Tradegate Exchange

Deutsche Lufthansa AG

527

407

7.934

Date	Time	Volume	Order Volume	Price
10/12/2025	17:42:11.249	1 000		7.934
			1 000	7.934
			685	7.934
			250	7.934
			65	7.934
10/12/2025	17:42:01.717	100		7.906
			100	7.906
			100	7.906
10/12/2025	17:41:01.278	1 015		7.928
			765	7.928
			1 015	7.928
			250	7.928
10/12/2025	17:40:14.906	10		7.882
			10	7.882
			10	7.882
10/12/2025	17:39:36.606	10 077		7.88
			1 300	7.88
			127	7.88
			900	7.88
			450	7.88
			1 500	7.88
			800	7.88
			1 000	7.88
			4 000	7.88
			125	7.88
			4 452	7.88
			500	7.88
			5 000	7.88
10/12/2025	17:39:30.261	6 500		7.90
			6 500	7.90
			1 500	7.90
			685	7.90
			1 000	7.90
			1 000	7.90
			500	7.90
			100	7.90
			500	7.90
			1 000	7.90
			50	7.90
			100	7.90
			65	7.90
10/12/2025	17:37:51.090	1 000		7.912
			500	7.912
			500	7.912
			1 000	7.912
10/12/2025	17:37:51.013	1 000		7.912
			700	7.912
			1 000	7.912
			300	7.912
10/12/2025	17:34:29.807	1 206		7.924
			1 200	7.924
			706	7.924
			6	7.924
			500	7.924
10/12/2025	17:34:19.013	2 660		7.924
			2 600	7.924
			60	7.924
			2 660	7.924
10/12/2025	17:34:18.990	250		7.926
			250	7.926
			250	7.926
10/12/2025	17:33:34.795	1 000		7.96
			1 000	7.96
			1 000	7.96
10/12/2025	17:29:34.757	2 000		7.944
			2 000	7.944
			2 000	7.944
10/12/2025	17:29:29.383	1 000		7.944
			1 000	7.944
			1 000	7.944
10/12/2025	17:28:20.854	126		7.946
			126	7.946
			126	7.946
10/12/2025	17:27:52.017	40		7.95
			40	7.95
			40	7.95
10/12/2025	17:27:16.129	500		7.95
			500	7.95
			500	7.95
10/12/2025	17:26:38.562	3 000		7.95
			3 000	7.95
			3 000	7.95
10/12/2025	17:26:03.946	2 600		7.948
			2 600	7.948
			2 600	7.948
10/12/2025	17:25:52.657	1 900		7.95
			1 900	7.95
			1 900	7.95
10/12/2025	17:25:52.550	2 600		7.95
			500	7.95
			1 000	7.95
			1 100	7.95
			2 600	7.95
10/12/2025	17:24:29.038	120		7.954
			120	7.954
			120	7.954
10/12/2025	17:22:03.300	150		7.958
			150	7.958
			150	7.958
10/12/2025	17:21:55.320	1 000		7.96
			1 000	7.96
			1 000	7.96
10/12/2025	17:21:12.218	300		7.964
			300	7.964
			300	7.964
10/12/2025	17:19:27.071	376		7.96
			251	7.96
			376	7.96
			125	7.96
10/12/2025	17:16:10.764	10		7.968
			10	7.968
			10	7.968
10/12/2025	17:14:39.941	238		7.972
			238	7.972
			238	7.972
10/12/2025	17:14:29.979	80		7.974
			80	7.974
			80	7.974
10/12/2025	17:13:48.825	200		7.976
			200	7.976
			200	7.976
10/12/2025	17:13:27.148	280		7.976
			280	7.976
			280	7.976
10/12/2025	17:12:42.155	100		7.974
			100	7.974
			100	7.974
10/12/2025	17:09:10.679	850		7.978
			850	7.978
			850	7.978
10/12/2025	17:07:34.469	700		7.98
			700	7.98
			700	7.98
10/12/2025	17:07:23.938	600		7.984
			600	7.984
			600	7.984
10/12/2025	17:06:26.342	700		7.982
			700	7.982
			700	7.982
10/12/2025	17:04:54.959	500		7.982
			500	7.982
			500	7.982
10/12/2025	17:02:04.662	1		7.982
			1	7.982
			1	7.982
10/12/2025	16:58:32.967	200		7.976
			200	7.976
			200	7.976
10/12/2025	16:58:21.880	1 000		7.974
			1 000	7.974
