Tradegate Exchange

Deutsche Lufthansa AG

223

181

8.502

Date	Time	Volume	Order Volume	Price
17/12/2025	11:27:25.460	1 000		8.502
			1 000	8.502
			1 000	8.502
17/12/2025	11:26:59.251	1 000		8.502
			1 000	8.502
			1 000	8.502
17/12/2025	11:26:40.885	340		8.502
			340	8.502
			340	8.502
17/12/2025	11:26:34.297	1 000		8.502
			1 000	8.502
			1 000	8.502
17/12/2025	11:24:50.126	400		8.504
			400	8.504
			400	8.504
17/12/2025	11:19:41.172	250		8.51
			250	8.51
			250	8.51
17/12/2025	11:19:29.525	350		8.508
			350	8.508
			350	8.508
17/12/2025	11:17:58.128	200		8.51
			200	8.51
			200	8.51
17/12/2025	11:17:49.895	2 400		8.51
			2 400	8.51
			2 400	8.51
17/12/2025	11:17:49.805	2 400		8.51
			2 400	8.51
			2 400	8.51
17/12/2025	11:17:00.907	1 200		8.51
			1 200	8.51
			1 200	8.51
17/12/2025	11:16:29.446	2		8.514
			2	8.514
			2	8.514
17/12/2025	11:08:25.725	300		8.46
			300	8.46
			300	8.46
17/12/2025	11:07:43.840	1 000		8.46
			1 000	8.46
			1 000	8.46
17/12/2025	11:02:55.129	172		8.456
			172	8.456
			172	8.456
17/12/2025	11:02:25.270	53		8.452
			53	8.452
			53	8.452
17/12/2025	11:02:21.854	58		8.46
			58	8.46
			58	8.46
17/12/2025	11:02:14.076	1 000		8.468
			1 000	8.468
			1 000	8.468
17/12/2025	11:01:48.289	50		8.47
			50	8.47
			50	8.47
17/12/2025	11:00:47.765	2 400		8.474
			2 400	8.474
			2 400	8.474
17/12/2025	10:55:23.787	500		8.486
			500	8.486
			500	8.486
17/12/2025	10:53:51.314	850		8.50
			850	8.50
			850	8.50
17/12/2025	10:51:48.014	7		8.498
			7	8.498
			7	8.498
17/12/2025	10:47:11.325	2 400		8.50
			2 400	8.50
			2 400	8.50
17/12/2025	10:44:20.218	500		8.49
			500	8.49
			500	8.49
17/12/2025	10:44:08.477	1		8.49
			1	8.49
			1	8.49
17/12/2025	10:43:41.005	1 700		8.486
			1 700	8.486
			1 700	8.486
17/12/2025	10:41:22.938	40		8.48
			40	8.48
			40	8.48
17/12/2025	10:40:16.638	500		8.472
			500	8.472
			500	8.472
17/12/2025	10:40:05.999	7		8.462
			7	8.462
			7	8.462
17/12/2025	10:39:13.724	30		8.47
			30	8.47
			30	8.47
17/12/2025	10:39:02.219	560		8.47
			560	8.47
			560	8.47
17/12/2025	10:38:55.829	1 000		8.47
			1 000	8.47
			1 000	8.47
17/12/2025	10:38:47.339	1 000		8.47
			1 000	8.47
			1 000	8.47
17/12/2025	10:36:49.010	320		8.486
			320	8.486
			320	8.486
17/12/2025	10:36:29.803	100		8.482
			100	8.482
			100	8.482
17/12/2025	10:34:53.172	320		8.482
			320	8.482
			320	8.482
17/12/2025	10:29:56.294	150		8.47
			150	8.47
			150	8.47
17/12/2025	10:28:50.624	50		8.47
			50	8.47
			50	8.47
17/12/2025	10:28:30.162	500		8.476
			500	8.476
			500	8.476
17/12/2025	10:26:36.442	500		8.468
			500	8.468
			500	8.468
17/12/2025	10:26:17.638	1 120		8.47
			1 120	8.47
			1 120	8.47
17/12/2025	10:25:34.294	40		8.474
			40	8.474
			40	8.474
17/12/2025	10:24:06.225	40		8.46
			40	8.46
			40	8.46
17/12/2025	10:23:09.318	40		8.46
			40	8.46
			40	8.46
17/12/2025	10:22:37.617	1 180		8.458
			1 180	8.458
			1 180	8.458
17/12/2025	10:19:10.178	1 564		8.472
			1 564	8.472
			1 564	8.472
17/12/2025	10:18:03.581	2 400		8.474
