TAG Immobilien AG

10

10

14.02

Date Time Volume Order Volume Price
30/04/2025 09:19:00.513 20   14.02
      20 14.02
      20 14.02
30/04/2025 09:18:54.435 1 000   14.02
      1 000 14.02
      1 000 14.02
30/04/2025 09:18:48.348 1   14.03
      1 14.03
      1 14.03
30/04/2025 09:09:09.888 250   14.07
      250 14.07
      250 14.07
30/04/2025 09:01:49.476 204   14.09
      204 14.09
      204 14.09
30/04/2025 08:07:55.861 200   13.90
      200 13.90
      200 13.90
30/04/2025 08:06:44.456 500   13.91
      500 13.91
      500 13.91
30/04/2025 08:01:17.617 200   14.00
      200 14.00
      200 14.00
30/04/2025 08:00:59.980 3   13.91
      3 13.91
      3 13.91
30/04/2025 08:00:25.162 1   14.01
      1 14.01
      1 14.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)