			1 000	7.974
10/12/2025	16:55:47.221	10		7.98
			10	7.98
			10	7.98
10/12/2025	16:51:49.287	900		7.974
			900	7.974
			900	7.974
10/12/2025	16:49:52.642	35		7.962
			35	7.962
			35	7.962
10/12/2025	16:45:40.635	2 600		7.968
			2 600	7.968
			2 600	7.968
10/12/2025	16:45:36.310	4 269		7.954
			1 000	7.954
			2 469	7.954
			4 269	7.954
			400	7.954
			200	7.954
			200	7.954
10/12/2025	16:44:32.514	3 100		7.948
			2 600	7.948
			2 780	7.948
			200	7.948
			120	7.948
			200	7.948
			100	7.948
			200	7.948
10/12/2025	16:44:29.360	1 000		7.962
			1 000	7.962
			1 000	7.962
10/12/2025	16:44:29.261	47		7.978
			47	7.978
			47	7.978
10/12/2025	16:43:51.442	2 653		7.98
			53	7.98
			1 653	7.98
			2 600	7.98
			1 000	7.98
10/12/2025	16:43:51.321	2 600		7.98
			1 500	7.98
			2 600	7.98
			1 000	7.98
			100	7.98
10/12/2025	16:43:00.508	83		7.984
			83	7.984
			83	7.984
10/12/2025	16:40:09.773	2 600		7.988
			2 600	7.988
			2 600	7.988
10/12/2025	16:40:09.433	1 045		7.99
			1 045	7.99
			750	7.99
			295	7.99
10/12/2025	16:40:09.378	2 600		7.99
			2 600	7.99
			2 600	7.99
10/12/2025	16:37:59.599	50		7.992
			50	7.992
			50	7.992
10/12/2025	16:35:38.041	2 600		7.99
			1 000	7.99
			2 600	7.99
			1 600	7.99
10/12/2025	16:35:22.681	3 050		7.99
			20	7.99
			2 525	7.99
			450	7.99
			505	7.99
			2 600	7.99
10/12/2025	16:35:22.500	2 600		7.99
			2 600	7.99
			125	7.99
			2 475	7.99
10/12/2025	16:34:57.220	1		7.994
			1	7.994
			1	7.994
10/12/2025	16:33:29.499	5		7.998
			5	7.998
			5	7.998
10/12/2025	16:32:01.450	1 250		7.998
			1 250	7.998
			1 250	7.998
10/12/2025	16:31:40.530	50		7.996
			50	7.996
			50	7.996
10/12/2025	16:31:16.110	720		7.998
			720	7.998
			720	7.998
10/12/2025	16:30:36.560	1		7.998
			1	7.998
			1	7.998
10/12/2025	16:30:34.524	300		7.994
			300	7.994
			300	7.994
10/12/2025	16:30:34.469	2 700		7.994
			2 700	7.994
			2 700	7.994
10/12/2025	16:30:06.701	1 350		8.00
			1 000	8.00
			300	8.00
			950	8.00
			50	8.00
			400	8.00
10/12/2025	16:30:06.623	2 500		8.00
			2 000	8.00
			2 500	8.00
			500	8.00
10/12/2025	16:29:57.323	150		8.01
			150	8.01
			150	8.01
10/12/2025	16:29:05.575	426		8.014
			426	8.014
			426	8.014
10/12/2025	16:27:57.747	2 500		8.018
			2 500	8.018
			2 500	8.018
10/12/2025	16:26:58.971	40		8.02
			40	8.02
			40	8.02
10/12/2025	16:26:40.757	2 000		8.02
			2 000	8.02
			2 000	8.02
10/12/2025	16:26:20.316	222		8.02
			222	8.02
			222	8.02
10/12/2025	16:25:00.820	2 000		8.026
			2 000	8.026
			2 000	8.026
10/12/2025	16:22:20.524	3		8.028
			3	8.028
			3	8.028
10/12/2025	16:21:29.516	291		8.02
			291	8.02
			291	8.02
10/12/2025	16:19:09.273	500		8.024
			500	8.024
			500	8.024
10/12/2025	16:18:51.568	8		8.024
			8	8.024
			8	8.024
10/12/2025	16:17:35.678	950		8.026
			950	8.026
			950	8.026
10/12/2025	16:14:42.194	125		8.012
			125	8.012
			125	8.012
10/12/2025	16:14:31.146	1 000		8.014
			1 000	8.014
			1 000	8.014
10/12/2025	16:12:58.862	100		8.024
			100	8.024
			100	8.024
10/12/2025	16:12:45.463	400		8.024
			400	8.024
			400	8.024
10/12/2025	16:12:35.235	200		8.026
			200	8.026
			200	8.026
10/12/2025	16:12:29.803	533		8.022
			533	8.022
			533	8.022
10/12/2025	16:11:30.503	50		8.028
			50	8.028
			50	8.028
10/12/2025	16:10:15.937	1 350		8.026
			1 350	8.026
			1 350	8.026
10/12/2025	16:05:35.831	1		8.046
			1	8.046
			1	8.046
10/12/2025	16:05:28.195	500		8.042
			500	8.042
			500	8.042
10/12/2025	16:05:15.905	374		8.038
			374	8.038
			374	8.038
10/12/2025	16:02:55.416	11		8.042
			11	8.042
			11	8.042
10/12/2025	16:02:09.781	812		8.044
			812	8.044
			812	8.044
10/12/2025	16:01:22.236	200		8.048
			200	8.048
			200	8.048
10/12/2025	16:00:51.780	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	16:00:17.111	2 500		8.054
			2 500	8.054
			2 500	8.054
10/12/2025	16:00:03.777	2		8.054
			2	8.054
			2	8.054
10/12/2025	15:58:02.843	350		8.052
			350	8.052
			350	8.052
10/12/2025	15:55:36.858	200		8.05
			200	8.05
			200	8.05
10/12/2025	15:55:16.221	400		8.048
			400	8.048
			400	8.048
10/12/2025	15:50:30.766	500		8.036
			500	8.036
			500	8.036
10/12/2025	15:48:18.234	2 000		8.034
			2 000	8.034
			2 000	8.034
10/12/2025	15:47:04.039	81		8.04
			81	8.04
			81	8.04
10/12/2025	15:45:44.171	2 500		8.044
			2 500	8.044
			2 500	8.044
10/12/2025	15:45:30.735	1		8.044
			1	8.044
			1	8.044
10/12/2025	15:42:28.859	3		8.052
			3	8.052
			3	8.052
10/12/2025	15:42:02.684	7		8.056
			7	8.056
			7	8.056
10/12/2025	15:39:48.605	52		8.052
			52	8.052
			52	8.052
10/12/2025	15:36:26.145	1		8.048
			1	8.048
			1	8.048
10/12/2025	15:34:47.032	2 500		8.05
			2 500	8.05
			2 500	8.05
10/12/2025	15:33:12.035	99		8.048
			99	8.048
			99	8.048
10/12/2025	15:30:36.005	24 720		8.022
			24 720	8.022
			24 720	8.022
10/12/2025	15:30:24.367	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	15:30:24.168	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	15:29:57.642	200		8.058
			200	8.058
			200	8.058
10/12/2025	15:28:58.357	1 250		8.05
			1 250	8.05
			1 250	8.05
10/12/2025	15:26:25.922	2 500		8.048
			2 500	8.048
			2 500	8.048
10/12/2025	15:23:44.116	2 000		8.056
			2 000	8.056
			2 000	8.056
10/12/2025	15:23:03.339	2 500		8.048
			2 500	8.048
			2 500	8.048
10/12/2025	15:22:37.397	1 200		8.046
			1 200	8.046
			1 200	8.046
10/12/2025	15:22:25.560	2 000		8.046
			2 000	8.046
			2 000	8.046
10/12/2025	15:22:05.037	1		8.052
			1	8.052
			1	8.052
10/12/2025	15:21:54.170	700		8.052
			700	8.052
			700	8.052
10/12/2025	15:20:34.078	500		8.05
			500	8.05
			500	8.05
10/12/2025	15:11:57.371	100		8.052
			100	8.052
			100	8.052
10/12/2025	15:10:43.003	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	15:09:45.985	300		8.05
			300	8.05
			300	8.05
10/12/2025	15:08:09.979	2 477		8.056
			2 477	8.056
			2 477	8.056
10/12/2025	15:05:46.015	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	15:05:27.696	100		8.052
			100	8.052
			100	8.052
10/12/2025	15:04:01.778	1 000		8.05
			1 000	8.05
			1 000	8.05
10/12/2025	15:00:48.750	3 000		8.04
			3 000	8.04
			3 000	8.04
10/12/2025	14:58:25.521	16		8.046
			16	8.046
			16	8.046
10/12/2025	14:58:22.206	14		8.048
			14	8.048
			14	8.048
10/12/2025	14:58:03.771	4 400		8.044
			4 400	8.044
			4 400	8.044
10/12/2025	14:57:56.043	2 500		8.046
			2 500	8.046
			2 500	8.046
10/12/2025	14:53:33.756	6		8.046
			6	8.046
			6	8.046
10/12/2025	14:50:15.752	2 860		8.05
			2 065	8.05
			795	8.05
			2 860	8.05
10/12/2025	14:50:01.920	2 500		8.05
			2 500	8.05
			2 500	8.05
10/12/2025	14:49:44.792	2 500		8.05
			2 500	8.05
			2 500	8.05
10/12/2025	14:40:46.501	600		8.052
			600	8.052
			600	8.052
10/12/2025	14:39:23.172	500		8.052
			500	8.052
			500	8.052
10/12/2025	14:38:07.334	2 500		8.054
			2 500	8.054
			2 500	8.054
10/12/2025	14:35:17.000	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	14:33:46.079	2 500		8.054
			2 500	8.054
			2 500	8.054
10/12/2025	14:27:25.772	1 250		8.066
			1 250	8.066
			1 250	8.066
10/12/2025	14:27:01.586	1 500		8.07
			1 000	8.07
			500	8.07
			1 500	8.07
10/12/2025	14:25:32.608	2 500		8.07
			2 500	8.07
			2 500	8.07
10/12/2025	14:22:33.104	1 000		8.064
			1 000	8.064
			1 000	8.064
10/12/2025	14:22:25.131	2 360		8.06
			2 360	8.06
			2 360	8.06
10/12/2025	14:21:12.706	510		8.056
			510	8.056
			510	8.056
10/12/2025	14:20:58.082	300		8.058
			300	8.058
			300	8.058
10/12/2025	14:20:19.836	20		8.058
			20	8.058
			20	8.058
10/12/2025	14:19:32.864	2 500		8.058
			2 500	8.058
			2 500	8.058
10/12/2025	14:15:44.769	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	14:15:43.377	2 500		8.06
			2 500	8.06
			2 140	8.06
			360	8.06
10/12/2025	14:15:33.281	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	14:15:33.206	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	14:15:30.406	400		8.058
			400	8.058
			400	8.058
10/12/2025	14:14:57.063	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	14:14:11.956	600		8.058
			600	8.058
			600	8.058
10/12/2025	14:12:46.458	200		8.058
			200	8.058
			200	8.058
10/12/2025	14:10:40.819	492		8.054
			492	8.054
			492	8.054
10/12/2025	14:06:47.107	1 000		8.048
			1 000	8.048
			1 000	8.048
10/12/2025	14:06:04.104	315		8.048
			315	8.048
			315	8.048
10/12/2025	14:05:08.708	1		8.048
			1	8.048
			1	8.048
10/12/2025	14:01:35.095	150		8.048
			150	8.048
			150	8.048
10/12/2025	13:59:36.779	13		8.048
			13	8.048
			13	8.048
10/12/2025	13:58:14.451	125		8.044
			125	8.044
			125	8.044
10/12/2025	13:56:14.674	15		8.038
			15	8.038
			15	8.038
10/12/2025	13:55:42.427	1 000		8.036
			1 000	8.036
			1 000	8.036
10/12/2025	13:53:32.239	500		8.038
			500	8.038
			500	8.038
10/12/2025	13:45:30.492	100		8.04
			100	8.04
			100	8.04
10/12/2025	13:45:27.009	1 075		8.04
			1 075	8.04
			1 075	8.04
10/12/2025	13:41:33.808	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	13:41:33.340	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	13:41:32.484	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	13:40:24.811	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	13:35:12.907	400		8.05
			400	8.05
			400	8.05
10/12/2025	13:34:25.531	140		8.048
			140	8.048
			140	8.048
10/12/2025	13:29:38.885	12		8.056
			12	8.056
			12	8.056
10/12/2025	13:27:58.774	24		8.054
			24	8.054
			24	8.054
10/12/2025	13:21:28.160	940		8.046
			940	8.046
			940	8.046
10/12/2025	13:18:59.118	3		8.048
			3	8.048
			3	8.048
10/12/2025	13:17:26.406	5 360		8.05
			5 360	8.05
			5 360	8.05
10/12/2025	13:17:18.094	2 500		8.048
			2 500	8.048
			2 500	8.048
10/12/2025	13:17:04.185	3		8.048
			3	8.048
			3	8.048
10/12/2025	13:16:20.046	284		8.046
			284	8.046
			284	8.046
10/12/2025	13:15:50.859	240		8.046
			240	8.046
			240	8.046
10/12/2025	13:14:33.923	12		8.048
			12	8.048
			12	8.048
10/12/2025	13:12:27.947	1		8.05
			1	8.05
			1	8.05
10/12/2025	13:07:41.959	250		8.056
			250	8.056
			250	8.056
10/12/2025	13:06:00.415	1 789		8.052
			1 789	8.052
			1 789	8.052
10/12/2025	13:05:55.130	2 100		8.05
			2 100	8.05
			2 100	8.05
10/12/2025	13:04:15.247	350		8.044
			350	8.044
			350	8.044
10/12/2025	13:04:02.401	350		8.046
			350	8.046
			350	8.046
10/12/2025	13:02:54.281	1 240		8.05
			1 005	8.05
			235	8.05
			1 240	8.05
10/12/2025	13:01:06.280	3		8.062
			3	8.062
			3	8.062
10/12/2025	12:57:27.890	1		8.058
			1	8.058
			1	8.058
10/12/2025	12:54:53.265	2 500		8.058
			2 500	8.058
			2 500	8.058
10/12/2025	12:51:12.819	1		8.06
			1	8.06
			1	8.06
10/12/2025	12:50:28.084	2		8.052
			2	8.052
			2	8.052
10/12/2025	12:47:51.736	300		8.056
			300	8.056
			300	8.056
10/12/2025	12:46:10.251	100		8.054
			100	8.054
			100	8.054
10/12/2025	12:45:10.230	1 500		8.054
			1 500	8.054
			1 500	8.054
10/12/2025	12:43:55.678	2 500		8.052
			2 500	8.052
			2 500	8.052
10/12/2025	12:43:46.139	300		8.052
			300	8.052
			300	8.052
10/12/2025	12:43:39.261	2 000		8.052
			2 000	8.052
			2 000	8.052
10/12/2025	12:43:21.375	760		8.052
			760	8.052
			760	8.052
10/12/2025	12:42:15.886	1 660		8.06
			1 400	8.06
			260	8.06
			1 660	8.06
10/12/2025	12:42:05.435	2 600		8.06
			2 600	8.06
			2 600	8.06
10/12/2025	12:41:35.067	2 600		8.06
			2 600	8.06
			2 600	8.06
10/12/2025	12:40:57.119	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	12:40:57.031	2 500		8.06
			2 500	8.06
			2 500	8.06
10/12/2025	12:36:05.757	277		8.042
			277	8.042
			277	8.042
10/12/2025	12:34:46.754	3		8.048
			3	8.048
			3	8.048
10/12/2025	12:33:34.584	2 500		8.036
			2 500	8.036
			2 500	8.036
10/12/2025	12:33:33.686	700		8.036
			700	8.036
			700	8.036
10/12/2025	12:33:20.793	500		8.04
			500	8.04
			500	8.04
10/12/2025	12:25:29.186	3		8.038
			3	8.038
			3	8.038
10/12/2025	12:16:09.574	1 579		8.042
			1 579	8.042
			1 579	8.042
10/12/2025	12:15:43.662	50		8.04
			50	8.04
			50	8.04
10/12/2025	12:15:08.771	2		8.04
			2	8.04
			2	8.04
10/12/2025	12:10:27.894	40		8.026
			40	8.026
			40	8.026
10/12/2025	11:58:41.501	100		8.026
			100	8.026
			100	8.026
10/12/2025	11:55:48.314	2 500		8.048
			2 500	8.048
			2 500	8.048
10/12/2025	11:55:44.554	50		8.046
			50	8.046
			50	8.046
10/12/2025	11:55:22.684	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	11:55:00.188	2 500		8.042
			2 500	8.042
			2 500	8.042
10/12/2025	11:52:35.574	10 000		8.03
			10 000	8.03
			10 000	8.03
10/12/2025	11:52:27.892	2 500		8.038
			2 500	8.038
			2 500	8.038
10/12/2025	11:52:27.851	2 500		8.038
			2 500	8.038
			2 500	8.038
10/12/2025	11:52:17.667	2 500		8.044
			2 500	8.044
			2 500	8.044
10/12/2025	11:51:04.024	360		8.04
			360	8.04
			360	8.04
10/12/2025	11:50:59.629	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	11:50:42.195	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	11:50:42.101	2 500		8.04
			2 500	8.04
			2 500	8.04
10/12/2025	11:45:23.746	221		8.038
			221	8.038
			221	8.038
10/12/2025	11:43:43.580	140		8.052
			140	8.052
			140	8.052
10/12/2025	11:42:04.237	500		8.052
			500	8.052
			500	8.052
10/12/2025	11:36:53.561	49		8.05
			49	8.05
			49	8.05
10/12/2025	11:35:32.832	1 564		8.048
			1 564	8.048
			1 564	8.048
10/12/2025	11:32:57.938	500		8.044
			500	8.044
			500	8.044
10/12/2025	11:30:22.407	1 244		8.044
			1 244	8.044
			1 244	8.044
10/12/2025	11:28:37.215	1 000		8.044
			1 000	8.044
			1 000	8.044
10/12/2025	11:25:02.065	800		8.056
			800	8.056
			800	8.056
10/12/2025	11:16:00.392	200		8.048
			200	8.048
			200	8.048
10/12/2025	11:13:45.177	1 250		8.048
			1 250	8.048
			1 250	8.048
10/12/2025	11:10:50.046	1 000		8.058
			1 000	8.058
			1 000	8.058
10/12/2025	11:08:58.214	2		8.078
			2	8.078
			2	8.078
10/12/2025	11:08:23.445	30		8.06
			30	8.06
			30	8.06
10/12/2025	11:04:21.234	26		8.058
			26	8.058
			26	8.058
10/12/2025	11:02:46.985	216		8.058
			216	8.058
			216	8.058
10/12/2025	11:02:02.208	620		8.06
			620	8.06
			620	8.06
10/12/2025	11:00:05.923	500		8.038
			500	8.038
			500	8.038
10/12/2025	10:57:46.794	45		8.04
			45	8.04
			45	8.04
10/12/2025	10:57:37.637	300		8.042
			300	8.042
			300	8.042
10/12/2025	10:54:50.496	1 102		8.038
			1 102	8.038
			1 102	8.038
10/12/2025	10:53:08.883	2 500		8.046
			2 500	8.046
			2 500	8.046
10/12/2025	10:52:50.452	500		8.046
			500	8.046
			500	8.046
10/12/2025	10:49:59.723	1 620		8.058
			1 620	8.058
			1 620	8.058
10/12/2025	10:49:02.459	1 000		8.064
			1 000	8.064
			1 000	8.064
10/12/2025	10:47:39.820	1 500		8.06
			1 500	8.06
			1 500	8.06
10/12/2025	10:44:13.126	3		8.072
			3	8.072
			3	8.072
10/12/2025	10:42:03.495	300		8.038
			300	8.038
			300	8.038
10/12/2025	10:39:02.474	1 000		8.03
			1 000	8.03
			1 000	8.03
10/12/2025	10:34:29.477	400		8.034
			400	8.034
			400	8.034
10/12/2025	10:33:56.986	2 000		8.034
			2 000	8.034
			2 000	8.034
10/12/2025	10:33:24.845	40		8.038
			40	8.038
			40	8.038
10/12/2025	10:32:47.957	950		8.032
			950	8.032
			950	8.032
10/12/2025	10:31:16.541	156		8.036
			156	8.036
			156	8.036
10/12/2025	10:30:46.903	120		8.038
			120	8.038
			120	8.038
10/12/2025	10:26:57.773	125		8.018
			125	8.018
			125	8.018
10/12/2025	10:22:14.396	2 500		8.036
			2 500	8.036
			2 500	8.036
10/12/2025	10:21:16.146	500		8.034
			500	8.034
			500	8.034
10/12/2025	10:18:33.023	100		8.02
			100	8.02
			100	8.02
10/12/2025	10:12:51.262	2 500		8.014
			2 500	8.014
			2 500	8.014
10/12/2025	10:11:18.542	800		8.02
			800	8.02
			800	8.02
10/12/2025	10:11:17.734	250		8.02
			250	8.02
			250	8.02
10/12/2025	10:10:41.518	400		8.024
			400	8.024
			400	8.024
10/12/2025	10:06:59.315	2 000		8.036
			2 000	8.036
			2 000	8.036
10/12/2025	10:06:53.786	373		8.034
			373	8.034
			373	8.034
10/12/2025	10:05:33.189	100		8.022
			100	8.022
			100	8.022
10/12/2025	10:04:56.094	2 500		8.032
			2 500	8.032
			2 500	8.032
10/12/2025	10:03:45.731	2 500		8.02
			2 500	8.02
			2 500	8.02
10/12/2025	10:03:17.018	1 000		8.004
			1 000	8.004
			1 000	8.004
10/12/2025	10:02:50.748	100		8.02
			100	8.02
			100	8.02
10/12/2025	10:02:14.524	2 500		8.018
			2 500	8.018
			2 500	8.018
10/12/2025	09:57:41.266	2 200		8.046
			2 200	8.046
			2 200	8.046
10/12/2025	09:57:36.020	40		8.048
			40	8.048
			40	8.048
10/12/2025	09:54:36.467	150		8.02
			150	8.02
			150	8.02
10/12/2025	09:54:02.454	1		8.018
			1	8.018
			1	8.018
10/12/2025	09:53:44.600	500		8.02
			500	8.02
			500	8.02
10/12/2025	09:51:32.136	1 000		8.042
			1 000	8.042
			1 000	8.042
10/12/2025	09:51:19.958	2		8.042
			2	8.042
			2	8.042
10/12/2025	09:50:35.053	240		8.032
			240	8.032
			240	8.032
10/12/2025	09:50:22.173	20		8.032
			20	8.032
			20	8.032
10/12/2025	09:49:05.794	2 500		8.032
			2 500	8.032
			2 500	8.032
10/12/2025	09:47:29.423	555		8.004
			555	8.004
			555	8.004
10/12/2025	09:47:20.375	2 000		8.002
			2 000	8.002
			2 000	8.002
10/12/2025	09:46:36.114	2 000		7.998
			2 000	7.998
			2 000	7.998
10/12/2025	09:46:20.049	1 000		8.002
			1 000	8.002
			1 000	8.002
10/12/2025	09:45:54.675	2 500		8.002
			2 500	8.002
			2 500	8.002
10/12/2025	09:44:55.575	9 100		7.992
			9 100	7.992
			9 100	7.992
10/12/2025	09:44:37.406	4 400		8.002
			4 400	8.002
			4 400	8.002
10/12/2025	09:44:28.336	500		8.004
			500	8.004
			500	8.004
10/12/2025	09:44:13.625	2 500		8.004
			2 500	8.004
			2 500	8.004
10/12/2025	09:44:12.822	1 250		8.006
			1 250	8.006
			1 250	8.006
10/12/2025	09:42:45.546	2 500		8.006
			1 000	8.006
			1 500	8.006
			2 500	8.006
10/12/2025	09:42:20.406	1 250		8.006
			1 250	8.006
			1 250	8.006
10/12/2025	09:42:06.799	2 500		8.008
			2 500	8.008
			2 500	8.008
10/12/2025	09:41:09.945	1 000		7.998
			1 000	7.998
			1 000	7.998
10/12/2025	09:41:02.933	2 490		7.998
			2 490	7.998
			2 490	7.998
10/12/2025	09:40:06.688	6 311		7.992
			2 000	7.992
			700	7.992
			362	7.992
			500	7.992
			4 311	7.992
			3 409	7.992
			450	7.992
			140	7.992
			750	7.992

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.00
Ask: 1 616.50
Volume: 47 527
-1.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 17:43:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice