Tradegate Exchange

Deutsche Lufthansa AG

544

479

8.462

Date	Time	Volume	Order Volume	Price
17/12/2025	21:52:59.827	500		8.462
			145	8.462
			500	8.462
			355	8.462
17/12/2025	21:44:44.374	250		8.462
			250	8.462
			250	8.462
17/12/2025	21:42:10.513	125		8.462
			125	8.462
			125	8.462
17/12/2025	21:36:53.902	50		8.462
			50	8.462
			50	8.462
17/12/2025	21:36:53.345	900		8.462
			900	8.462
			900	8.462
17/12/2025	21:36:49.794	900		8.462
			900	8.462
			900	8.462
17/12/2025	21:36:23.307	200		8.47
			200	8.47
			200	8.47
17/12/2025	21:27:46.696	13		8.462
			13	8.462
			13	8.462
17/12/2025	21:25:37.842	75		8.462
			75	8.462
			75	8.462
17/12/2025	21:24:31.460	200		8.462
			200	8.462
			200	8.462
17/12/2025	21:24:09.237	1 000		8.49
			1 000	8.49
			1 000	8.49
17/12/2025	21:23:51.865	350		8.492
			350	8.492
			350	8.492
17/12/2025	21:21:55.705	400		8.482
			400	8.482
			400	8.482
17/12/2025	21:12:08.541	100		8.508
			100	8.508
			100	8.508
17/12/2025	21:09:22.423	8		8.462
			8	8.462
			8	8.462
17/12/2025	21:07:02.506	850		8.482
			385	8.482
			850	8.482
			465	8.482
17/12/2025	21:06:58.044	400		8.482
			400	8.482
			400	8.482
17/12/2025	21:03:24.657	120		8.482
			120	8.482
			120	8.482
17/12/2025	20:44:23.713	400		8.508
			79	8.508
			321	8.508
			400	8.508
17/12/2025	20:36:59.259	3		8.478
			3	8.478
			3	8.478
17/12/2025	20:36:30.466	2		8.508
			2	8.508
			2	8.508
17/12/2025	20:35:40.618	36		8.478
			36	8.478
			36	8.478
17/12/2025	20:34:18.408	2 364		8.478
			2 364	8.478
			1 000	8.478
			900	8.478
			464	8.478
17/12/2025	20:31:35.854	100		8.508
			100	8.508
			100	8.508
17/12/2025	20:30:00.705	1		8.508
			1	8.508
			1	8.508
17/12/2025	20:27:56.006	1 020		8.50
			325	8.50
			445	8.50
			160	8.50
			250	8.50
			860	8.50
17/12/2025	20:23:16.064	1		8.508
			1	8.508
			1	8.508
17/12/2025	20:20:18.413	1		8.52
			1	8.52
			1	8.52
17/12/2025	20:03:27.861	300		8.502
			300	8.502
			300	8.502
17/12/2025	19:59:05.059	1		8.456
			1	8.456
			1	8.456
17/12/2025	19:58:33.913	750		8.50
			400	8.50
			350	8.50
			750	8.50
17/12/2025	19:58:28.326	1 000		8.51
			1 000	8.51
			1 000	8.51
17/12/2025	19:58:24.873	2 014		8.52
			694	8.52
			1 320	8.52
			2 014	8.52
17/12/2025	19:56:23.080	900		8.522
			900	8.522
			900	8.522
17/12/2025	19:55:45.326	63		8.522
			63	8.522
			63	8.522
17/12/2025	19:48:46.314	30		8.522
			30	8.522
			30	8.522
17/12/2025	19:36:22.686	650		8.522
			650	8.522
			650	8.522
17/12/2025	19:24:01.592	100		8.522
			100	8.522
			100	8.522
17/12/2025	19:20:48.973	400		8.522
			400	8.522
			400	8.522
17/12/2025	19:20:35.942	400		8.522
			400	8.522
			400	8.522
17/12/2025	19:18:16.020	200		8.522
			200	8.522
			200	8.522
17/12/2025	19:18:15.450	900		8.522
			900	8.522
			900	8.522
17/12/2025	19:18:07.867	900		8.522
			900	8.522
			900	8.522
17/12/2025	19:09:20.006	100		8.522
			100	8.522
			100	8.522
17/12/2025	19:04:09.629	155		8.522
			155	8.522