			2 400	8.474
			2 400	8.474
17/12/2025	10:14:06.940	90		8.438
			90	8.438
			90	8.438
17/12/2025	10:13:29.683	120		8.44
			120	8.44
			120	8.44
17/12/2025	10:13:12.477	1 000		8.436
			1 000	8.436
			1 000	8.436
17/12/2025	10:08:43.131	120		8.464
			120	8.464
			120	8.464
17/12/2025	10:08:21.664	1 000		8.474
			1 000	8.474
			1 000	8.474
17/12/2025	10:05:41.258	60		8.464
			60	8.464
			60	8.464
17/12/2025	10:04:18.774	2 400		8.47
			2 400	8.47
			2 400	8.47
17/12/2025	10:03:32.479	1 191		8.472
			1 191	8.472
			1 191	8.472
17/12/2025	10:00:34.817	387		8.39
			357	8.39
			387	8.39
			30	8.39
17/12/2025	10:00:34.741	153		8.39
			153	8.39
			153	8.39
17/12/2025	10:00:34.680	1 000		8.42
			1 000	8.42
			1 000	8.42
17/12/2025	10:00:21.117	1 000		8.438
			1 000	8.438
			1 000	8.438
17/12/2025	10:00:21.015	1 000		8.45
			1 000	8.45
			1 000	8.45
17/12/2025	10:00:19.008	1 350		8.454
			1 350	8.454
			1 350	8.454
17/12/2025	10:00:18.898	1 000		8.46
			1 000	8.46
			1 000	8.46
17/12/2025	10:00:18.801	1 316		8.466
			892	8.466
			85	8.466
			1 316	8.466
			339	8.466
17/12/2025	09:59:22.005	100		8.506
			100	8.506
			100	8.506
17/12/2025	09:58:32.300	1		8.51
			1	8.51
			1	8.51
17/12/2025	09:58:17.938	1 000		8.502
			1 000	8.502
			1 000	8.502
17/12/2025	09:54:00.600	2 190		8.494
			420	8.494
			2 190	8.494
			500	8.494
			1 200	8.494
			70	8.494
17/12/2025	09:54:00.476	1 800		8.50
			150	8.50
			100	8.50
			500	8.50
			1 800	8.50
			1 050	8.50
17/12/2025	09:54:00.248	300		8.51
			300	8.51
			300	8.51
17/12/2025	09:53:34.926	1 679		8.51
			1 679	8.51
			1 679	8.51
17/12/2025	09:52:28.630	120		8.51
			120	8.51
			120	8.51
17/12/2025	09:52:18.879	600		8.518
			600	8.518
			600	8.518
17/12/2025	09:50:53.174	50		8.532
			50	8.532
			50	8.532
17/12/2025	09:47:46.899	46		8.546
			46	8.546
			46	8.546
17/12/2025	09:47:05.154	1		8.546
			1	8.546
			1	8.546
17/12/2025	09:46:31.416	2		8.546
			2	8.546
			2	8.546
17/12/2025	09:46:26.457	500		8.546
			500	8.546
			500	8.546
17/12/2025	09:45:51.553	600		8.538
			600	8.538
			600	8.538
17/12/2025	09:45:17.872	530		8.536
			530	8.536
			530	8.536
17/12/2025	09:44:44.127	5		8.534
			5	8.534
			5	8.534
17/12/2025	09:41:34.289	50		8.53
			50	8.53
			50	8.53
17/12/2025	09:41:25.012	200		8.522
			200	8.522
			200	8.522
17/12/2025	09:41:23.788	2 400		8.522
			2 400	8.522
			2 400	8.522
17/12/2025	09:41:15.336	2 400		8.524
			2 400	8.524
			2 400	8.524
17/12/2025	09:41:02.187	200		8.52
			200	8.52
			200	8.52
17/12/2025	09:40:14.434	2 400		8.524
			2 400	8.524
			2 400	8.524
17/12/2025	09:39:46.895	2 400		8.52
			2 400	8.52
			2 400	8.52
17/12/2025	09:39:35.810	2 400		8.52
			2 400	8.52
			2 400	8.52
17/12/2025	09:39:31.412	2 000		8.52
			2 000	8.52
			2 000	8.52
17/12/2025	09:36:50.226	25		8.52
			25	8.52
			25	8.52
17/12/2025	09:32:28.440	997		8.53
			997	8.53
			997	8.53
17/12/2025	09:32:27.520	2 403		8.53
			3	8.53
			2 400	8.53
			2 403	8.53
17/12/2025	09:32:25.240	2 400		8.53
			2 400	8.53
			2 400	8.53
17/12/2025	09:31:57.542	1		8.516
			1	8.516
			1	8.516
17/12/2025	09:31:56.634	515		8.516
			515	8.516
			515	8.516
17/12/2025	09:30:54.089	400		8.528
			400	8.528
			400	8.528
17/12/2025	09:30:40.892	60		8.522
			60	8.522
			60	8.522
17/12/2025	09:30:25.269	7		8.522
			7	8.522
			7	8.522
17/12/2025	09:30:17.276	140		8.526
			140	8.526
			140	8.526
17/12/2025	09:30:08.424	50		8.518
			50	8.518
			50	8.518
17/12/2025	09:29:22.312	2 000		8.526
			2 000	8.526
			2 000	8.526
17/12/2025	09:28:45.706	1 800		8.53
			1 800	8.53
			1 800	8.53
17/12/2025	09:26:15.388	350		8.556
			350	8.556
			350	8.556
17/12/2025	09:26:05.058	350		8.552
			350	8.552
			350	8.552
17/12/2025	09:25:39.539	1 168		8.556
			1 168	8.556
			1 168	8.556
17/12/2025	09:24:30.799	1 000		8.554
			1 000	8.554
			1 000	8.554
17/12/2025	09:24:25.609	35		8.554
			35	8.554
			35	8.554
17/12/2025	09:24:21.968	50		8.55
			50	8.55
			50	8.55
17/12/2025	09:22:11.437	300		8.556
			300	8.556
			300	8.556
17/12/2025	09:20:42.720	50		8.554
			50	8.554
			50	8.554
17/12/2025	09:19:39.358	1 500		8.564
			1 500	8.564
			1 500	8.564
17/12/2025	09:17:40.979	88		8.566
			88	8.566
			88	8.566
17/12/2025	09:17:20.659	1 000		8.566
			1 000	8.566
			1 000	8.566
17/12/2025	09:17:15.829	250		8.564
			250	8.564
			250	8.564
17/12/2025	09:15:47.534	250		8.56
			250	8.56
			250	8.56
17/12/2025	09:15:19.414	150		8.55
			150	8.55
			150	8.55
17/12/2025	09:12:18.676	282		8.536
			282	8.536
			282	8.536
17/12/2025	09:10:27.726	600		8.544
			600	8.544
			600	8.544
17/12/2025	09:08:23.367	1 600		8.542
			1 600	8.542
			1 600	8.542
17/12/2025	09:08:10.673	2 400		8.542
			2 400	8.542
			2 400	8.542
17/12/2025	09:04:48.404	1 750		8.51
			1 750	8.51
			1 750	8.51
17/12/2025	09:01:24.334	2 000		8.532
			2 000	8.532
			2 000	8.532
17/12/2025	09:00:36.899	150		8.52
			33	8.52
			150	8.52
			117	8.52
17/12/2025	09:00:36.761	1 000		8.536
			299	8.536
			701	8.536
			1 000	8.536
17/12/2025	08:57:22.366	40		8.554
			40	8.554
			40	8.554
17/12/2025	08:54:19.186	58		8.598
			58	8.598
			58	8.598
17/12/2025	08:52:51.619	3 000		8.58
			3 000	8.58
			3 000	8.58
17/12/2025	08:52:43.422	900		8.578
			900	8.578
			900	8.578
17/12/2025	08:49:37.965	700		8.57
			397	8.57
			700	8.57
			303	8.57
17/12/2025	08:48:12.801	900		8.598
			900	8.598
			303	8.598
			597	8.598
17/12/2025	08:47:26.043	500		8.57
			500	8.57
			197	8.57
			303	8.57
17/12/2025	08:46:14.284	2		8.598
			2	8.598
			2	8.598
17/12/2025	08:42:33.601	720		8.572
			500	8.572
			220	8.572
			720	8.572
17/12/2025	08:40:55.499	4 100		8.598
			4 100	8.598
			4 100	8.598
17/12/2025	08:40:11.909	900		8.598
			900	8.598
			900	8.598
17/12/2025	08:37:43.282	50		8.572
			50	8.572
			50	8.572
17/12/2025	08:37:19.456	1 250		8.572
			500	8.572
			1 250	8.572
			750	8.572
17/12/2025	08:34:53.502	200		8.598
			200	8.598
			200	8.598
17/12/2025	08:33:20.634	100		8.598
			100	8.598
			100	8.598
17/12/2025	08:32:00.085	200		8.598
			200	8.598
			200	8.598
17/12/2025	08:29:58.878	900		8.584
			900	8.584
			900	8.584
17/12/2025	08:27:21.250	23		8.57
			23	8.57
			23	8.57
17/12/2025	08:27:19.784	5		8.57
			5	8.57
			5	8.57
17/12/2025	08:25:22.286	100		8.57
			100	8.57
			100	8.57
17/12/2025	08:20:51.907	25		8.57
			25	8.57
			25	8.57
17/12/2025	08:14:58.754	850		8.598
			850	8.598
			850	8.598
17/12/2025	08:14:51.477	1 150		8.598
			900	8.598
			1 150	8.598
			250	8.598
17/12/2025	08:14:37.290	10 354		8.57
			500	8.57
			10 354	8.57
			2 000	8.57
			7 854	8.57
17/12/2025	08:14:12.860	500		8.568
			500	8.568
			500	8.568
17/12/2025	08:14:12.787	501		8.568
			500	8.568
			1	8.568
			501	8.568
17/12/2025	08:11:55.158	6 068		8.566
			998	8.566
			48	8.566
			500	8.566
			500	8.566
			500	8.566
			5 960	8.566
			3 570	8.566
			60	8.566
17/12/2025	08:07:04.161	500		8.568
			500	8.568
			500	8.568
17/12/2025	08:06:53.058	500		8.568
			500	8.568
			500	8.568
17/12/2025	08:06:22.829	900		8.568
			900	8.568
			900	8.568
17/12/2025	08:06:11.434	900		8.568
			900	8.568
			900	8.568
17/12/2025	08:06:01.920	900		8.568
			900	8.568
			900	8.568
17/12/2025	08:06:01.808	248		8.568
			248	8.568
			50	8.568
			198	8.568
17/12/2025	08:05:28.833	900		8.568
			802	8.568
			98	8.568
			900	8.568
17/12/2025	08:05:28.783	900		8.568
			900	8.568
			900	8.568
17/12/2025	08:05:28.695	1 210		8.578
			1 210	8.578
			900	8.578
			250	8.578
			60	8.578
17/12/2025	08:04:58.797	500		8.598
			500	8.598
			500	8.598
17/12/2025	08:03:34.049	900		8.598
			900	8.598
			250	8.598
			650	8.598
17/12/2025	08:01:56.675	310		8.578
			310	8.578
			60	8.578
			250	8.578
17/12/2025	08:01:26.927	3		8.578
			3	8.578
			3	8.578
17/12/2025	08:01:22.250	160		8.578
			160	8.578
			160	8.578
17/12/2025	08:01:18.376	1		8.598
			1	8.598
			1	8.598
17/12/2025	08:01:17.563	174		8.598
			60	8.598
			174	8.598
			114	8.598
17/12/2025	08:00:11.850	19		8.598
			19	8.598
			19	8.598
17/12/2025	08:00:07.920	11		8.578
			11	8.578
			11	8.578
17/12/2025	08:00:05.213	28		8.578
			28	8.578
			28	8.578
17/12/2025	08:00:03.600	5		8.598
			5	8.598
			5	8.598
17/12/2025	07:57:29.573	10		8.578
			10	8.578
			10	8.578
17/12/2025	07:54:47.307	40		8.598
			40	8.598
			40	8.598
17/12/2025	07:50:23.754	85		8.578
			60	8.578
			25	8.578
			85	8.578
17/12/2025	07:49:09.504	900		8.598
			250	8.598
			900	8.598
			650	8.598
17/12/2025	07:41:17.729	494		8.578
			494	8.578
			494	8.578
17/12/2025	07:39:58.613	700		8.578
			250	8.578
			700	8.578
			450	8.578
17/12/2025	07:35:56.370	582		8.578
			582	8.578
			582	8.578
17/12/2025	07:32:37.311	150		8.588
			149	8.588
			150	8.588
			1	8.588
17/12/2025	07:30:05.604	1 165		8.588
			9	8.588
			866	8.588
			100	8.588
			25	8.588
			115	8.588
			50	8.588
			1 165	8.588

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.00
Ask: 1 535.00
Volume: 19 571
+2.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 11:27:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice