Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
156
75
8.246
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 08:23:43.055 | 1 000 | 8.246 | |
| 1 000 | 8.246 | |||
| 1 000 | 8.246 | |||
| 12/12/2025 | 08:23:17.657 | 1 000 | 8.248 | |
| 1 000 | 8.248 | |||
| 1 000 | 8.248 | |||
| 12/12/2025 | 08:22:47.293 | 7 500 | 8.24 | |
| 3 200 | 8.24 | |||
| 1 000 | 8.24 | |||
| 4 000 | 8.24 | |||
| 2 000 | 8.24 | |||
| 500 | 8.24 | |||
| 2 500 | 8.24 | |||
| 1 800 | 8.24 | |||
| 12/12/2025 | 08:21:19.255 | 1 000 | 8.232 | |
| 1 000 | 8.232 | |||
| 1 000 | 8.232 | |||
| 12/12/2025 | 08:21:06.269 | 15 500 | 8.24 | |
| 372 | 8.24 | |||
| 1 000 | 8.24 | |||
| 2 000 | 8.24 | |||
| 1 500 | 8.24 | |||
| 8 128 | 8.24 | |||
| 3 000 | 8.24 | |||
| 2 000 | 8.24 | |||
| 2 500 | 8.24 | |||
| 1 000 | 8.24 | |||
| 2 500 | 8.24 | |||
| 3 000 | 8.24 | |||
| 2 000 | 8.24 | |||
| 2 000 | 8.24 | |||
| 12/12/2025 | 08:19:15.571 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 12/12/2025 | 08:18:42.586 | 100 | 8.20 | |
| 100 | 8.20 | |||
| 100 | 8.20 | |||
| 12/12/2025 | 08:18:25.062 | 300 | 8.186 | |
| 300 | 8.186 | |||
| 300 | 8.186 | |||
| 12/12/2025 | 08:17:58.642 | 1 000 | 8.186 | |
| 1 000 | 8.186 | |||
| 1 000 | 8.186 | |||
| 12/12/2025 | 08:17:49.603 | 400 | 8.186 | |
| 400 | 8.186 | |||
| 250 | 8.186 | |||
| 150 | 8.186 | |||
| 12/12/2025 | 08:17:05.240 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 12/12/2025 | 08:12:28.359 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 750 | 8.20 | |||
| 250 | 8.20 | |||
| 12/12/2025 | 08:11:04.104 | 1 000 | 8.20 | |
| 1 000 | 8.20 | |||
| 1 000 | 8.20 | |||
| 12/12/2025 | 08:11:01.065 | 150 | 8.20 | |
| 150 | 8.20 | |||
| 150 | 8.20 | |||
| 12/12/2025 | 08:10:53.929 | 19 256 | 8.20 | |
| 11 506 | 8.20 | |||
| 7 750 | 8.20 | |||
| 15 000 | 8.20 | |||
| 1 500 | 8.20 | |||
| 500 | 8.20 | |||
| 300 | 8.20 | |||
| 1 000 | 8.20 | |||
| 500 | 8.20 | |||
| 150 | 8.20 | |||
| 200 | 8.20 | |||
| 106 | 8.20 | |||
| 12/12/2025 | 08:10:39.578 | 2 250 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 2 250 | 8.198 | |||
| 250 | 8.198 | |||
| 12/12/2025 | 08:10:28.006 | 140 | 8.198 | |
| 100 | 8.198 | |||
| 40 | 8.198 | |||
| 140 | 8.198 | |||
| 12/12/2025 | 08:10:26.330 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 08:08:58.907 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 08:08:51.259 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 08:08:33.525 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 08:08:17.881 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 08:07:57.144 | 1 000 | 8.198 | |
| 750 | 8.198 | |||
| 250 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 08:06:52.817 | 1 | 8.186 | |
| 1 | 8.186 | |||
| 1 | 8.186 | |||
| 12/12/2025 | 08:04:25.836 | 7 | 8.198 | |
| 6 | 8.198 | |||
| 7 | 8.198 | |||
| 1 | 8.198 | |||
| 12/12/2025 | 08:04:00.680 | 2 216 | 8.192 | |
| 2 216 | 8.192 | |||
| 2 216 | 8.192 | |||
| 12/12/2025 | 08:04:00.654 | 1 743 | 8.19 | |
| 1 743 | 8.19 | |||
| 1 713 | 8.19 | |||
| 30 | 8.19 | |||
| 12/12/2025 | 08:04:00.639 | 1 041 | 8.188 | |
| 1 041 | 8.188 | |||
| 1 041 | 8.188 | |||
| 12/12/2025 | 08:03:11.816 | 70 | 8.188 | |
| 70 | 8.188 | |||
| 70 | 8.188 | |||
| 12/12/2025 | 08:00:41.843 | 1 000 | 8.186 | |
| 1 000 | 8.186 | |||
| 1 000 | 8.186 | |||
| 12/12/2025 | 08:00:41.592 | 1 000 | 8.186 | |
| 1 000 | 8.186 | |||
| 1 000 | 8.186 | |||
| 12/12/2025 | 08:00:28.448 | 1 000 | 8.186 | |
| 1 000 | 8.186 | |||
| 1 000 | 8.186 | |||
| 12/12/2025 | 08:00:12.603 | 2 | 8.184 | |
| 2 | 8.184 | |||
| 2 | 8.184 | |||
| 12/12/2025 | 08:00:01.898 | 1 | 8.198 | |
| 1 | 8.198 | |||
| 1 | 8.198 | |||
| 12/12/2025 | 07:58:03.919 | 1 000 | 8.186 | |
| 1 000 | 8.186 | |||
| 1 000 | 8.186 | |||
| 12/12/2025 | 07:55:50.816 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 07:55:37.880 | 58 | 8.198 | |
| 58 | 8.198 | |||
| 58 | 8.198 | |||
| 12/12/2025 | 07:55:37.665 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 07:55:37.459 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 07:55:37.256 | 1 000 | 8.198 | |
| 1 000 | 8.198 | |||
| 358 | 8.198 | |||
| 642 | 8.198 | |||
| 12/12/2025 | 07:55:04.943 | 1 642 | 8.198 | |
| 1 642 | 8.198 | |||
| 542 | 8.198 | |||
| 100 | 8.198 | |||
| 1 000 | 8.198 | |||
| 12/12/2025 | 07:54:13.224 | 1 500 | 8.19 | |
| 1 458 | 8.19 | |||
| 42 | 8.19 | |||
| 1 500 | 8.19 | |||
| 12/12/2025 | 07:53:43.167 | 1 000 | 8.186 | |
| 1 000 | 8.186 | |||
| 1 000 | 8.186 | |||
| 12/12/2025 | 07:52:46.105 | 1 000 | 8.186 | |
| 1 000 | 8.186 | |||
| 1 000 | 8.186 | |||
| 12/12/2025 | 07:51:44.783 | 3 500 | 8.184 | |
| 3 500 | 8.184 | |||
| 3 500 | 8.184 | |||
| 12/12/2025 | 07:51:15.961 | 45 | 8.182 | |
| 45 | 8.182 | |||
| 45 | 8.182 | |||
| 12/12/2025 | 07:50:21.922 | 500 | 8.182 | |
| 500 | 8.182 | |||
| 500 | 8.182 | |||
| 12/12/2025 | 07:50:04.556 | 1 000 | 8.182 | |
| 1 000 | 8.182 | |||
| 1 000 | 8.182 | |||
| 12/12/2025 | 07:50:04.419 | 500 | 8.182 | |
| 500 | 8.182 | |||
| 500 | 8.182 | |||
| 12/12/2025 | 07:49:47.437 | 6 625 | 8.182 | |
| 125 | 8.182 | |||
| 2 000 | 8.182 | |||
| 2 500 | 8.182 | |||
| 6 625 | 8.182 | |||
| 1 000 | 8.182 | |||
| 1 000 | 8.182 | |||
| 12/12/2025 | 07:49:12.530 | 1 000 | 8.178 | |
| 1 000 | 8.178 | |||
| 1 000 | 8.178 | |||
| 12/12/2025 | 07:49:06.267 | 4 000 | 8.178 | |
| 4 000 | 8.178 | |||
| 4 000 | 8.178 | |||
| 12/12/2025 | 07:48:56.449 | 1 000 | 8.178 | |
| 1 000 | 8.178 | |||
| 1 000 | 8.178 | |||
| 12/12/2025 | 07:44:46.050 | 500 | 8.178 | |
| 500 | 8.178 | |||
| 500 | 8.178 | |||
| 12/12/2025 | 07:44:40.628 | 2 000 | 8.178 | |
| 1 000 | 8.178 | |||
| 1 000 | 8.178 | |||
| 2 000 | 8.178 | |||
| 12/12/2025 | 07:41:41.301 | 1 000 | 8.166 | |
| 1 000 | 8.166 | |||
| 1 000 | 8.166 | |||
| 12/12/2025 | 07:34:31.734 | 1 000 | 8.178 | |
| 1 000 | 8.178 | |||
| 1 000 | 8.178 | |||
| 12/12/2025 | 07:34:28.848 | 1 000 | 8.178 | |
| 1 000 | 8.178 | |||
| 1 000 | 8.178 | |||
| 12/12/2025 | 07:34:25.950 | 800 | 8.178 | |
| 800 | 8.178 | |||
| 800 | 8.178 | |||
| 12/12/2025 | 07:34:20.415 | 1 000 | 8.166 | |
| 1 000 | 8.166 | |||
| 1 000 | 8.166 | |||
| 12/12/2025 | 07:33:56.217 | 1 300 | 8.164 | |
| 1 300 | 8.164 | |||
| 1 000 | 8.164 | |||
| 300 | 8.164 | |||
| 12/12/2025 | 07:33:49.060 | 1 000 | 8.162 | |
| 1 000 | 8.162 | |||
| 1 000 | 8.162 | |||
| 12/12/2025 | 07:33:44.837 | 1 700 | 8.162 | |
| 700 | 8.162 | |||
| 1 700 | 8.162 | |||
| 1 000 | 8.162 | |||
| 12/12/2025 | 07:33:17.880 | 3 406 | 8.152 | |
| 3 406 | 8.152 | |||
| 3 406 | 8.152 | |||
| 12/12/2025 | 07:33:08.905 | 7 000 | 8.17 | |
| 2 000 | 8.17 | |||
| 4 000 | 8.17 | |||
| 3 000 | 8.17 | |||
| 1 000 | 8.17 | |||
| 2 000 | 8.17 | |||
| 2 000 | 8.17 | |||
| 12/12/2025 | 07:32:58.280 | 1 000 | 8.168 | |
| 1 000 | 8.168 | |||
| 1 000 | 8.168 | |||
| 12/12/2025 | 07:32:55.690 | 3 000 | 8.166 | |
| 2 900 | 8.166 | |||
| 1 000 | 8.166 | |||
| 100 | 8.166 | |||
| 2 000 | 8.166 | |||
| 12/12/2025 | 07:32:50.007 | 1 000 | 8.164 | |
| 1 000 | 8.164 | |||
| 1 000 | 8.164 | |||
| 12/12/2025 | 07:32:43.638 | 1 000 | 8.16 | |
| 1 000 | 8.16 | |||
| 1 000 | 8.16 | |||
| 12/12/2025 | 07:32:32.005 | 1 000 | 8.168 | |
| 1 000 | 8.168 | |||
| 1 000 | 8.168 | |||
| 12/12/2025 | 07:32:23.238 | 800 | 8.168 | |
| 800 | 8.168 | |||
| 510 | 8.168 | |||
| 290 | 8.168 | |||
| 12/12/2025 | 07:32:17.734 | 4 000 | 8.16 | |
| 1 700 | 8.16 | |||
| 2 000 | 8.16 | |||
| 300 | 8.16 | |||
| 4 000 | 8.16 | |||
| 12/12/2025 | 07:31:54.045 | 1 000 | 8.152 | |
| 1 000 | 8.152 | |||
| 1 000 | 8.152 | |||
| 12/12/2025 | 07:31:53.760 | 10 | 8.16 | |
| 10 | 8.16 | |||
| 10 | 8.16 | |||
| 12/12/2025 | 07:31:53.374 | 11 275 | 8.152 | |
| 123 | 8.152 | |||
| 10 000 | 8.152 | |||
| 8 700 | 8.152 | |||
| 7 | 8.152 | |||
| 900 | 8.152 | |||
| 20 | 8.152 | |||
| 20 | 8.152 | |||
| 50 | 8.152 | |||
| 20 | 8.152 | |||
| 200 | 8.152 | |||
| 5 | 8.152 | |||
| 530 | 8.152 | |||
| 125 | 8.152 | |||
| 800 | 8.152 | |||
| 285 | 8.152 | |||
| 35 | 8.152 | |||
| 500 | 8.152 | |||
| 130 | 8.152 | |||
| 100 | 8.152 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 605.00
Ask: 1 607.50
Turnover: 4 625 TEUR -
Allianz SE
Bid: 384.10 / Ask: 384.40
Turnover: 2 191 TEUR -
Broadcom Corp.
Bid: 332.15 / Ask: 332.65
Turnover: 1 545 TEUR -
Alphabet Inc. Class A
Bid: 268.00 / Ask: 268.35
Turnover: 1 461 TEUR -
Deutsche Lufthansa AG
Bid: 8.236 / Ask: 8.246
Turnover: 1 162 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 08:23:48
Last Update:
12/12/2025 @ 08:23:48