			155	8.522
17/12/2025	18:59:07.138	20		8.522
			20	8.522
			20	8.522
17/12/2025	18:56:17.878	3 000		8.53
			3 000	8.53
			3 000	8.53
17/12/2025	18:55:46.506	900		8.528
			900	8.528
			900	8.528
17/12/2025	18:54:59.501	300		8.528
			300	8.528
			300	8.528
17/12/2025	18:54:44.492	900		8.528
			900	8.528
			900	8.528
17/12/2025	18:47:33.013	1 280		8.52
			1 280	8.52
			280	8.52
			1 000	8.52
17/12/2025	18:43:42.095	900		8.528
			900	8.528
			900	8.528
17/12/2025	18:41:53.979	150		8.522
			150	8.522
			150	8.522
17/12/2025	18:38:35.170	1		8.538
			1	8.538
			1	8.538
17/12/2025	18:37:33.543	39		8.538
			39	8.538
			39	8.538
17/12/2025	18:34:13.892	750		8.522
			750	8.522
			750	8.522
17/12/2025	18:26:44.492	112		8.522
			112	8.522
			112	8.522
17/12/2025	18:21:56.571	450		8.522
			450	8.522
			450	8.522
17/12/2025	18:16:15.199	517		8.522
			517	8.522
			72	8.522
			445	8.522
17/12/2025	18:15:27.921	1		8.538
			1	8.538
			1	8.538
17/12/2025	18:14:58.009	36		8.538
			36	8.538
			36	8.538
17/12/2025	18:11:06.882	25		8.538
			25	8.538
			25	8.538
17/12/2025	18:10:30.634	500		8.538
			50	8.538
			500	8.538
			450	8.538
17/12/2025	18:05:05.321	250		8.538
			250	8.538
			250	8.538
17/12/2025	18:00:33.331	900		8.538
			750	8.538
			150	8.538
			900	8.538
17/12/2025	17:54:04.055	12		8.522
			12	8.522
			12	8.522
17/12/2025	17:53:45.369	50		8.522
			50	8.522
			50	8.522
17/12/2025	17:53:45.231	900		8.522
			900	8.522
			900	8.522
17/12/2025	17:53:45.113	900		8.522
			900	8.522
			900	8.522
17/12/2025	17:53:17.229	1 150		8.522
			1 150	8.522
			900	8.522
			250	8.522
17/12/2025	17:50:02.888	500		8.538
			500	8.538
			500	8.538
17/12/2025	17:49:47.194	1		8.516
			1	8.516
			1	8.516
17/12/2025	17:49:23.170	500		8.538
			500	8.538
			500	8.538
17/12/2025	17:49:16.570	150		8.538
			150	8.538
			150	8.538
17/12/2025	17:49:16.478	1 150		8.54
			1 150	8.54
			650	8.54
			250	8.54
			250	8.54
17/12/2025	17:48:15.113	50		8.54
			50	8.54
			50	8.54
17/12/2025	17:47:01.243	1 050		8.54
			1 050	8.54
			600	8.54
			450	8.54
17/12/2025	17:44:02.258	46		8.598
			46	8.598
			46	8.598
17/12/2025	17:35:46.804	36		8.534
			36	8.534
			36	8.534
17/12/2025	17:28:55.426	15		8.55
			15	8.55
			15	8.55
17/12/2025	17:27:08.349	2 000		8.546
			2 000	8.546
			2 000	8.546
17/12/2025	17:21:03.408	136		8.538
			136	8.538
			136	8.538
17/12/2025	17:20:00.401	1 000		8.538
			1 000	8.538
			1 000	8.538
17/12/2025	17:19:58.672	60		8.534
			60	8.534
			60	8.534
17/12/2025	17:19:05.790	8		8.538
			8	8.538
			8	8.538
17/12/2025	17:17:27.939	100		8.536
			100	8.536
			100	8.536
17/12/2025	17:17:17.385	125		8.536
			125	8.536
			125	8.536
17/12/2025	17:14:35.210	150		8.534
			150	8.534
			150	8.534
17/12/2025	17:12:54.285	5		8.54
			5	8.54
			5	8.54
17/12/2025	17:11:21.608	1		8.54
			1	8.54
			1	8.54
17/12/2025	17:10:32.264	1 000		8.542
			1 000	8.542
			1 000	8.542
17/12/2025	17:09:57.215	30		8.542
			30	8.542
			30	8.542
17/12/2025	17:07:12.763	350		8.548
			350	8.548
			350	8.548
17/12/2025	17:06:35.806	150		8.544
			150	8.544
			150	8.544
17/12/2025	17:06:06.390	1 000		8.544
			1 000	8.544
			1 000	8.544
17/12/2025	17:05:43.352	2 400		8.538
			2 400	8.538
			2 400	8.538
17/12/2025	17:04:15.684	7		8.542
			7	8.542
			7	8.542
17/12/2025	17:01:11.271	208		8.53
			208	8.53
			208	8.53
17/12/2025	16:59:04.024	320		8.54
			320	8.54
			320	8.54
17/12/2025	16:53:05.080	1		8.52
			1	8.52
			1	8.52
17/12/2025	16:53:04.179	1		8.52
			1	8.52
			1	8.52
17/12/2025	16:52:38.716	2		8.512
			2	8.512
			2	8.512
17/12/2025	16:51:56.637	2 000		8.512
			2 000	8.512
			2 000	8.512
17/12/2025	16:51:52.207	150		8.518
			150	8.518
			150	8.518
17/12/2025	16:49:39.278	500		8.514
			500	8.514
			500	8.514
17/12/2025	16:49:05.238	1 500		8.514
			1 500	8.514
			1 500	8.514
17/12/2025	16:48:17.641	500		8.514
			500	8.514
			500	8.514
17/12/2025	16:44:38.827	500		8.522
			500	8.522
			500	8.522
17/12/2025	16:44:23.961	1 650		8.526
			1 650	8.526
			1 650	8.526
17/12/2025	16:43:57.187	50		8.526
			50	8.526
			50	8.526
17/12/2025	16:38:46.607	1		8.522
			1	8.522
			1	8.522
17/12/2025	16:35:53.031	3 800		8.526
			3 800	8.526
			3 800	8.526
17/12/2025	16:35:49.030	2 400		8.526
			2 400	8.526
			2 400	8.526
17/12/2025	16:35:44.172	2 400		8.526
			2 400	8.526
			2 400	8.526
17/12/2025	16:35:44.125	2 400		8.526
			2 400	8.526
			2 400	8.526
17/12/2025	16:30:35.582	14		8.528
			14	8.528
			14	8.528
17/12/2025	16:30:09.745	857		8.53
			857	8.53
			857	8.53
17/12/2025	16:23:52.337	850		8.532
			850	8.532
			850	8.532
17/12/2025	16:21:26.960	1 500		8.534
			1 500	8.534
			1 500	8.534
17/12/2025	16:10:58.662	2 400		8.538
			2 400	8.538
			2 400	8.538
17/12/2025	16:09:20.929	2 000		8.53
			2 000	8.53
			2 000	8.53
17/12/2025	16:05:19.224	650		8.536
			650	8.536
			650	8.536
17/12/2025	16:02:43.076	60		8.538
			60	8.538
			60	8.538
17/12/2025	16:00:28.222	3		8.554
			3	8.554
			3	8.554
17/12/2025	16:00:02.096	2		8.56
			2	8.56
			2	8.56
17/12/2025	15:58:20.230	500		8.558
			500	8.558
			500	8.558
17/12/2025	15:57:55.269	300		8.558
			300	8.558
			300	8.558
17/12/2025	15:56:08.804	2 500		8.56
			2 253	8.56
			2 500	8.56
			247	8.56
17/12/2025	15:55:12.891	2 400		8.554
			2 400	8.554
			2 400	8.554
17/12/2025	15:53:09.316	1 000		8.55
			1 000	8.55
			1 000	8.55
17/12/2025	15:52:25.298	136		8.55
			136	8.55
			136	8.55
17/12/2025	15:52:15.239	200		8.55
			200	8.55
			200	8.55
17/12/2025	15:50:51.954	2 500		8.548
			2 500	8.548
			2 500	8.548
17/12/2025	15:50:51.879	2 500		8.548
			2 500	8.548
			2 500	8.548
17/12/2025	15:49:16.229	450		8.546
			450	8.546
			450	8.546
17/12/2025	15:47:14.494	1 800		8.55
			1 800	8.55
			1 800	8.55
17/12/2025	15:45:02.971	2 400		8.538
			2 400	8.538
			2 400	8.538
17/12/2025	15:43:24.835	1 404		8.538
			1 404	8.538
			1 404	8.538
17/12/2025	15:42:52.796	480		8.536
			480	8.536
			480	8.536
17/12/2025	15:42:52.718	2 400		8.536
			2 400	8.536
			2 400	8.536
17/12/2025	15:41:52.809	30		8.534
			30	8.534
			30	8.534
17/12/2025	15:36:31.786	1		8.542
			1	8.542
			1	8.542
17/12/2025	15:32:42.712	250		8.542
			250	8.542
			250	8.542
17/12/2025	15:32:27.203	30		8.542
			30	8.542
			30	8.542
17/12/2025	15:30:03.749	1 500		8.536
			1 500	8.536
			1 500	8.536
17/12/2025	15:27:20.641	200		8.534
			200	8.534
			200	8.534
17/12/2025	15:25:33.778	200		8.542
			200	8.542
			200	8.542
17/12/2025	15:23:17.833	5		8.544
			5	8.544
			5	8.544
17/12/2025	15:21:14.960	2 398		8.54
			2 398	8.54
			2 398	8.54
17/12/2025	15:21:14.688	3 400		8.54
			3 400	8.54
			3 400	8.54
17/12/2025	15:21:01.379	2 400		8.542
			2 400	8.542
			2 400	8.542
17/12/2025	15:20:11.636	1		8.544
			1	8.544
			1	8.544
17/12/2025	15:19:45.532	48		8.538
			48	8.538
			48	8.538
17/12/2025	15:17:40.141	2 000		8.536
			2 000	8.536
			2 000	8.536
17/12/2025	15:08:58.741	586		8.544
			586	8.544
			586	8.544
17/12/2025	15:07:15.571	158		8.54
			158	8.54
			158	8.54
17/12/2025	15:05:01.939	350		8.544
			350	8.544
			350	8.544
17/12/2025	15:05:00.322	235		8.544
			235	8.544
			235	8.544
17/12/2025	15:02:56.901	3		8.542
			3	8.542
			3	8.542
17/12/2025	15:02:56.011	320		8.542
			320	8.542
			320	8.542
17/12/2025	15:02:32.640	1		8.546
			1	8.546
			1	8.546
17/12/2025	15:01:33.246	1		8.55
			1	8.55
			1	8.55
17/12/2025	15:00:13.149	1		8.552
			1	8.552
			1	8.552
17/12/2025	14:59:18.733	846		8.552
			846	8.552
			846	8.552
17/12/2025	14:59:09.162	1 107		8.55
			221	8.55
			1 107	8.55
			886	8.55
17/12/2025	14:58:58.080	2 400		8.55
			2 400	8.55
			2 400	8.55
17/12/2025	14:58:57.966	2 400		8.55
			2 400	8.55
			2 186	8.55
			214	8.55
17/12/2025	14:57:58.738	1 200		8.54
			1 200	8.54
			1 139	8.54
			61	8.54
17/12/2025	14:56:40.878	1 000		8.538
			1 000	8.538
			1 000	8.538
17/12/2025	14:55:58.057	2 400		8.54
			2 400	8.54
			2 400	8.54
17/12/2025	14:54:07.703	120		8.542
			120	8.542
			120	8.542
17/12/2025	14:52:40.996	485		8.538
			485	8.538
			485	8.538
17/12/2025	14:45:07.227	4 300		8.522
			4 300	8.522
			4 300	8.522
17/12/2025	14:44:11.789	2 400		8.54
			2 400	8.54
			2 400	8.54
17/12/2025	14:42:52.301	1 000		8.542
			1 000	8.542
			1 000	8.542
17/12/2025	14:39:05.041	2		8.536
			2	8.536
			2	8.536
17/12/2025	14:38:14.706	2		8.534
			2	8.534
			2	8.534
17/12/2025	14:38:00.041	20		8.54
			20	8.54
			20	8.54
17/12/2025	14:37:09.410	500		8.538
			500	8.538
			500	8.538
17/12/2025	14:36:29.892	550		8.532
			550	8.532
			550	8.532
17/12/2025	14:35:25.173	550		8.528
			550	8.528
			550	8.528
17/12/2025	14:31:48.737	525		8.526
			525	8.526
			525	8.526
17/12/2025	14:31:08.451	750		8.532
			750	8.532
			750	8.532
17/12/2025	14:27:47.089	250		8.512
			250	8.512
			250	8.512
17/12/2025	14:23:08.536	1 000		8.504
			1 000	8.504
			1 000	8.504
17/12/2025	14:20:09.980	500		8.528
			500	8.528
			500	8.528
17/12/2025	14:09:17.189	120		8.54
			120	8.54
			120	8.54
17/12/2025	14:03:18.551	950		8.55
			950	8.55
			950	8.55
17/12/2025	14:03:04.701	79		8.55
			79	8.55
			79	8.55
17/12/2025	14:02:57.290	1 225		8.55
			1 225	8.55
			1 225	8.55
17/12/2025	14:01:50.048	40		8.546
			40	8.546
			40	8.546
17/12/2025	13:54:46.312	332		8.548
			332	8.548
			332	8.548
17/12/2025	13:51:41.186	55		8.56
			55	8.56
			55	8.56
17/12/2025	13:51:40.981	500		8.56
			500	8.56
			500	8.56
17/12/2025	13:49:03.726	1 500		8.564
			1 500	8.564
			1 500	8.564
17/12/2025	13:45:50.377	2 000		8.562
			2 000	8.562
			2 000	8.562
17/12/2025	13:45:41.514	30		8.562
			30	8.562
			30	8.562
17/12/2025	13:45:00.122	30		8.56
			30	8.56
			30	8.56
17/12/2025	13:42:18.555	100		8.56
			100	8.56
			100	8.56
17/12/2025	13:40:37.187	1 000		8.562
			1 000	8.562
			1 000	8.562
17/12/2025	13:39:44.115	200		8.562
			200	8.562
			200	8.562
17/12/2025	13:39:24.039	300		8.566
			300	8.566
			300	8.566
17/12/2025	13:37:11.250	100		8.562
			100	8.562
			100	8.562
17/12/2025	13:36:25.211	900		8.562
			900	8.562
			900	8.562
17/12/2025	13:36:12.757	2 400		8.566
			2 400	8.566
			2 400	8.566
17/12/2025	13:36:12.386	2 400		8.566
			2 400	8.566
			2 400	8.566
17/12/2025	13:36:11.973	2 400		8.566
			2 400	8.566
			2 400	8.566
17/12/2025	13:35:56.052	2 400		8.566
			2 400	8.566
			2 400	8.566
17/12/2025	13:35:55.974	2 400		8.566
			2 400	8.566
			2 400	8.566
17/12/2025	13:35:37.277	2 000		8.556
			2 000	8.556
			2 000	8.556
17/12/2025	13:33:14.059	50		8.554
			50	8.554
			50	8.554
17/12/2025	13:28:55.986	400		8.558
			400	8.558
			400	8.558
17/12/2025	13:25:16.930	100		8.556
			100	8.556
			100	8.556
17/12/2025	13:23:11.340	1 000		8.55
			1 000	8.55
			1 000	8.55
17/12/2025	13:17:40.451	200		8.546
			200	8.546
			200	8.546
17/12/2025	13:15:28.464	500		8.542
			500	8.542
			500	8.542
17/12/2025	13:14:43.453	52		8.542
			52	8.542
			52	8.542
17/12/2025	13:14:17.360	250		8.542
			250	8.542
			250	8.542
17/12/2025	13:12:40.204	600		8.54
			600	8.54
			600	8.54
17/12/2025	13:10:24.328	120		8.542
			120	8.542
			120	8.542
17/12/2025	13:08:09.072	1 000		8.54
			1 000	8.54
			1 000	8.54
17/12/2025	13:07:11.295	10		8.538
			10	8.538
			10	8.538
17/12/2025	13:04:48.586	1 700		8.538
			1 700	8.538
			1 700	8.538
17/12/2025	13:04:08.176	50		8.538
			50	8.538
			50	8.538
17/12/2025	13:04:04.117	794		8.538
			794	8.538
			794	8.538
17/12/2025	13:03:19.990	200		8.534
			200	8.534
			200	8.534
17/12/2025	13:02:54.245	200		8.532
			200	8.532
			200	8.532
17/12/2025	13:02:39.107	814		8.532
			814	8.532
			814	8.532
17/12/2025	13:01:26.727	85		8.524
			85	8.524
			85	8.524
17/12/2025	12:57:00.009	200		8.544
			200	8.544
			200	8.544
17/12/2025	12:56:53.063	50		8.544
			50	8.544
			50	8.544
17/12/2025	12:50:40.989	530		8.542
			530	8.542
			530	8.542
17/12/2025	12:49:55.328	185		8.546
			185	8.546
			185	8.546
17/12/2025	12:49:23.683	570		8.546
			570	8.546
			570	8.546
17/12/2025	12:42:38.966	599		8.552
			599	8.552
			599	8.552
17/12/2025	12:42:35.481	100		8.55
			100	8.55
			100	8.55
17/12/2025	12:41:25.918	1 000		8.538
			1 000	8.538
			1 000	8.538
17/12/2025	12:41:25.209	25		8.536
			25	8.536
			25	8.536
17/12/2025	12:41:09.642	10		8.534
			10	8.534
			10	8.534
17/12/2025	12:40:53.725	20		8.534
			20	8.534
			20	8.534
17/12/2025	12:40:43.496	500		8.528
			500	8.528
			500	8.528
17/12/2025	12:40:03.831	1 360		8.526
			1 360	8.526
			1 360	8.526
17/12/2025	12:27:49.591	2 200		8.526
			2 200	8.526
			2 200	8.526
17/12/2025	12:25:44.164	1 172		8.522
			1 172	8.522
			1 172	8.522
17/12/2025	12:24:24.147	75		8.524
			75	8.524
			75	8.524
17/12/2025	12:19:40.072	30		8.534
			30	8.534
			30	8.534
17/12/2025	12:17:40.303	1 000		8.53
			1 000	8.53
			1 000	8.53
17/12/2025	12:16:50.395	395		8.538
			395	8.538
			395	8.538
17/12/2025	12:16:40.492	60		8.538
			60	8.538
			60	8.538
17/12/2025	12:16:24.646	2 400		8.538
			2 400	8.538
			2 400	8.538
17/12/2025	12:15:54.094	1 000		8.532
			1 000	8.532
			1 000	8.532
17/12/2025	12:15:11.888	1 600		8.536
			1 600	8.536
			1 600	8.536
17/12/2025	12:13:14.961	587		8.54
			587	8.54
			587	8.54
17/12/2025	12:12:14.501	1 000		8.532
			1 000	8.532
			1 000	8.532
17/12/2025	12:11:43.978	100		8.534
			100	8.534
			100	8.534
17/12/2025	12:10:40.097	500		8.53
			500	8.53
			500	8.53
17/12/2025	12:10:04.598	10		8.536
			10	8.536
			10	8.536
17/12/2025	12:08:37.599	90		8.53
			90	8.53
			90	8.53
17/12/2025	12:07:27.883	60		8.53
			60	8.53
			60	8.53
17/12/2025	12:05:38.931	3		8.53
			3	8.53
			3	8.53
17/12/2025	12:04:48.329	560		8.528
			560	8.528
			560	8.528
17/12/2025	12:04:12.626	635		8.528
			635	8.528
			635	8.528
17/12/2025	12:03:54.306	10		8.528
			10	8.528
			10	8.528
17/12/2025	12:03:16.952	500		8.528
			500	8.528
			500	8.528
17/12/2025	12:02:28.267	1 170		8.534
			1 170	8.534
			1 170	8.534
17/12/2025	12:02:27.449	574		8.53
			574	8.53
			574	8.53
17/12/2025	12:01:33.233	1		8.532
			1	8.532
			1	8.532
17/12/2025	12:00:43.193	2 000		8.524
			2 000	8.524
			2 000	8.524
17/12/2025	12:00:32.899	101		8.524
			101	8.524
			101	8.524
17/12/2025	12:00:32.868	3 100		8.524
			3 100	8.524
			3 100	8.524
17/12/2025	11:57:27.705	1		8.526
			1	8.526
			1	8.526
17/12/2025	11:57:17.850	2		8.526
			2	8.526
			2	8.526
17/12/2025	11:55:44.686	530		8.516
			530	8.516
			530	8.516
17/12/2025	11:52:38.840	200		8.516
			200	8.516
			200	8.516
17/12/2025	11:52:17.206	200		8.516
			200	8.516
			200	8.516
17/12/2025	11:52:16.950	2 400		8.516
			2 400	8.516
			2 400	8.516
17/12/2025	11:52:00.592	2 400		8.516
			2 400	8.516
			2 400	8.516
17/12/2025	11:49:34.541	27		8.506
			27	8.506
			27	8.506
17/12/2025	11:46:45.249	128		8.488
			128	8.488
			128	8.488
17/12/2025	11:46:29.414	3		8.488
			3	8.488
			3	8.488
17/12/2025	11:46:22.162	400		8.482
			400	8.482
			400	8.482
17/12/2025	11:44:55.522	1 600		8.478
			1 600	8.478
			1 600	8.478
17/12/2025	11:44:02.345	41		8.476
			41	8.476
			41	8.476
17/12/2025	11:43:16.889	2 400		8.482
			2 400	8.482
			2 400	8.482
17/12/2025	11:42:10.037	250		8.476
			250	8.476
			250	8.476
17/12/2025	11:39:04.113	1 200		8.514
			1 200	8.514
			1 200	8.514
17/12/2025	11:38:53.916	2 000		8.51
			2 000	8.51
			2 000	8.51
17/12/2025	11:38:44.188	100		8.514
			100	8.514
			100	8.514
17/12/2025	11:38:25.440	2 167		8.51
			2 167	8.51
			2 167	8.51
17/12/2025	11:38:09.091	300		8.51
			300	8.51
			300	8.51
17/12/2025	11:35:55.738	610		8.508
			610	8.508
			610	8.508
17/12/2025	11:35:15.354	1		8.512
			1	8.512
			1	8.512
17/12/2025	11:33:37.129	700		8.514
			700	8.514
			700	8.514
17/12/2025	11:30:14.241	35		8.496
			35	8.496
			35	8.496
17/12/2025	11:29:38.389	2 000		8.498
			2 000	8.498
			2 000	8.498
17/12/2025	11:28:06.133	1 000		8.50
			1 000	8.50
			1 000	8.50
17/12/2025	11:28:04.580	20		8.502
			20	8.502
			20	8.502
17/12/2025	11:27:56.103	1 000		8.502
			1 000	8.502
			1 000	8.502
17/12/2025	11:27:25.460	1 000		8.502
			1 000	8.502
			1 000	8.502
17/12/2025	11:26:59.251	1 000		8.502
			1 000	8.502
			1 000	8.502
17/12/2025	11:26:40.885	340		8.502
			340	8.502
			340	8.502
17/12/2025	11:26:34.297	1 000		8.502
			1 000	8.502
			1 000	8.502
17/12/2025	11:24:50.126	400		8.504
			400	8.504
			400	8.504
17/12/2025	11:19:41.172	250		8.51
			250	8.51
			250	8.51
17/12/2025	11:19:29.525	350		8.508
			350	8.508
			350	8.508
17/12/2025	11:17:58.128	200		8.51
			200	8.51
			200	8.51
17/12/2025	11:17:49.895	2 400		8.51
			2 400	8.51
			2 400	8.51
17/12/2025	11:17:49.805	2 400		8.51
			2 400	8.51
			2 400	8.51
17/12/2025	11:17:00.907	1 200		8.51
			1 200	8.51
			1 200	8.51
17/12/2025	11:16:29.446	2		8.514
			2	8.514
			2	8.514
17/12/2025	11:08:25.725	300		8.46
			300	8.46
			300	8.46
17/12/2025	11:07:43.840	1 000		8.46
			1 000	8.46
			1 000	8.46
17/12/2025	11:02:55.129	172		8.456
			172	8.456
			172	8.456
17/12/2025	11:02:25.270	53		8.452
			53	8.452
			53	8.452
17/12/2025	11:02:21.854	58		8.46
			58	8.46
			58	8.46
17/12/2025	11:02:14.076	1 000		8.468
			1 000	8.468
			1 000	8.468
17/12/2025	11:01:48.289	50		8.47
			50	8.47
			50	8.47
17/12/2025	11:00:47.765	2 400		8.474
			2 400	8.474
			2 400	8.474
17/12/2025	10:55:23.787	500		8.486
			500	8.486
			500	8.486
17/12/2025	10:53:51.314	850		8.50
			850	8.50
			850	8.50
17/12/2025	10:51:48.014	7		8.498
			7	8.498
			7	8.498
17/12/2025	10:47:11.325	2 400		8.50
			2 400	8.50
			2 400	8.50
17/12/2025	10:44:20.218	500		8.49
			500	8.49
			500	8.49
17/12/2025	10:44:08.477	1		8.49
			1	8.49
			1	8.49
17/12/2025	10:43:41.005	1 700		8.486
			1 700	8.486
			1 700	8.486
17/12/2025	10:41:22.938	40		8.48
			40	8.48
			40	8.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice