 10/12/2025 | 10:21:16.146 | 500 | 8.034 | |
| 500 | 8.034 | |||
| 500 | 8.034 | |||
| 10/12/2025 | 10:18:33.023 | 100 | 8.02 | |
| 100 | 8.02 | |||
| 100 | 8.02 | |||
| 10/12/2025 | 10:12:51.262 | 2 500 | 8.014 | |
| 2 500 | 8.014 | |||
| 2 500 | 8.014 | |||
| 10/12/2025 | 10:11:18.542 | 800 | 8.02 | |
| 800 | 8.02 | |||
| 800 | 8.02 | |||
| 10/12/2025 | 10:11:17.734 | 250 | 8.02 | |
| 250 | 8.02 | |||
| 250 | 8.02 | |||
| 10/12/2025 | 10:10:41.518 | 400 | 8.024 | |
| 400 | 8.024 | |||
| 400 | 8.024 | |||
| 10/12/2025 | 10:06:59.315 | 2 000 | 8.036 | |
| 2 000 | 8.036 | |||
| 2 000 | 8.036 | |||
| 10/12/2025 | 10:06:53.786 | 373 | 8.034 | |
| 373 | 8.034 | |||
| 373 | 8.034 | |||
| 10/12/2025 | 10:05:33.189 | 100 | 8.022 | |
| 100 | 8.022 | |||
| 100 | 8.022 | |||
| 10/12/2025 | 10:04:56.094 | 2 500 | 8.032 | |
| 2 500 | 8.032 | |||
| 2 500 | 8.032 | |||
| 10/12/2025 | 10:03:45.731 | 2 500 | 8.02 | |
| 2 500 | 8.02 | |||
| 2 500 | 8.02 | |||
| 10/12/2025 | 10:03:17.018 | 1 000 | 8.004 | |
| 1 000 | 8.004 | |||
| 1 000 | 8.004 | |||
| 10/12/2025 | 10:02:50.748 | 100 | 8.02 | |
| 100 | 8.02 | |||
| 100 | 8.02 | |||
| 10/12/2025 | 10:02:14.524 | 2 500 | 8.018 | |
| 2 500 | 8.018 | |||
| 2 500 | 8.018 | |||
| 10/12/2025 | 09:57:41.266 | 2 200 | 8.046 | |
| 2 200 | 8.046 | |||
| 2 200 | 8.046 | |||
| 10/12/2025 | 09:57:36.020 | 40 | 8.048 | |
| 40 | 8.048 | |||
| 40 | 8.048 | |||
| 10/12/2025 | 09:54:36.467 | 150 | 8.02 | |
| 150 | 8.02 | |||
| 150 | 8.02 | |||
| 10/12/2025 | 09:54:02.454 | 1 | 8.018 | |
| 1 | 8.018 | |||
| 1 | 8.018 | |||
| 10/12/2025 | 09:53:44.600 | 500 | 8.02 | |
| 500 | 8.02 | |||
| 500 | 8.02 | |||
| 10/12/2025 | 09:51:32.136 | 1 000 | 8.042 | |
| 1 000 | 8.042 | |||
| 1 000 | 8.042 | |||
| 10/12/2025 | 09:51:19.958 | 2 | 8.042 | |
| 2 | 8.042 | |||
| 2 | 8.042 | |||
| 10/12/2025 | 09:50:35.053 | 240 | 8.032 | |
| 240 | 8.032 | |||
| 240 | 8.032 | |||
| 10/12/2025 | 09:50:22.173 | 20 | 8.032 | |
| 20 | 8.032 | |||
| 20 | 8.032 | |||
| 10/12/2025 | 09:49:05.794 | 2 500 | 8.032 | |
| 2 500 | 8.032 | |||
| 2 500 | 8.032 | |||
| 10/12/2025 | 09:47:29.423 | 555 | 8.004 | |
| 555 | 8.004 | |||
| 555 | 8.004 | |||
| 10/12/2025 | 09:47:20.375 | 2 000 | 8.002 | |
| 2 000 | 8.002 | |||
| 2 000 | 8.002 | |||
| 10/12/2025 | 09:46:36.114 | 2 000 | 7.998 | |
| 2 000 | 7.998 | |||
| 2 000 | 7.998 | |||
| 10/12/2025 | 09:46:20.049 | 1 000 | 8.002 | |
| 1 000 | 8.002 | |||
| 1 000 | 8.002 | |||
| 10/12/2025 | 09:45:54.675 | 2 500 | 8.002 | |
| 2 500 | 8.002 | |||
| 2 500 | 8.002 | |||
| 10/12/2025 | 09:44:55.575 | 9 100 | 7.992 | |
| 9 100 | 7.992 | |||
| 9 100 | 7.992 | |||
| 10/12/2025 | 09:44:37.406 | 4 400 | 8.002 | |
| 4 400 | 8.002 | |||
| 4 400 | 8.002 | |||
| 10/12/2025 | 09:44:28.336 | 500 | 8.004 | |
| 500 | 8.004 | |||
| 500 | 8.004 | |||
| 10/12/2025 | 09:44:13.625 | 2 500 | 8.004 | |
| 2 500 | 8.004 | |||
| 2 500 | 8.004 | |||
| 10/12/2025 | 09:44:12.822 | 1 250 | 8.006 | |
| 1 250 | 8.006 | |||
| 1 250 | 8.006 | |||
| 10/12/2025 | 09:42:45.546 | 2 500 | 8.006 | |
| 1 000 | 8.006 | |||
| 1 500 | 8.006 | |||
| 2 500 | 8.006 | |||
| 10/12/2025 | 09:42:20.406 | 1 250 | 8.006 | |
| 1 250 | 8.006 | |||
| 1 250 | 8.006 | |||
| 10/12/2025 | 09:42:06.799 | 2 500 | 8.008 | |
| 2 500 | 8.008 | |||
| 2 500 | 8.008 | |||
| 10/12/2025 | 09:41:09.945 | 1 000 | 7.998 | |
| 1 000 | 7.998 | |||
| 1 000 | 7.998 | |||
| 10/12/2025 | 09:41:02.933 | 2 490 | 7.998 | |
| 2 490 | 7.998 | |||
| 2 490 | 7.998 | |||
| 10/12/2025 | 09:40:06.688 | 6 311 | 7.992 | |
| 2 000 | 7.992 | |||
| 700 | 7.992 | |||
| 362 | 7.992 | |||
| 500 | 7.992 | |||
| 4 311 | 7.992 | |||
| 3 409 | 7.992 | |||
| 450 | 7.992 | |||
| 140 | 7.992 | |||
| 750 | 7.992 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 17:43:47
Last Update:
10/12/2025 @ 17:43:47

