Tradegate Exchange

Deutsche Lufthansa AG

1185

872

6.92

Date	Time	Volume	Order Volume	Price
24/10/2025	21:57:15.360	273		6.92
			273	6.92
			273	6.92
24/10/2025	21:54:55.688	300		6.938
			300	6.938
			300	6.938
24/10/2025	21:47:29.421	100		6.92
			100	6.92
			100	6.92
24/10/2025	21:44:49.440	500		6.92
			500	6.92
			500	6.92
24/10/2025	21:42:17.682	750		6.92
			60	6.92
			690	6.92
			750	6.92
24/10/2025	21:34:50.422	20		6.938
			20	6.938
			20	6.938
24/10/2025	21:30:54.274	8		6.938
			8	6.938
			8	6.938
24/10/2025	21:21:25.261	1 000		6.938
			1 000	6.938
			1 000	6.938
24/10/2025	21:17:17.285	1 000		6.938
			750	6.938
			250	6.938
			1 000	6.938
24/10/2025	21:16:45.829	12		6.92
			12	6.92
			12	6.92
24/10/2025	21:09:41.557	1 030		6.92
			5	6.92
			1 030	6.92
			775	6.92
			250	6.92
24/10/2025	20:53:32.449	10 019		6.94
			9 275	6.94
			8 763	6.94
			1 256	6.94
			744	6.94
24/10/2025	20:53:14.910	744		6.936
			744	6.936
			744	6.936
24/10/2025	20:47:41.554	5		6.938
			5	6.938
			5	6.938
24/10/2025	20:41:18.426	105		6.938
			105	6.938
			105	6.938
24/10/2025	20:39:45.374	10		6.916
			10	6.916
			10	6.916
24/10/2025	20:39:16.045	20		6.916
			20	6.916
			20	6.916
24/10/2025	20:34:57.599	700		6.938
			700	6.938
			700	6.938
24/10/2025	20:32:29.181	648		6.938
			398	6.938
			648	6.938
			250	6.938
24/10/2025	20:30:27.508	237		6.938
			237	6.938
			237	6.938
24/10/2025	20:28:37.522	50		6.938
			50	6.938
			50	6.938
24/10/2025	20:26:31.433	100		6.938
			100	6.938
			100	6.938
24/10/2025	20:21:07.569	120		6.916
			120	6.916
			120	6.916
24/10/2025	20:11:31.751	500		6.916
			240	6.916
			10	6.916
			250	6.916
			500	6.916
24/10/2025	20:07:43.191	1		6.938
			1	6.938
			1	6.938
24/10/2025	20:04:31.671	500		6.938
			500	6.938
			500	6.938
24/10/2025	20:04:11.135	150		6.916
			150	6.916
			150	6.916
24/10/2025	20:04:01.394	500		6.938
			500	6.938
			500	6.938
24/10/2025	20:03:22.061	500		6.938
			500	6.938
			500	6.938
24/10/2025	19:57:22.752	2		6.938
			2	6.938
			2	6.938
24/10/2025	19:53:13.843	2		6.938
			2	6.938
			2	6.938
24/10/2025	19:49:11.670	700		6.922
			200	6.922
			500	6.922
			700	6.922
24/10/2025	19:31:02.433	15		6.938
			15	6.938
			15	6.938
24/10/2025	19:28:07.355	500		6.938
			500	6.938
			500	6.938
24/10/2025	19:26:53.822	200		6.938
			200	6.938
			200	6.938
24/10/2025	19:25:22.207	300		6.938
			300	6.938
			300	6.938
24/10/2025	19:12:35.570	300		6.938
			300	6.938
			50	6.938
			250	6.938
24/10/2025	19:06:33.304	152		6.916
			152	6.916
			152	6.916
24/10/2025	19:05:38.655	892		6.916
			642	6.916
			892	6.916
			250	6.916
24/10/2025	19:04:35.958	20		6.938
			20	6.938
			20	6.938
24/10/2025	19:03:23.323	36		6.938
			36	6.938
			36	6.938
24/10/2025	18:58:29.505	20		6.938
			20	6.938
			20	6.938
24/10/2025	18:57:24.168	650		6.938
			650	6.938
			650	6.938
24/10/2025	18:54:03.672	100		6.938
			100	6.938
			100	6.938
24/10/2025	18:53:33.130	1 100		6.938
			1 100	6.938
			1 100	6.938
24/10/2025	18:48:37.465	250		6.938
			250	6.938
			250	6.938
24/10/2025	18:47:52.628	1 000		6.938
			250	6.938
			670	6.938
			80	6.938
			1 000	6.938
24/10/2025	18:44:02.574	650		6.916
			650	6.916
			650	6.916
24/10/2025	18:43:52.519	1 350		6.916
			1 350	6.916
			1 100	6.916
			250	6.916
24/10/2025	18:41:01.127	1 000		6.938
			750	6.938
			1 000	6.938
			250	6.938
24/10/2025	18:40:30.083	250		6.916
			250	6.916
			250	6.916
24/10/2025	18:39:47.216	100		6.916
			100	6.916
			100	6.916
24/10/2025	18:39:05.477	150		6.938
			150	6.938
			150	6.938
24/10/2025	18:38:35.519	100		6.938
			100	6.938
			100	6.938
24/10/2025	18:38:00.166	600		6.916
			600	6.916
			600	6.916
24/10/2025	18:37:14.109	500		6.916
			250	6.916
			80	6.916
			500	6.916
			170	6.916
24/10/2025	18:33:32.573	250		6.936
			250	6.936
			250	6.936
24/10/2025	18:33:19.454	750		6.936
			750	6.936
			750	6.936
24/10/2025	18:31:41.360	300		6.936
			300	6.936
			300	6.936
24/10/2025	18:29:16.370	6		6.936
			6	6.936
			6	6.936
24/10/2025	18:28:45.987	4		6.938
			4	6.938
			4	6.938
24/10/2025	18:25:53.676	460		6.938
			460	6.938
			460	6.938
24/10/2025	18:25:39.512	280		6.938
			280	6.938
			280	6.938
24/10/2025	18:24:57.895	800		6.938
			250	6.938
			80	6.938
			800	6.938
			470	6.938
24/10/2025	18:23:35.359	100		6.938
			100	6.938
			100	6.938
24/10/2025	18:20:33.258	100		6.938
			100	6.938
			100	6.938
24/10/2025	18:19:03.373	2 314		6.912
			2 314	6.912
			1 500	6.912
			564	6.912
			250	6.912
24/10/2025	18:19:03.292	1 686		6.928
			638	6.928
			80	6.928
			1 686	6.928
			968	6.928
24/10/2025	18:16:07.727	125		6.938
			125	6.938
			125	6.938
24/10/2025	18:14:47.672	20		6.928
			20	6.928
			20	6.928
24/10/2025	18:12:34.685	50		6.938
			50	6.938
			50	6.938
24/10/2025	18:11:16.398	1 000		6.938
			1 000	6.938
			80	6.938
			920	6.938
24/10/2025	18:10:44.663	500		6.938
			50	6.938
			500	6.938
			450	6.938
24/10/2025	17:55:14.622	1 000		6.928
			80	6.928
			450	6.928
			1 000	6.928
			470	6.928
24/10/2025	17:54:26.695	100		6.938
			100	6.938
			100	6.938
24/10/2025	17:53:43.189	500		6.938
			500	6.938
			500	6.938
24/10/2025	17:53:37.722	17		6.928
			17	6.928
			17	6.928
24/10/2025	17:52:06.521	300		6.938
			300	6.938
			300	6.938
24/10/2025	17:49:54.150	230		6.938
			230	6.938
			230	6.938
24/10/2025	17:49:26.938	405		6.938
			405	6.938
			405	6.938
24/10/2025	17:48:20.611	230		6.938
			230	6.938
			230	6.938
24/10/2025	17:45:26.415	1 000		6.94
			1 000	6.94
			1 000	6.94
24/10/2025	17:45:11.242	430		6.948
			430	6.948
			430	6.948
24/10/2025	17:44:10.148	72		6.948
			72	6.948
			72	6.948
24/10/2025	17:41:51.585	2		6.948
			2	6.948
			2	6.948
24/10/2025	17:40:57.508	250		6.948
			250	6.948
			250	6.948
24/10/2025	17:40:21.259	125		6.948
			125	6.948
			125	6.948
24/10/2025	17:38:54.303	25		6.948
			25	6.948
			25	6.948
24/10/2025	17:38:44.322	500		6.932
			500	6.932
			500	6.932
24/10/2025	17:37:56.541	1 000		6.932
			1 000	6.932
			1 000	6.932
24/10/2025	17:37:41.647	200		6.932
			200	6.932
			200	6.932
24/10/2025	17:37:13.470	200		6.932
			200	6.932
			200	6.932
24/10/2025	17:36:27.839	250		6.948
			250	6.948
			250	6.948
24/10/2025	17:35:44.204	1 100		6.948
			1 000	6.948
			100	6.948
			750	6.948
			350	6.948
24/10/2025	17:29:03.767	80		6.926
			80	6.926
			80	6.926
24/10/2025	17:28:44.253	30		6.928
			30	6.928
			30	6.928
24/10/2025	17:26:20.751	1 000		6.936
			1 000	6.936
			1 000	6.936
24/10/2025	17:24:19.194	500		6.934
			500	6.934
			500	6.934
24/10/2025	17:24:18.427	500		6.934
			500	6.934
			500	6.934
24/10/2025	17:20:35.254	250		6.934
			250	6.934
			250	6.934
24/10/2025	17:20:06.496	1 500		6.934
			1 500	6.934
			1 500	6.934
24/10/2025	17:18:56.677	1 000		6.93
			1 000	6.93
			1 000	6.93
24/10/2025	17:18:50.224	1 000		6.93
			1 000	6.93
			1 000	6.93
24/10/2025	17:18:46.372	1 000		6.93
			1 000	6.93
			1 000	6.93
24/10/2025	17:18:40.989	1 000		6.93
			1 000	6.93
			1 000	6.93
24/10/2025	17:18:07.853	1 000		6.93
			1 000	6.93
			1 000	6.93
24/10/2025	17:18:04.989	300		6.932
			300	6.932
			300	6.932
24/10/2025	17:16:34.345	100		6.93
			100	6.93
			100	6.93
24/10/2025	17:15:03.241	200		6.932
			200	6.932
			200	6.932
24/10/2025	17:13:28.316	500		6.928
			500	6.928
			500	6.928
24/10/2025	17:13:18.645	2 500		6.928
			2 500	6.928
			2 500	6.928
24/10/2025	17:13:13.892	1 100		6.926
			1 100	6.926
			1 100	6.926
24/10/2025	17:13:07.173	1 400		6.926
			1 400	6.926
			1 400	6.926
24/10/2025	17:11:09.788	1 000		6.928
			1 000	6.928
			1 000	6.928
24/10/2025	17:11:09.718	2 000		6.928
			2 000	6.928
			2 000	6.928
24/10/2025	17:10:32.568	1 000		6.926
			1 000	6.926
			1 000	6.926
24/10/2025	17:09:55.227	41		6.924
			41	6.924
			41	6.924
24/10/2025	17:07:21.259	2 500		6.932
			2 500	6.932
			2 500	6.932
24/10/2025	17:05:55.299	2 300		6.93
			2 300	6.93
			2 300	6.93
24/10/2025	17:05:07.861	100		6.928
			100	6.928
			100	6.928
24/10/2025	17:03:05.024	200		6.922
			200	6.922
			200	6.922
24/10/2025	17:02:41.393	1 000		6.92
			1 000	6.92
			1 000	6.92
24/10/2025	16:54:58.294	150		6.918
			150	6.918
			150	6.918
24/10/2025	16:54:32.773	220		6.918
			220	6.918
			220	6.918
24/10/2025	16:54:30.067	100		6.918
			100	6.918
			100	6.918
24/10/2025	16:54:21.551	1 000		6.918
			1 000	6.918
			1 000	6.918
24/10/2025	16:54:06.898	1 100		6.92
			1 100	6.92
			1 100	6.92
24/10/2025	16:53:14.875	145		6.922
			145	6.922
			145	6.922
24/10/2025	16:51:59.735	1 000		6.924
			1 000	6.924
			1 000	6.924
24/10/2025	16:50:55.567	75		6.924
			75	6.924
			75	6.924
24/10/2025	16:50:31.349	150		6.924
			150	6.924
			150	6.924
24/10/2025	16:50:15.816	1 900		6.922
			1 900	6.922
			1 900	6.922
24/10/2025	16:50:11.208	150		6.924
			150	6.924
			150	6.924
24/10/2025	16:50:07.667	600		6.924
			600	6.924
			600	6.924
24/10/2025	16:48:00.687	50		6.922
			50	6.922
			50	6.922
24/10/2025	16:47:01.186	2 000		6.92
			2 000	6.92
			2 000	6.92
24/10/2025	16:47:00.775	337		6.92
			280	6.92
			25	6.92
			32	6.92
			337	6.92
24/10/2025	16:46:48.096	35 100		6.93
			2 100	6.93
			33 000	6.93
			35 100	6.93
24/10/2025	16:46:33.693	2 600		6.926
			2 600	6.926
			2 600	6.926
24/10/2025	16:46:33.452	2 600		6.926
			2 600	6.926
			2 600	6.926
24/10/2025	16:45:55.667	2 600		6.926
			2 600	6.926
			2 600	6.926
24/10/2025	16:45:25.668	200		6.924
			200	6.924
			200	6.924
24/10/2025	16:40:02.351	17		6.922
			17	6.922
			17	6.922
24/10/2025	16:39:50.841	325		6.922
			325	6.922
			325	6.922
24/10/2025	16:38:57.902	300		6.922
			300	6.922
			300	6.922
24/10/2025	16:38:32.643	1 100		6.922
			1 100	6.922
			1 100	6.922
24/10/2025	16:38:14.689	1 000		6.924
			1 000	6.924
			1 000	6.924
24/10/2025	16:36:50.802	130		6.928
			130	6.928
			130	6.928
24/10/2025	16:34:54.071	1 000		6.922
			1 000	6.922
			1 000	6.922
24/10/2025	16:34:02.620	2 700		6.922
			2 700	6.922
			2 700	6.922
24/10/2025	16:33:32.860	200		6.926
			200	6.926
			200	6.926
24/10/2025	16:31:57.356	400		6.922
			400	6.922
			400	6.922
24/10/2025	16:31:10.870	250		6.924
			250	6.924
			250	6.924
24/10/2025	16:31:02.421	2 700		6.922
			2 700	6.922
			2 700	6.922
24/10/2025	16:29:36.913	1 100		6.92
			1 100	6.92
			1 100	6.92
24/10/2025	16:29:36.699	1 100		6.92
			1 100	6.92
			1 100	6.92
24/10/2025	16:29:29.763	1 100		6.92
			1 100	6.92
			1 100	6.92
24/10/2025	16:29:22.673	200		6.922
			200	6.922
			200	6.922
24/10/2025	16:29:20.351	350		6.922
			350	6.922
			350	6.922
24/10/2025	16:28:57.484	250		6.922
			250	6.922
			250	6.922
24/10/2025	16:28:29.034	1 200		6.92
			1 200	6.92
			1 200	6.92
24/10/2025	16:28:28.957	1 200		6.92
			1 200	6.92
			1 200	6.92
24/10/2025	16:27:50.313	1 400		6.92
			1 400	6.92
			1 400	6.92
24/10/2025	16:27:12.724	30		6.918
			30	6.918
			30	6.918
24/10/2025	16:26:57.837	10		6.92
			10	6.92
			10	6.92
24/10/2025	16:26:40.771	1 300		6.924
			1 300	6.924
			1 300	6.924
24/10/2025	16:26:40.239	1 100		6.924
			100	6.924
			1 100	6.924
			1 000	6.924
24/10/2025	16:26:34.712	1 100		6.924
			1 100	6.924
			1 100	6.924
24/10/2025	16:24:39.206	10		6.926
			10	6.926
			10	6.926
24/10/2025	16:23:27.081	156		6.924
			156	6.924
			156	6.924
24/10/2025	16:22:41.873	100		6.922
			100	6.922
			100	6.922
24/10/2025	16:22:12.421	15		6.922
			15	6.922
			15	6.922
24/10/2025	16:21:48.511	500		6.916
			500	6.916
			500	6.916
24/10/2025	16:21:02.131	100		6.922
			100	6.922
			100	6.922
24/10/2025	16:19:02.289	2 000		6.922
			2 000	6.922
			2 000	6.922
24/10/2025	16:18:47.848	50		6.924
			50	6.924
			50	6.924
24/10/2025	16:17:08.197	800		6.922
			800	6.922
			800	6.922
24/10/2025	16:16:50.838	1 100		6.926
			1 100	6.926
			1 100	6.926
24/10/2025	16:16:50.785	1 100		6.926
			1 100	6.926
			1 100	6.926
24/10/2025	16:16:36.256	400		6.928
			400	6.928
			400	6.928
24/10/2025	16:15:15.913	1 400		6.932
			1 400	6.932
			1 400	6.932
24/10/2025	16:15:09.628	2 600		6.932
			2 600	6.932
			2 600	6.932
24/10/2025	16:14:51.839	15		6.93
			15	6.93
			15	6.93
24/10/2025	16:14:08.490	200		6.928
			200	6.928
			200	6.928
24/10/2025	16:12:54.609	15		6.928
			15	6.928
			15	6.928
24/10/2025	16:12:07.922	1 100		6.926
			1 100	6.926
			1 100	6.926
24/10/2025	16:11:32.074	200		6.924
			200	6.924
			200	6.924
24/10/2025	16:10:56.677	15		6.924
			15	6.924
			15	6.924
24/10/2025	16:10:53.941	363		6.922
			363	6.922
			363	6.922
24/10/2025	16:10:45.398	1 100		6.922
			1 100	6.922
			1 100	6.922
24/10/2025	16:10:45.293	1 100		6.922
			1 100	6.922
			1 100	6.922
24/10/2025	16:10:11.166	200		6.922
			200	6.922
			200	6.922
24/10/2025	16:10:02.847	100		6.918
			100	6.918
			100	6.918
24/10/2025	16:09:52.968	20		6.922
			20	6.922
			20	6.922
24/10/2025	16:09:44.775	200		6.918
			200	6.918
			200	6.918
24/10/2025	16:09:15.294	363		6.912
			363	6.912
			363	6.912
24/10/2025	16:09:14.821	1 100		6.912
			1 100	6.912
			1 100	6.912
24/10/2025	16:09:08.359	1 100		6.912
			1 100	6.912
			1 100	6.912
24/10/2025	16:08:28.428	1 100		6.918
			1 100	6.918
			1 100	6.918
24/10/2025	16:08:18.431	2 000		6.922
			2 000	6.922
			2 000	6.922
24/10/2025	16:07:14.227	500		6.92
			500	6.92
			500	6.92
24/10/2025	16:07:11.022	1 000		6.918
			1 000	6.918
			1 000	6.918
24/10/2025	16:06:52.855	100		6.918
			100	6.918
			100	6.918
24/10/2025	16:05:19.493	49		6.914
			49	6.914
			49	6.914
24/10/2025	16:05:00.702	15 400		6.92
			15 400	6.92
			15 400	6.92
24/10/2025	16:04:00.608	1 100		6.906
			1 100	6.906
			1 100	6.906
24/10/2025	16:03:54.875	1 000		6.904
			1 000	6.904
			1 000	6.904
24/10/2025	16:03:54.763	2 000		6.904
			2 000	6.904
			2 000	6.904
24/10/2025	16:02:59.858	200		6.904
			200	6.904
			200	6.904
24/10/2025	16:02:41.220	185		6.90
			185	6.90
			185	6.90
24/10/2025	16:01:37.112	8		6.906
			8	6.906
			8	6.906
24/10/2025	16:00:56.987	100		6.91
			100	6.91
			100	6.91
24/10/2025	16:00:04.436	2		6.912
			2	6.912
			2	6.912
24/10/2025	15:58:52.589	120		6.904
			120	6.904
			120	6.904
24/10/2025	15:58:08.123	700		6.908
			700	6.908
			500	6.908
			200	6.908
24/10/2025	15:58:00.009	1 800		6.906
			1 800	6.906
			1 800	6.906
24/10/2025	15:57:09.751	200		6.91
			200	6.91
			200	6.91
24/10/2025	15:56:39.568	362		6.912
			362	6.912
			362	6.912
24/10/2025	15:56:10.249	1 500		6.914
			1 500	6.914
			1 500	6.914
24/10/2025	15:55:39.950	1 200		6.916
			1 200	6.916
			1 200	6.916
24/10/2025	15:54:49.986	109		6.92
			109	6.92
			109	6.92
24/10/2025	15:54:00.779	95		6.92
			95	6.92
			95	6.92
24/10/2025	15:53:18.419	1		6.92
			1	6.92
			1	6.92
24/10/2025	15:52:30.517	300		6.92
			300	6.92
			300	6.92
24/10/2025	15:52:29.377	1 700		6.92
			500	6.92
			1 200	6.92
			1 700	6.92
24/10/2025	15:52:12.964	250		6.92
			250	6.92
			250	6.92
24/10/2025	15:51:41.760	500		6.91
			500	6.91
			500	6.91
24/10/2025	15:50:43.315	400		6.912
			400	6.912
			400	6.912
24/10/2025	15:47:32.437	600		6.908
			600	6.908
			600	6.908
24/10/2025	15:46:10.070	50		6.902
			50	6.902
			50	6.902
24/10/2025	15:45:45.329	86		6.902
			86	6.902
			86	6.902
24/10/2025	15:45:28.051	8		6.904
			8	6.904
			8	6.904
24/10/2025	15:43:51.236	500		6.90
			500	6.90
			500	6.90
24/10/2025	15:42:49.830	722		6.894
			722	6.894
			722	6.894
24/10/2025	15:42:36.095	25		6.89
			25	6.89
			25	6.89
24/10/2025	15:41:11.848	100		6.896
			100	6.896
			100	6.896
24/10/2025	15:40:18.131	100		6.892
			100	6.892
			100	6.892
24/10/2025	15:39:52.790	1 100		6.896
			1 100	6.896
			1 100	6.896
24/10/2025	15:39:24.487	1 100		6.896
			1 100	6.896
			1 100	6.896
24/10/2025	15:38:47.511	600		6.89
			600	6.89
			600	6.89
24/10/2025	15:36:27.945	1		6.88
			1	6.88
			1	6.88
24/10/2025	15:35:55.696	70		6.886
			70	6.886
			70	6.886
24/10/2025	15:32:25.773	400		6.88
			400	6.88
			400	6.88
24/10/2025	15:31:35.094	200		6.88
			200	6.88
			200	6.88
24/10/2025	15:31:31.392	30		6.878
			30	6.878
			30	6.878
24/10/2025	15:28:48.196	30		6.888
			30	6.888
			30	6.888
24/10/2025	15:28:26.242	720		6.888
			720	6.888
			720	6.888
24/10/2025	15:27:20.379	250		6.884
			250	6.884
			250	6.884
24/10/2025	15:26:24.323	1 100		6.884
			1 100	6.884
			1 100	6.884
24/10/2025	15:25:36.352	1 100		6.884
			1 100	6.884
			1 100	6.884
24/10/2025	15:25:29.556	800		6.888
			800	6.888
			800	6.888
24/10/2025	15:24:50.652	2 100		6.88
			2 100	6.88
			2 100	6.88
24/10/2025	15:24:17.959	670		6.88
			670	6.88
			670	6.88
24/10/2025	15:24:17.908	500		6.88
			500	6.88
			226	6.88
			274	6.88
24/10/2025	15:23:34.445	100		6.874
			100	6.874
			100	6.874
24/10/2025	15:20:14.889	100		6.86
			100	6.86
			100	6.86
24/10/2025	15:19:49.461	1 100		6.858
			1 100	6.858
			1 100	6.858
24/10/2025	15:16:44.945	1 100		6.86
			1 100	6.86
			1 100	6.86
24/10/2025	15:15:36.828	10		6.862
			10	6.862
			10	6.862
24/10/2025	15:14:48.319	50		6.86
			50	6.86
			50	6.86
24/10/2025	15:13:07.826	1 260		6.86
			400	6.86
			860	6.86
			1 260	6.86
24/10/2025	15:12:06.221	1 600		6.86
			1 600	6.86
			1 600	6.86
24/10/2025	15:11:49.621	40		6.86
			40	6.86
			40	6.86
24/10/2025	15:11:37.225	500		6.86
			500	6.86
			500	6.86
24/10/2025	15:10:00.873	728		6.862
			728	6.862
			728	6.862
24/10/2025	15:09:50.751	1 100		6.86
			1 100	6.86
			1 100	6.86
24/10/2025	15:09:40.380	145		6.862
			145	6.862
			145	6.862
24/10/2025	15:09:24.522	100		6.862
			100	6.862
			100	6.862
24/10/2025	15:08:34.449	150		6.862
			150	6.862
			150	6.862
24/10/2025	15:08:31.927	2 500		6.862
			2 500	6.862
			2 500	6.862
24/10/2025	15:08:12.247	500		6.862
			500	6.862
			500	6.862
24/10/2025	15:06:55.515	15		6.864
			15	6.864
			15	6.864
24/10/2025	15:06:42.065	1 000		6.862
			1 000	6.862
			1 000	6.862
24/10/2025	15:05:52.558	1 100		6.86
			1 100	6.86
			1 100	6.86
24/10/2025	15:04:37.430	300		6.862
			300	6.862
			300	6.862
24/10/2025	15:00:49.236	235		6.848
			235	6.848
			235	6.848
24/10/2025	14:59:54.446	700		6.848
			700	6.848
			700	6.848
24/10/2025	14:58:57.870	200		6.85
			200	6.85
			200	6.85
24/10/2025	14:54:34.899	730		6.846
			730	6.846
			730	6.846
24/10/2025	14:52:08.284	1 350		6.854
			350	6.854
			1 350	6.854
			1 000	6.854
24/10/2025	14:51:44.394	750		6.85
			750	6.85
			750	6.85
24/10/2025	14:51:44.345	1 000		6.85
			1 000	6.85
			1 000	6.85
24/10/2025	14:51:26.345	763		6.852
			763	6.852
			763	6.852
24/10/2025	14:50:31.678	1 000		6.854
			1 000	6.854
			1 000	6.854
24/10/2025	14:50:18.387	871		6.852
			871	6.852
			871	6.852
24/10/2025	14:49:17.229	1 000		6.858
			1 000	6.858
			1 000	6.858
24/10/2025	14:48:27.679	875		6.858
			875	6.858
			875	6.858
24/10/2025	14:47:46.441	1 187		6.86
			1 107	6.86
			588	6.86
			599	6.86
			80	6.86
24/10/2025	14:42:53.589	2 700		6.858
			2 700	6.858
			2 700	6.858
24/10/2025	14:41:43.567	31		6.862
			31	6.862
			31	6.862
24/10/2025	14:41:01.000	2		6.862
			2	6.862
			2	6.862
24/10/2025	14:40:13.937	1 100		6.864
			1 100	6.864
			1 100	6.864
24/10/2025	14:39:44.931	2 700		6.862
			2 700	6.862
			2 700	6.862
24/10/2025	14:38:30.110	1 000		6.858
			1 000	6.858
			1 000	6.858
24/10/2025	14:38:23.393	1		6.86
			1	6.86
			1	6.86
24/10/2025	14:38:01.667	4		6.856
			4	6.856
			4	6.856
24/10/2025	14:37:35.233	350		6.86
			350	6.86
			350	6.86
24/10/2025	14:37:27.734	100		6.86
			100	6.86
			100	6.86
24/10/2025	14:36:44.768	2 700		6.858
			2 700	6.858
			700	6.858
			2 000	6.858
24/10/2025	14:36:38.231	100		6.856
			100	6.856
			100	6.856
24/10/2025	14:35:47.643	1 250		6.858
			1 250	6.858
			1 250	6.858
24/10/2025	14:34:52.394	10		6.856
			10	6.856
			10	6.856
24/10/2025	14:32:49.726	400		6.856
			400	6.856
			400	6.856
24/10/2025	14:32:45.492	250		6.85
			250	6.85
			250	6.85
24/10/2025	14:31:15.440	300		6.846
			300	6.846
			300	6.846
24/10/2025	14:30:13.406	900		6.862
			900	6.862
			900	6.862
24/10/2025	14:30:10.471	1 100		6.862
			1 100	6.862
			1 100	6.862
24/10/2025	14:30:01.927	1 400		6.838
			1 400	6.838
			1 400	6.838
24/10/2025	14:28:55.736	250		6.836
			100	6.836
			150	6.836
			250	6.836
24/10/2025	14:26:35.773	3 900		6.834
			3 900	6.834
			1 400	6.834
			2 500	6.834
24/10/2025	14:25:48.905	15		6.832
			15	6.832
			15	6.832
24/10/2025	14:24:29.001	164		6.832
			164	6.832
			164	6.832
24/10/2025	14:24:20.799	1 300		6.832
			1 300	6.832
			1 300	6.832
24/10/2025	14:22:54.898	1 463		6.83
			1 463	6.83
			1 463	6.83
24/10/2025	14:21:35.609	3		6.826
			3	6.826
			3	6.826
24/10/2025	14:21:20.011	8		6.828
			8	6.828
			8	6.828
24/10/2025	14:20:30.469	200		6.83
			200	6.83
			200	6.83
24/10/2025	14:16:38.998	111		6.836
			111	6.836
			111	6.836
24/10/2025	14:14:26.462	366		6.838
			366	6.838
			366	6.838

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.87 / Ask: 0.00
Volume: 8 546 786
-24.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice