Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
531
435
7.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:57:20.429 | 1 860 | 7.70 | |
| 1 000 | 7.70 | |||
| 200 | 7.70 | |||
| 1 860 | 7.70 | |||
| 660 | 7.70 | |||
| 20/11/2025 | 21:56:55.028 | 1 000 | 7.702 | |
| 1 000 | 7.702 | |||
| 1 000 | 7.702 | |||
| 20/11/2025 | 21:53:29.211 | 2 000 | 7.704 | |
| 2 000 | 7.704 | |||
| 2 000 | 7.704 | |||
| 20/11/2025 | 21:52:14.183 | 1 000 | 7.706 | |
| 1 000 | 7.706 | |||
| 1 000 | 7.706 | |||
| 20/11/2025 | 21:48:47.483 | 1 000 | 7.706 | |
| 1 000 | 7.706 | |||
| 1 000 | 7.706 | |||
| 20/11/2025 | 21:48:04.943 | 500 | 7.738 | |
| 50 | 7.738 | |||
| 500 | 7.738 | |||
| 200 | 7.738 | |||
| 250 | 7.738 | |||
| 20/11/2025 | 21:46:40.129 | 1 000 | 7.706 | |
| 1 000 | 7.706 | |||
| 1 000 | 7.706 | |||
| 20/11/2025 | 21:44:37.192 | 700 | 7.706 | |
| 700 | 7.706 | |||
| 700 | 7.706 | |||
| 20/11/2025 | 21:42:01.323 | 2 500 | 7.72 | |
| 2 500 | 7.72 | |||
| 2 500 | 7.72 | |||
| 20/11/2025 | 21:41:52.719 | 1 000 | 7.706 | |
| 1 000 | 7.706 | |||
| 1 000 | 7.706 | |||
| 20/11/2025 | 21:41:05.321 | 1 000 | 7.706 | |
| 800 | 7.706 | |||
| 200 | 7.706 | |||
| 1 000 | 7.706 | |||
| 20/11/2025 | 21:22:26.310 | 640 | 7.726 | |
| 640 | 7.726 | |||
| 54 | 7.726 | |||
| 336 | 7.726 | |||
| 250 | 7.726 | |||
| 20/11/2025 | 21:21:48.538 | 2 800 | 7.76 | |
| 2 800 | 7.76 | |||
| 2 800 | 7.76 | |||
| 20/11/2025 | 21:21:41.691 | 1 000 | 7.762 | |
| 1 000 | 7.762 | |||
| 1 000 | 7.762 | |||
| 20/11/2025 | 21:21:41.313 | 200 | 7.76 | |
| 200 | 7.76 | |||
| 200 | 7.76 | |||
| 20/11/2025 | 21:15:46.780 | 100 | 7.712 | |
| 100 | 7.712 | |||
| 100 | 7.712 | |||
| 20/11/2025 | 21:02:42.875 | 100 | 7.796 | |
| 100 | 7.796 | |||
| 100 | 7.796 | |||
| 20/11/2025 | 21:02:42.774 | 460 | 7.776 | |
| 450 | 7.776 | |||
| 460 | 7.776 | |||
| 10 | 7.776 | |||
| 20/11/2025 | 21:00:51.904 | 200 | 7.714 | |
| 200 | 7.714 | |||
| 200 | 7.714 | |||
| 20/11/2025 | 20:56:32.201 | 250 | 7.728 | |
| 250 | 7.728 | |||
| 250 | 7.728 | |||
| 20/11/2025 | 20:52:29.771 | 700 | 7.704 | |
| 700 | 7.704 | |||
| 400 | 7.704 | |||
| 300 | 7.704 | |||
| 20/11/2025 | 20:42:19.737 | 55 | 7.706 | |
| 55 | 7.706 | |||
| 55 | 7.706 | |||
| 20/11/2025 | 20:41:01.323 | 1 | 7.702 | |
| 1 | 7.702 | |||
| 1 | 7.702 | |||
| 20/11/2025 | 20:38:04.455 | 250 | 7.71 | |
| 250 | 7.71 | |||
| 250 | 7.71 | |||
| 20/11/2025 | 20:36:48.170 | 50 | 7.714 | |
| 50 | 7.714 | |||
| 50 | 7.714 | |||
| 20/11/2025 | 20:36:28.039 | 1 200 | 7.714 | |
| 1 000 | 7.714 | |||
| 1 200 | 7.714 | |||
| 200 | 7.714 | |||
| 20/11/2025 | 20:30:54.139 | 200 | 7.712 | |
| 200 | 7.712 | |||
| 200 | 7.712 | |||
| 20/11/2025 | 20:27:56.358 | 411 | 7.716 | |
| 411 | 7.716 | |||
| 161 | 7.716 | |||
| 250 | 7.716 | |||
| 20/11/2025 | 20:26:49.035 | 1 000 | 7.726 | |
| 550 | 7.726 | |||
| 450 | 7.726 | |||
| 1 000 | 7.726 | |||
| 20/11/2025 | 20:19:34.333 | 200 | 7.73 | |
| 200 | 7.73 | |||
| 200 | 7.73 | |||
| 20/11/2025 | 20:19:29.031 | 450 | 7.72 | |
| 450 | 7.72 | |||
| 450 | 7.72 | |||
| 20/11/2025 | 20:13:48.533 | 750 | 7.70 | |
| 750 | 7.70 | |||
| 250 | 7.70 | |||
| 200 | 7.70 | |||
| 300 | 7.70 | |||
| 20/11/2025 | 20:05:06.939 | 250 | 7.708 | |
| 250 | 7.708 | |||
| 250 | 7.708 | |||
| 20/11/2025 | 20:02:35.646 | 250 | 7.694 | |
| 250 | 7.694 | |||
| 150 | 7.694 | |||
| 100 | 7.694 | |||
| 20/11/2025 | 19:46:36.977 | 10 000 | 7.73 | |
| 7 691 | 7.73 | |||
| 1 300 | 7.73 | |||
| 10 000 | 7.73 | |||
| 509 | 7.73 | |||
| 500 | 7.73 | |||
| 20/11/2025 | 19:46:33.199 | 26 000 | 7.75 | |
| 21 000 | 7.75 | |||
| 5 000 | 7.75 | |||
| 26 000 | 7.75 | |||
| 20/11/2025 | 19:46:24.910 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 20/11/2025 | 19:45:04.907 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 20/11/2025 | 19:40:55.293 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 20/11/2025 | 19:40:52.409 | 50 | 7.752 | |
| 50 | 7.752 | |||
| 50 | 7.752 | |||
| 20/11/2025 | 19:37:33.862 | 1 000 | 7.76 | |
| 1 000 | 7.76 | |||
| 1 000 | 7.76 | |||
| 20/11/2025 | 19:36:51.824 | 1 000 | 7.762 | |
| 1 000 | 7.762 | |||
| 1 000 | 7.762 | |||
| 20/11/2025 | 19:34:09.867 | 1 000 | 7.762 | |
| 550 | 7.762 | |||
| 450 | 7.762 | |||
| 1 000 | 7.762 | |||
| 20/11/2025 | 19:24:17.634 | 1 | 7.762 | |
| 1 | 7.762 | |||
| 1 | 7.762 | |||
| 20/11/2025 | 19:23:29.612 | 160 | 7.762 | |
| 160 | 7.762 | |||
| 160 | 7.762 | |||
| 20/11/2025 | 19:20:53.621 | 792 | 7.798 | |
| 199 | 7.798 | |||
| 593 | 7.798 | |||
| 792 | 7.798 | |||
| 20/11/2025 | 19:16:50.896 | 299 | 7.78 | |
| 70 | 7.78 | |||
| 299 | 7.78 | |||
| 229 | 7.78 | |||
| 20/11/2025 | 19:01:13.113 | 500 | 7.764 | |
| 450 | 7.764 | |||
| 50 | 7.764 | |||
| 500 | 7.764 | |||
| 20/11/2025 | 19:00:38.463 | 200 | 7.752 | |
| 200 | 7.752 | |||
| 200 | 7.752 | |||
| 20/11/2025 | 19:00:19.718 | 2 600 | 7.752 | |
| 2 000 | 7.752 | |||
| 2 600 | 7.752 | |||
| 600 | 7.752 | |||
| 20/11/2025 | 18:58:59.942 | 500 | 7.752 | |
| 500 | 7.752 | |||
| 500 | 7.752 | |||
| 20/11/2025 | 18:58:48.405 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 20/11/2025 | 18:58:25.499 | 650 | 7.752 | |
| 650 | 7.752 | |||
| 650 | 7.752 | |||
| 20/11/2025 | 18:56:38.010 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 20/11/2025 | 18:54:33.326 | 2 004 | 7.752 | |
| 4 | 7.752 | |||
| 2 004 | 7.752 | |||
| 2 000 | 7.752 | |||
| 20/11/2025 | 18:54:06.474 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 20/11/2025 | 18:53:11.236 | 1 000 | 7.752 | |
| 1 000 | 7.752 | |||
| 1 000 | 7.752 | |||
| 20/11/2025 | 18:52:13.632 | 2 024 | 7.752 | |
| 1 000 | 7.752 | |||
| 2 024 | 7.752 | |||
| 1 024 | 7.752 | |||
| 20/11/2025 | 18:51:56.104 | 1 000 | 7.754 | |
| 1 000 | 7.754 | |||
| 1 000 | 7.754 | |||
| 20/11/2025 | 18:51:31.140 | 1 400 | 7.76 | |
| 200 | 7.76 | |||
| 200 | 7.76 | |||
| 1 000 | 7.76 | |||
| 1 400 | 7.76 | |||
| 20/11/2025 | 18:46:05.238 | 1 000 | 7.754 | |
| 1 000 | 7.754 | |||
| 1 000 | 7.754 | |||
| 20/11/2025 | 18:45:57.133 | 500 | 7.754 | |
| 500 | 7.754 | |||
| 500 | 7.754 | |||
| 20/11/2025 | 18:45:50.554 | 450 | 7.78 | |
| 450 | 7.78 | |||
| 450 | 7.78 | |||
| 20/11/2025 | 18:44:45.612 | 1 000 | 7.798 | |
| 1 000 | 7.798 | |||
| 1 000 | 7.798 | |||
| 20/11/2025 | 18:44:45.486 | 299 | 7.798 | |
| 299 | 7.798 | |||
| 299 | 7.798 | |||
| 20/11/2025 | 18:43:39.172 | 1 000 | 7.754 | |
| 680 | 7.754 | |||
| 1 000 | 7.754 | |||
| 70 | 7.754 | |||
| 250 | 7.754 | |||
| 20/11/2025 | 18:42:39.539 | 1 | 7.754 | |
| 1 | 7.754 | |||
| 1 | 7.754 | |||
| 20/11/2025 | 18:42:06.460 | 1 000 | 7.778 | |
| 1 000 | 7.778 | |||
| 450 | 7.778 | |||
| 300 | 7.778 | |||
| 250 | 7.778 | |||
| 20/11/2025 | 18:38:42.852 | 1 000 | 7.754 | |
| 1 000 | 7.754 | |||
| 1 000 | 7.754 | |||
| 20/11/2025 | 18:38:41.159 | 800 | 7.754 | |
| 800 | 7.754 | |||
| 800 | 7.754 | |||
| 20/11/2025 | 18:37:41.027 | 5 000 | 7.754 | |
| 5 000 | 7.754 | |||
| 5 000 | 7.754 | |||
| 20/11/2025 | 18:37:36.900 | 250 | 7.758 | |
| 250 | 7.758 | |||
| 250 | 7.758 | |||
| 20/11/2025 | 18:35:39.891 | 1 000 | 7.756 | |
| 1 000 | 7.756 | |||
| 1 000 | 7.756 | |||
| 20/11/2025 | 18:35:15.685 | 1 000 | 7.756 | |
| 1 000 | 7.756 | |||
| 1 000 | 7.756 | |||
| 20/11/2025 | 18:34:55.505 | 771 | 7.784 | |
| 250 | 7.784 | |||
| 771 | 7.784 | |||
| 521 | 7.784 | |||
| 20/11/2025 | 18:34:07.450 | 300 | 7.756 | |
| 300 | 7.756 | |||
| 300 | 7.756 | |||
| 20/11/2025 | 18:34:01.377 | 1 000 | 7.756 | |
| 1 000 | 7.756 | |||
| 1 000 | 7.756 | |||
| 20/11/2025 | 18:31:49.632 | 2 785 | 7.76 | |
| 299 | 7.76 | |||
| 2 785 | 7.76 | |||
| 500 | 7.76 | |||
| 1 986 | 7.76 | |||
| 20/11/2025 | 18:31:18.787 | 500 | 7.762 | |
| 500 | 7.762 | |||
| 500 | 7.762 | |||
| 20/11/2025 | 18:31:05.212 | 710 | 7.762 | |
| 710 | 7.762 | |||
| 710 | 7.762 | |||
| 20/11/2025 | 18:27:23.135 | 5 000 | 7.782 | |
| 70 | 7.782 | |||
| 4 930 | 7.782 | |||
| 5 000 | 7.782 | |||
| 20/11/2025 | 18:25:43.204 | 1 000 | 7.762 | |
| 1 000 | 7.762 | |||
| 1 000 | 7.762 | |||
| 20/11/2025 | 18:23:26.660 | 1 250 | 7.772 | |
| 1 250 | 7.772 | |||
| 1 250 | 7.772 | |||
| 20/11/2025 | 18:23:15.710 | 1 000 | 7.772 | |
| 1 000 | 7.772 | |||
| 1 000 | 7.772 | |||
| 20/11/2025 | 18:20:40.095 | 1 000 | 7.772 | |
| 1 000 | 7.772 | |||
| 1 000 | 7.772 | |||
| 20/11/2025 | 18:19:09.876 | 1 483 | 7.77 | |
| 1 483 | 7.77 | |||
| 1 483 | 7.77 | |||
| 20/11/2025 | 18:18:22.322 | 2 017 | 7.77 | |
| 887 | 7.77 | |||
| 130 | 7.77 | |||
| 1 000 | 7.77 | |||
| 2 017 | 7.77 | |||
| 20/11/2025 | 18:16:58.880 | 4 470 | 7.762 | |
| 4 470 | 7.762 | |||
| 550 | 7.762 | |||
| 3 470 | 7.762 | |||
| 450 | 7.762 | |||
| 20/11/2025 | 18:16:14.119 | 10 | 7.762 | |
| 10 | 7.762 | |||
| 10 | 7.762 | |||
| 20/11/2025 | 18:15:31.629 | 13 | 7.77 | |
| 13 | 7.77 | |||
| 13 | 7.77 | |||
| 20/11/2025 | 18:11:04.857 | 150 | 7.754 | |
| 80 | 7.754 | |||
| 150 | 7.754 | |||
| 70 | 7.754 | |||
| 20/11/2025 | 18:09:59.347 | 250 | 7.77 | |
| 250 | 7.77 | |||
| 250 | 7.77 | |||
| 20/11/2025 | 18:09:59.279 | 1 150 | 7.774 | |
| 700 | 7.774 | |||
| 1 150 | 7.774 | |||
| 450 | 7.774 | |||
| 20/11/2025 | 18:06:11.367 | 500 | 7.796 | |
| 500 | 7.796 | |||
| 250 | 7.796 | |||
| 250 | 7.796 | |||
| 20/11/2025 | 18:04:34.641 | 100 | 7.804 | |
| 100 | 7.804 | |||
| 100 | 7.804 | |||
| 20/11/2025 | 17:46:01.236 | 175 | 7.834 | |
| 175 | 7.834 | |||
| 110 | 7.834 | |||
| 65 | 7.834 | |||
| 20/11/2025 | 17:45:31.710 | 1 000 | 7.752 | |
| 150 | 7.752 | |||
| 350 | 7.752 | |||
| 1 000 | 7.752 | |||
| 500 | 7.752 | |||
| 20/11/2025 | 17:42:46.623 | 211 | 7.818 | |
| 211 | 7.818 | |||
| 211 | 7.818 | |||
| 20/11/2025 | 17:41:02.333 | 446 | 7.80 | |
| 66 | 7.80 | |||
| 380 | 7.80 | |||
| 296 | 7.80 | |||
| 150 | 7.80 | |||
| 20/11/2025 | 17:39:25.679 | 282 | 7.802 | |
| 250 | 7.802 | |||
| 32 | 7.802 | |||
| 282 | 7.802 | |||
| 20/11/2025 | 17:28:42.919 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 20/11/2025 | 17:25:17.761 | 900 | 7.81 | |
| 900 | 7.81 | |||
| 900 | 7.81 | |||
| 20/11/2025 | 17:23:17.468 | 114 | 7.816 | |
| 114 | 7.816 | |||
| 114 | 7.816 | |||
| 20/11/2025 | 17:22:30.579 | 150 | 7.816 | |
| 150 | 7.816 | |||
| 150 | 7.816 | |||
| 20/11/2025 | 17:22:04.384 | 6 | 7.824 | |
| 6 | 7.824 | |||
| 6 | 7.824 | |||
| 20/11/2025 | 17:18:48.286 | 62 | 7.834 | |
| 62 | 7.834 | |||
| 62 | 7.834 | |||
| 20/11/2025 | 17:15:41.148 | 300 | 7.824 | |
| 300 | 7.824 | |||
| 300 | 7.824 | |||
| 20/11/2025 | 17:12:11.938 | 1 000 | 7.818 | |
| 1 000 | 7.818 | |||
| 1 000 | 7.818 | |||
| 20/11/2025 | 17:01:33.678 | 100 | 7.828 | |
| 100 | 7.828 | |||
| 100 | 7.828 | |||
| 20/11/2025 | 17:00:28.974 | 400 | 7.818 | |
| 400 | 7.818 | |||
| 400 | 7.818 | |||
| 20/11/2025 | 16:52:40.566 | 2 300 | 7.838 | |
| 2 300 | 7.838 | |||
| 2 300 | 7.838 | |||
| 20/11/2025 | 16:43:33.623 | 30 | 7.854 | |
| 30 | 7.854 | |||
| 30 | 7.854 | |||
| 20/11/2025 | 16:39:52.079 | 20 | 7.856 | |
| 20 | 7.856 | |||
| 20 | 7.856 | |||
| 20/11/2025 | 16:36:55.210 | 1 475 | 7.856 | |
| 1 475 | 7.856 | |||
| 1 475 | 7.856 | |||
| 20/11/2025 | 16:35:54.077 | 240 | 7.852 | |
| 240 | 7.852 | |||
| 240 | 7.852 | |||
| 20/11/2025 | 16:30:55.270 | 1 420 | 7.846 | |
| 1 420 | 7.846 | |||
| 1 420 | 7.846 | |||
| 20/11/2025 | 16:28:15.559 | 6 400 | 7.846 | |
| 2 120 | 7.846 | |||
| 2 130 | 7.846 | |||
| 2 150 | 7.846 | |||
| 6 400 | 7.846 | |||
| 20/11/2025 | 16:27:51.582 | 1 940 | 7.85 | |
| 1 940 | 7.85 | |||
| 1 940 | 7.85 | |||
| 20/11/2025 | 16:27:51.501 | 2 300 | 7.85 | |
| 2 300 | 7.85 | |||
| 2 300 | 7.85 | |||
| 20/11/2025 | 16:26:39.214 | 689 | 7.86 | |
| 689 | 7.86 | |||
| 689 | 7.86 | |||
| 20/11/2025 | 16:26:35.600 | 2 | 7.858 | |
| 2 | 7.858 | |||
| 2 | 7.858 | |||
| 20/11/2025 | 16:25:25.172 | 530 | 7.85 | |
| 210 | 7.85 | |||
| 530 | 7.85 | |||
| 300 | 7.85 | |||
| 20 | 7.85 | |||
| 20/11/2025 | 16:25:19.136 | 600 | 7.846 | |
| 600 | 7.846 | |||
| 600 | 7.846 | |||
| 20/11/2025 | 16:22:11.293 | 200 | 7.844 | |
| 200 | 7.844 | |||
| 200 | 7.844 | |||
| 20/11/2025 | 16:21:05.944 | 400 | 7.84 | |
| 400 | 7.84 | |||
| 400 | 7.84 | |||
| 20/11/2025 | 16:17:37.819 | 20 | 7.832 | |
| 20 | 7.832 | |||
| 20 | 7.832 | |||
| 20/11/2025 | 16:13:26.004 | 41 | 7.82 | |
| 41 | 7.82 | |||
| 41 | 7.82 | |||
| 20/11/2025 | 16:10:08.967 | 900 | 7.812 | |
| 900 | 7.812 | |||
| 900 | 7.812 | |||
| 20/11/2025 | 16:08:58.869 | 900 | 7.812 | |
| 900 | 7.812 | |||
| 900 | 7.812 | |||
| 20/11/2025 | 16:04:49.643 | 12 | 7.824 | |
| 12 | 7.824 | |||
| 12 | 7.824 | |||
| 20/11/2025 | 16:01:41.635 | 204 | 7.82 | |
| 204 | 7.82 | |||
| 204 | 7.82 | |||
| 20/11/2025 | 16:00:51.062 | 40 | 7.824 | |
| 40 | 7.824 | |||
| 40 | 7.824 | |||
| 20/11/2025 | 16:00:04.121 | 7 | 7.82 | |
| 7 | 7.82 | |||
| 7 | 7.82 | |||
| 20/11/2025 | 15:55:51.357 | 200 | 7.802 | |
| 200 | 7.802 | |||
| 200 | 7.802 | |||
| 20/11/2025 | 15:51:24.509 | 193 | 7.80 | |
| 193 | 7.80 | |||
| 193 | 7.80 | |||
| 20/11/2025 | 15:48:05.196 | 1 | 7.82 | |
| 1 | 7.82 | |||
| 1 | 7.82 | |||
| 20/11/2025 | 15:47:07.544 | 2 300 | 7.81 | |
| 2 300 | 7.81 | |||
| 2 300 | 7.81 | |||
| 20/11/2025 | 15:46:55.065 | 1 500 | 7.806 | |
| 1 500 | 7.806 | |||
| 1 500 | 7.806 | |||
| 20/11/2025 | 15:41:36.563 | 100 | 7.806 | |
| 100 | 7.806 | |||
| 100 | 7.806 | |||
| 20/11/2025 | 15:38:59.141 | 1 750 | 7.81 | |
| 1 750 | 7.81 | |||
| 1 750 | 7.81 | |||
| 20/11/2025 | 15:36:44.235 | 134 | 7.812 | |
| 134 | 7.812 | |||
| 134 | 7.812 | |||
| 20/11/2025 | 15:36:22.274 | 1 | 7.81 | |
| 1 | 7.81 | |||
| 1 | 7.81 | |||
| 20/11/2025 | 15:35:16.339 | 250 | 7.814 | |
| 250 | 7.814 | |||
| 250 | 7.814 | |||
| 20/11/2025 | 15:33:21.703 | 100 | 7.822 | |
| 100 | 7.822 | |||
| 100 | 7.822 | |||
| 20/11/2025 | 15:32:18.226 | 200 | 7.81 | |
| 200 | 7.81 | |||
| 200 | 7.81 | |||
| 20/11/2025 | 15:30:54.057 | 2 300 | 7.804 | |
| 2 300 | 7.804 | |||
| 2 300 | 7.804 | |||
| 20/11/2025 | 15:30:50.105 | 2 000 | 7.804 | |
| 2 000 | 7.804 | |||
| 2 000 | 7.804 | |||
| 20/11/2025 | 15:30:31.405 | 800 | 7.806 | |
| 800 | 7.806 | |||
| 800 | 7.806 | |||
| 20/11/2025 | 15:29:17.603 | 2 300 | 7.812 | |
| 2 300 | 7.812 | |||
| 2 300 | 7.812 | |||
| 20/11/2025 | 15:29:12.216 | 2 000 | 7.814 | |
| 2 000 | 7.814 | |||
| 2 000 | 7.814 | |||
| 20/11/2025 | 15:29:06.835 | 550 | 7.814 | |
| 550 | 7.814 | |||
| 550 | 7.814 | |||
| 20/11/2025 | 15:29:06.000 | 2 300 | 7.814 | |
| 2 300 | 7.814 | |||
| 2 300 | 7.814 | |||
| 20/11/2025 | 15:28:12.094 | 2 300 | 7.816 | |
| 2 300 | 7.816 | |||
| 2 300 | 7.816 | |||
| 20/11/2025 | 15:28:08.983 | 2 000 | 7.816 | |
| 2 000 | 7.816 | |||
| 2 000 | 7.816 | |||
| 20/11/2025 | 15:28:03.052 | 10 | 7.812 | |
| 10 | 7.812 | |||
| 10 | 7.812 | |||
| 20/11/2025 | 15:26:42.305 | 2 300 | 7.812 | |
| 2 300 | 7.812 | |||
| 2 300 | 7.812 | |||
| 20/11/2025 | 15:26:33.539 | 2 300 | 7.812 | |
| 2 300 | 7.812 | |||
| 2 300 | 7.812 | |||
| 20/11/2025 | 15:26:30.384 | 2 000 | 7.812 | |
| 2 000 | 7.812 | |||
| 2 000 | 7.812 | |||
| 20/11/2025 | 15:24:12.684 | 200 | 7.806 | |
| 200 | 7.806 | |||
| 200 | 7.806 | |||
| 20/11/2025 | 15:23:58.755 | 800 | 7.808 | |
| 800 | 7.808 | |||
| 800 | 7.808 | |||
| 20/11/2025 | 15:23:46.262 | 2 300 | 7.808 | |
| 2 300 | 7.808 | |||
| 2 300 | 7.808 | |||
| 20/11/2025 | 15:23:45.410 | 2 300 | 7.808 | |
| 2 300 | 7.808 | |||
| 2 300 | 7.808 | |||
| 20/11/2025 | 15:23:35.753 | 2 300 | 7.808 | |
| 2 300 | 7.808 | |||
| 2 300 | 7.808 | |||
| 20/11/2025 | 15:23:35.618 | 2 300 | 7.808 | |
| 2 300 | 7.808 | |||
| 2 300 | 7.808 | |||
| 20/11/2025 | 15:20:07.254 | 56 | 7.816 | |
| 56 | 7.816 | |||
| 56 | 7.816 | |||
| 20/11/2025 | 15:11:54.615 | 200 | 7.824 | |
| 200 | 7.824 | |||
| 200 | 7.824 | |||
| 20/11/2025 | 15:11:54.559 | 2 300 | 7.824 | |
| 2 300 | 7.824 | |||
| 2 300 | 7.824 | |||
| 20/11/2025 | 15:11:38.728 | 1 | 7.824 | |
| 1 | 7.824 | |||
| 1 | 7.824 | |||
| 20/11/2025 | 15:11:34.368 | 760 | 7.82 | |
| 760 | 7.82 | |||
| 760 | 7.82 | |||
| 20/11/2025 | 15:11:07.982 | 100 | 7.82 | |
| 100 | 7.82 | |||
| 100 | 7.82 | |||
| 20/11/2025 | 15:09:39.967 | 1 | 7.826 | |
| 1 | 7.826 | |||
| 1 | 7.826 | |||
| 20/11/2025 | 15:06:19.566 | 500 | 7.826 | |
| 500 | 7.826 | |||
| 500 | 7.826 | |||
| 20/11/2025 | 15:05:57.847 | 2 | 7.826 | |
| 2 | 7.826 | |||
| 2 | 7.826 | |||
| 20/11/2025 | 15:04:07.342 | 25 | 7.83 | |
| 25 | 7.83 | |||
| 25 | 7.83 | |||
| 20/11/2025 | 15:03:28.858 | 360 | 7.826 | |
| 360 | 7.826 | |||
| 360 | 7.826 | |||
| 20/11/2025 | 15:02:58.632 | 200 | 7.828 | |
| 200 | 7.828 | |||
| 200 | 7.828 | |||
| 20/11/2025 | 15:02:37.219 | 2 300 | 7.832 | |
| 2 300 | 7.832 | |||
| 2 300 | 7.832 | |||
| 20/11/2025 | 15:02:36.682 | 9 | 7.832 | |
| 9 | 7.832 | |||
| 9 | 7.832 | |||
| 20/11/2025 | 15:02:09.270 | 18 | 7.83 | |
| 18 | 7.83 | |||
| 18 | 7.83 | |||
| 20/11/2025 | 15:01:05.731 | 260 | 7.83 | |
| 260 | 7.83 | |||
| 260 | 7.83 | |||
| 20/11/2025 | 15:00:39.457 | 500 | 7.836 | |
| 500 | 7.836 | |||
| 500 | 7.836 | |||
| 20/11/2025 | 14:59:05.457 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 20/11/2025 | 14:57:28.708 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 20/11/2025 | 14:57:27.500 | 1 | 7.84 | |
| 1 | 7.84 | |||
| 1 | 7.84 | |||
| 20/11/2025 | 14:52:31.244 | 1 000 | 7.84 | |
| 1 000 | 7.84 | |||
| 1 000 | 7.84 | |||
| 20/11/2025 | 14:52:09.198 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 20/11/2025 | 14:48:34.920 | 2 300 | 7.832 | |
| 2 300 | 7.832 | |||
| 2 300 | 7.832 | |||
| 20/11/2025 | 14:48:23.813 | 110 | 7.828 | |
| 110 | 7.828 | |||
| 110 | 7.828 | |||
| 20/11/2025 | 14:47:59.146 | 1 000 | 7.828 | |
| 1 000 | 7.828 | |||
| 1 000 | 7.828 | |||
| 20/11/2025 | 14:45:29.221 | 2 300 | 7.82 | |
| 2 300 | 7.82 | |||
| 2 300 | 7.82 | |||
| 20/11/2025 | 14:42:13.512 | 250 | 7.828 | |
| 250 | 7.828 | |||
| 250 | 7.828 | |||
| 20/11/2025 | 14:41:16.982 | 500 | 7.826 | |
| 500 | 7.826 | |||
| 500 | 7.826 | |||
| 20/11/2025 | 14:37:27.494 | 100 | 7.824 | |
| 100 | 7.824 | |||
| 100 | 7.824 | |||
| 20/11/2025 | 14:35:30.571 | 20 | 7.82 | |
| 20 | 7.82 | |||
| 20 | 7.82 | |||
| 20/11/2025 | 14:33:04.818 | 30 | 7.832 | |
| 30 | 7.832 | |||
| 30 | 7.832 | |||
| 20/11/2025 | 14:31:35.140 | 2 000 | 7.83 | |
| 2 000 | 7.83 | |||
| 2 000 | 7.83 | |||
| 20/11/2025 | 14:31:13.761 | 1 970 | 7.82 | |
| 1 970 | 7.82 | |||
| 1 970 | 7.82 | |||
| 20/11/2025 | 14:29:59.779 | 2 300 | 7.81 | |
| 2 300 | 7.81 | |||
| 2 300 | 7.81 | |||
| 20/11/2025 | 14:24:05.592 | 2 300 | 7.808 | |
| 2 300 | 7.808 | |||
| 2 300 | 7.808 | |||
| 20/11/2025 | 14:17:35.842 | 384 | 7.81 | |
| 384 | 7.81 | |||
| 384 | 7.81 | |||
| 20/11/2025 | 14:11:02.260 | 1 300 | 7.812 | |
| 1 300 | 7.812 | |||
| 1 300 | 7.812 | |||
| 20/11/2025 | 14:10:52.124 | 2 300 | 7.812 | |
| 2 300 | 7.812 | |||
| 2 300 | 7.812 | |||
| 20/11/2025 | 14:09:21.201 | 200 | 7.812 | |
| 200 | 7.812 | |||
| 200 | 7.812 | |||
| 20/11/2025 | 14:08:33.094 | 800 | 7.806 | |
| 800 | 7.806 | |||
| 800 | 7.806 | |||
| 20/11/2025 | 14:04:55.884 | 256 | 7.81 | |
| 256 | 7.81 | |||
| 256 | 7.81 | |||
| 20/11/2025 | 14:02:29.401 | 200 | 7.816 | |
| 200 | 7.816 | |||
| 200 | 7.816 | |||
| 20/11/2025 | 13:55:49.261 | 215 | 7.812 | |
| 215 | 7.812 | |||
| 215 | 7.812 | |||
| 20/11/2025 | 13:55:42.829 | 250 | 7.812 | |
| 250 | 7.812 | |||
| 250 | 7.812 | |||
| 20/11/2025 | 13:47:28.078 | 735 | 7.808 | |
| 735 | 7.808 | |||
| 735 | 7.808 | |||
| 20/11/2025 | 13:33:34.343 | 75 | 7.814 | |
| 75 | 7.814 | |||
| 75 | 7.814 | |||
| 20/11/2025 | 13:27:03.973 | 4 | 7.816 | |
| 4 | 7.816 | |||
| 4 | 7.816 | |||
| 20/11/2025 | 13:25:22.648 | 800 | 7.814 | |
| 800 | 7.814 | |||
| 800 | 7.814 | |||
| 20/11/2025 | 13:21:08.989 | 3 | 7.814 | |
| 3 | 7.814 | |||
| 3 | 7.814 | |||
| 20/11/2025 | 13:20:57.385 | 1 | 7.818 | |
| 1 | 7.818 | |||
| 1 | 7.818 | |||
| 20/11/2025 | 13:20:56.506 | 550 | 7.818 | |
| 550 | 7.818 | |||
| 550 | 7.818 | |||
| 20/11/2025 | 13:14:38.772 | 800 | 7.816 | |
| 800 | 7.816 | |||
| 800 | 7.816 | |||
| 20/11/2025 | 13:12:15.345 | 100 | 7.812 | |
| 100 | 7.812 | |||
| 100 | 7.812 | |||
| 20/11/2025 | 13:11:08.457 | 2 | 7.816 | |
| 2 | 7.816 | |||
| 2 | 7.816 | |||
| 20/11/2025 | 13:10:40.311 | 320 | 7.812 | |
| 320 | 7.812 | |||
| 320 | 7.812 | |||
| 20/11/2025 | 13:09:01.957 | 2 | 7.816 | |
| 2 | 7.816 | |||
| 2 | 7.816 | |||
| 20/11/2025 | 13:05:30.410 | 2 | 7.808 | |
| 2 | 7.808 | |||
| 2 | 7.808 | |||
| 20/11/2025 | 13:04:14.701 | 2 300 | 7.806 | |
| 2 300 | 7.806 | |||
| 2 300 | 7.806 | |||
| 20/11/2025 | 12:57:16.369 | 250 | 7.802 | |
| 250 | 7.802 | |||
| 250 | 7.802 | |||
| 20/11/2025 | 12:56:27.590 | 2 300 | 7.804 | |
| 2 300 | 7.804 | |||
| 2 300 | 7.804 | |||
| 20/11/2025 | 12:56:16.206 | 340 | 7.80 | |
| 340 | 7.80 | |||
| 340 | 7.80 | |||
| 20/11/2025 | 12:55:19.955 | 128 | 7.804 | |
| 128 | 7.804 | |||
| 128 | 7.804 | |||
| 20/11/2025 | 12:54:19.306 | 1 | 7.806 | |
| 1 | 7.806 | |||
| 1 | 7.806 | |||
| 20/11/2025 | 12:53:33.681 | 400 | 7.802 | |
| 400 | 7.802 | |||
| 400 | 7.802 | |||
| 20/11/2025 | 12:50:23.826 | 400 | 7.808 | |
| 400 | 7.808 | |||
| 400 | 7.808 | |||
| 20/11/2025 | 12:49:13.953 | 54 | 7.806 | |
| 54 | 7.806 | |||
| 54 | 7.806 | |||
| 20/11/2025 | 12:47:23.352 | 50 | 7.802 | |
| 50 | 7.802 | |||
| 50 | 7.802 | |||
| 20/11/2025 | 12:45:46.507 | 129 | 7.81 | |
| 129 | 7.81 | |||
| 129 | 7.81 | |||
| 20/11/2025 | 12:44:59.444 | 123 | 7.806 | |
| 123 | 7.806 | |||
| 123 | 7.806 | |||
| 20/11/2025 | 12:43:31.099 | 27 400 | 7.786 | |
| 26 900 | 7.786 | |||
| 24 400 | 7.786 | |||
| 500 | 7.786 | |||
| 1 000 | 7.786 | |||
| 2 000 | 7.786 | |||
| 20/11/2025 | 12:43:15.523 | 2 300 | 7.814 | |
| 2 300 | 7.814 | |||
| 2 300 | 7.814 | |||
| 20/11/2025 | 12:42:21.148 | 2 400 | 7.814 | |
| 2 400 | 7.814 | |||
| 2 400 | 7.814 | |||
| 20/11/2025 | 12:42:21.112 | 2 400 | 7.814 | |
| 2 400 | 7.814 | |||
| 2 400 | 7.814 | |||
| 20/11/2025 | 12:41:21.473 | 600 | 7.818 | |
| 600 | 7.818 | |||
| 600 | 7.818 | |||
| 20/11/2025 | 12:40:19.406 | 2 | 7.814 | |
| 2 | 7.814 | |||
| 2 | 7.814 | |||
| 20/11/2025 | 12:37:38.683 | 26 | 7.814 | |
| 26 | 7.814 | |||
| 26 | 7.814 | |||
| 20/11/2025 | 12:34:56.617 | 250 | 7.822 | |
| 250 | 7.822 | |||
| 250 | 7.822 | |||
| 20/11/2025 | 12:34:16.034 | 146 | 7.818 | |
| 146 | 7.818 | |||
| 146 | 7.818 | |||
| 20/11/2025 | 12:33:43.746 | 250 | 7.826 | |
| 250 | 7.826 | |||
| 250 | 7.826 | |||
| 20/11/2025 | 12:24:37.212 | 100 | 7.824 | |
| 100 | 7.824 | |||
| 100 | 7.824 | |||
| 20/11/2025 | 12:22:44.093 | 5 400 | 7.82 | |
| 5 400 | 7.82 | |||
| 5 400 | 7.82 | |||
| 20/11/2025 | 12:22:38.200 | 2 300 | 7.82 | |
| 2 300 | 7.82 | |||
| 2 300 | 7.82 | |||
| 20/11/2025 | 12:22:22.099 | 2 300 | 7.82 | |
| 2 300 | 7.82 | |||
| 2 300 | 7.82 | |||
| 20/11/2025 | 12:21:39.060 | 115 | 7.826 | |
| 115 | 7.826 | |||
| 115 | 7.826 | |||
| 20/11/2025 | 12:21:36.683 | 2 000 | 7.826 | |
| 2 000 | 7.826 | |||
| 2 000 | 7.826 | |||
| 20/11/2025 | 12:20:34.320 | 150 | 7.826 | |
| 150 | 7.826 | |||
| 150 | 7.826 | |||
| 20/11/2025 | 12:16:33.368 | 181 | 7.822 | |
| 181 | 7.822 | |||
| 181 | 7.822 | |||
| 20/11/2025 | 12:14:09.478 | 120 | 7.822 | |
| 120 | 7.822 | |||
| 120 | 7.822 | |||
| 20/11/2025 | 12:13:30.703 | 80 | 7.822 | |
| 80 | 7.822 | |||
| 80 | 7.822 | |||
| 20/11/2025 | 12:12:45.744 | 2 300 | 7.826 | |
| 2 300 | 7.826 | |||
| 2 300 | 7.826 | |||
| 20/11/2025 | 12:06:27.596 | 574 | 7.812 | |
| 574 | 7.812 | |||
| 574 | 7.812 | |||
| 20/11/2025 | 12:04:40.195 | 770 | 7.82 | |
| 770 | 7.82 | |||
| 770 | 7.82 | |||
| 20/11/2025 | 12:03:20.799 | 1 100 | 7.822 | |
| 1 100 | 7.822 | |||
| 1 100 | 7.822 | |||
| 20/11/2025 | 12:02:23.949 | 150 | 7.822 | |
| 150 | 7.822 | |||
| 150 | 7.822 | |||
| 20/11/2025 | 11:53:30.693 | 2 300 | 7.828 | |
| 2 300 | 7.828 | |||
| 2 300 | 7.828 | |||
| 20/11/2025 | 11:47:27.876 | 20 | 7.828 | |
| 20 | 7.828 | |||
| 20 | 7.828 | |||
| 20/11/2025 | 11:44:07.655 | 900 | 7.83 | |
| 900 | 7.83 | |||
| 900 | 7.83 | |||
| 20/11/2025 | 11:41:10.176 | 726 | 7.832 | |
| 726 | 7.832 | |||
| 726 | 7.832 | |||
| 20/11/2025 | 11:36:43.581 | 40 | 7.828 | |
| 40 | 7.828 | |||
| 40 | 7.828 | |||
| 20/11/2025 | 11:23:27.753 | 1 468 | 7.818 | |
| 1 468 | 7.818 | |||
| 1 468 | 7.818 | |||
| 20/11/2025 | 11:22:11.249 | 500 | 7.82 | |
| 500 | 7.82 | |||
| 500 | 7.82 | |||
| 20/11/2025 | 11:19:20.862 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 20/11/2025 | 11:18:41.724 | 3 000 | 7.826 | |
| 3 000 | 7.826 | |||
| 3 000 | 7.826 | |||
| 20/11/2025 | 11:18:41.263 | 330 | 7.826 | |
| 330 | 7.826 | |||
| 330 | 7.826 | |||
| 20/11/2025 | 11:18:00.107 | 2 300 | 7.828 | |
| 2 300 | 7.828 | |||
| 2 300 | 7.828 | |||
| 20/11/2025 | 11:17:59.683 | 3 | 7.832 | |
| 3 | 7.832 | |||
| 3 | 7.832 | |||
| 20/11/2025 | 11:16:20.854 | 1 000 | 7.822 | |
| 1 000 | 7.822 | |||
| 1 000 | 7.822 | |||
| 20/11/2025 | 11:15:54.720 | 20 | 7.846 | |
| 20 | 7.846 | |||
| 20 | 7.846 | |||
| 20/11/2025 | 11:15:53.042 | 5 380 | 7.846 | |
| 5 380 | 7.846 | |||
| 5 380 | 7.846 | |||
| 20/11/2025 | 11:15:38.715 | 2 300 | 7.824 | |
| 2 300 | 7.824 | |||
| 2 300 | 7.824 | |||
| 20/11/2025 | 11:15:38.638 | 2 300 | 7.824 | |
| 2 300 | 7.824 | |||
| 2 300 | 7.824 | |||
| 20/11/2025 | 11:13:54.203 | 150 | 7.81 | |
| 150 | 7.81 | |||
| 150 | 7.81 | |||
| 20/11/2025 | 11:13:06.934 | 1 000 | 7.812 | |
| 1 000 | 7.812 | |||
| 1 000 | 7.812 | |||
| 20/11/2025 | 11:09:53.350 | 47 | 7.81 | |
| 47 | 7.81 | |||
| 47 | 7.81 | |||
| 20/11/2025 | 11:09:50.621 | 185 | 7.81 | |
| 185 | 7.81 | |||
| 185 | 7.81 | |||
| 20/11/2025 | 11:08:53.551 | 320 | 7.81 | |
| 320 | 7.81 | |||
| 320 | 7.81 | |||
| 20/11/2025 | 11:08:14.061 | 40 | 7.81 | |
| 40 | 7.81 | |||
| 40 | 7.81 | |||
| 20/11/2025 | 11:06:37.776 | 690 | 7.816 | |
| 690 | 7.816 | |||
| 690 | 7.816 | |||
| 20/11/2025 | 11:02:08.050 | 10 | 7.828 | |
| 10 | 7.828 | |||
| 10 | 7.828 | |||
| 20/11/2025 | 10:58:24.885 | 88 | 7.828 | |
| 88 | 7.828 | |||
| 88 | 7.828 | |||
| 20/11/2025 | 10:57:44.697 | 1 000 | 7.818 | |
| 1 000 | 7.818 | |||
| 1 000 | 7.818 | |||
| 20/11/2025 | 10:52:57.969 | 1 500 | 7.824 | |
| 1 500 | 7.824 | |||
| 1 500 | 7.824 | |||
| 20/11/2025 | 10:51:58.918 | 190 | 7.826 | |
| 190 | 7.826 | |||
| 190 | 7.826 | |||
| 20/11/2025 | 10:50:33.996 | 2 000 | 7.816 | |
| 2 000 | 7.816 | |||
| 2 000 | 7.816 | |||
| 20/11/2025 | 10:46:36.301 | 300 | 7.82 | |
| 300 | 7.82 | |||
| 300 | 7.82 | |||
| 20/11/2025 | 10:46:28.374 | 244 | 7.82 | |
| 244 | 7.82 | |||
| 244 | 7.82 | |||
| 20/11/2025 | 10:45:07.136 | 2 300 | 7.81 | |
| 2 300 | 7.81 | |||
| 2 300 | 7.81 | |||
| 20/11/2025 | 10:45:04.050 | 6 | 7.81 | |
| 6 | 7.81 | |||
| 6 | 7.81 | |||
| 20/11/2025 | 10:44:50.201 | 1 900 | 7.818 | |
| 1 900 | 7.818 | |||
| 1 900 | 7.818 | |||
| 20/11/2025 | 10:44:49.836 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:44:49.419 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:44:49.208 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:44:44.413 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:44:42.869 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:43:23.973 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:40:41.501 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 20/11/2025 | 10:38:24.188 | 2 300 | 7.824 | |
| 2 300 | 7.824 | |||
| 2 300 | 7.824 | |||
| 20/11/2025 | 10:38:00.770 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:35:48.348 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 20/11/2025 | 10:34:31.561 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:34:31.145 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:34:30.749 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:34:27.635 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:33:39.379 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:33:37.598 | 2 300 | 7.818 | |
| 2 300 | 7.818 | |||
| 2 300 | 7.818 | |||
| 20/11/2025 | 10:33:25.340 | 100 | 7.818 | |
| 100 | 7.818 | |||
| 100 | 7.818 | |||
| 20/11/2025 | 10:30:15.742 | 200 | 7.82 | |
| 200 | 7.82 | |||
| 200 | 7.82 | |||
| 20/11/2025 | 10:25:50.430 | 600 | 7.82 | |
| 600 | 7.82 | |||
| 600 | 7.82 | |||
| 20/11/2025 | 10:25:06.589 | 200 | 7.826 | |
| 200 | 7.826 | |||
| 200 | 7.826 | |||
| 20/11/2025 | 10:22:24.583 | 22 | 7.826 | |
| 22 | 7.826 | |||
| 22 | 7.826 | |||
| 20/11/2025 | 10:21:19.430 | 400 | 7.824 | |
| 400 | 7.824 | |||
| 400 | 7.824 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 156.92 / Ask: 157.08
Turnover: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612.00
Ask: 1 619.00
Turnover: 116 003 TEUR -
Siemens Energy AG
Bid: 107.40 / Ask: 108.00
Turnover: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251.10 / Ask: 251.30
Turnover: 41 484 TEUR -
Microsoft Corp.
Bid: 414.70 / Ask: 415.20
Turnover: 31 215 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00