TAG Immobilien AG

21

22

14.47

Date Time Volume Order Volume Price
31/10/2025 17:29:23.080 295   14.47
      295 14.47
      295 14.47
31/10/2025 17:23:09.383 100   14.47
      100 14.47
      100 14.47
31/10/2025 16:30:09.590 23   14.47
      23 14.47
      23 14.47
31/10/2025 16:14:24.635 200   14.45
      200 14.45
      200 14.45
31/10/2025 15:43:38.844 4   14.47
      4 14.47
      4 14.47
31/10/2025 15:40:08.445 150   14.48
      150 14.48
      150 14.48
31/10/2025 15:38:40.488 1 250   14.48
      1 250 14.48
      1 250 14.48
31/10/2025 15:24:22.234 35   14.51
      35 14.51
      35 14.51
31/10/2025 15:09:54.642 100   14.55
      100 14.55
      100 14.55
31/10/2025 14:22:56.241 240   14.51
      240 14.51
      240 14.51
31/10/2025 13:12:34.429 100   14.54
      100 14.54
      100 14.54
31/10/2025 12:24:51.551 500   14.53
      500 14.53
      500 14.53
31/10/2025 12:05:42.431 500   14.47
      500 14.47
      500 14.47
31/10/2025 11:52:41.838 76   14.47
      76 14.47
      76 14.47
31/10/2025 11:25:06.314 1   14.52
      1 14.52
      1 14.52
31/10/2025 10:59:18.330 70   14.52
      70 14.52
      70 14.52
31/10/2025 10:01:32.241 250   14.51
      250 14.51
      250 14.51
31/10/2025 09:47:02.758 23   14.53
      23 14.53
      23 14.53
31/10/2025 09:44:57.331 240   14.52
      240 14.52
      240 14.52
31/10/2025 09:36:57.448 2   14.51
      2 14.51
      2 14.51
31/10/2025 08:42:16.337 238   14.45
      238 14.45
      238 14.45
31/10/2025 08:02:56.682 2   14.54
      2 14.54
      2 14.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)