TAG Immobilien AG

27

26

14.25

Date Time Volume Order Volume Price
13/06/2025 17:35:28.515 20   14.25
      20 14.25
      20 14.25
13/06/2025 16:58:09.006 690   14.36
      690 14.36
      690 14.36
13/06/2025 16:32:40.441 69   14.38
      69 14.38
      69 14.38
13/06/2025 15:50:21.607 140   14.32
      140 14.32
      140 14.32
13/06/2025 14:51:08.200 250   14.36
      250 14.36
      250 14.36
13/06/2025 14:51:02.562 1 500   14.36
      1 500 14.36
      1 500 14.36
13/06/2025 13:12:31.289 30   14.49
      30 14.49
      30 14.49
13/06/2025 13:10:32.160 1 000   14.50
      1 000 14.50
      1 000 14.50
13/06/2025 12:23:25.121 349   14.34
      349 14.34
      349 14.34
13/06/2025 12:09:58.394 150   14.33
      150 14.33
      150 14.33
13/06/2025 12:02:04.061 180   14.34
      180 14.34
      180 14.34
13/06/2025 11:52:09.210 329   14.34
      329 14.34
      329 14.34
13/06/2025 11:17:28.497 1 000   14.30
      1 000 14.30
      1 000 14.30
13/06/2025 11:00:09.969 77   14.39
      77 14.39
      77 14.39
13/06/2025 10:53:21.000 200   14.37
      200 14.37
      200 14.37
13/06/2025 10:08:34.372 94   14.38
      94 14.38
      94 14.38
13/06/2025 10:08:27.423 1 000   14.39
      1 000 14.39
      1 000 14.39
13/06/2025 09:48:30.514 4   14.32
      4 14.32
      4 14.32
13/06/2025 09:28:26.304 200   14.40
      200 14.40
      200 14.40
13/06/2025 09:11:07.552 182   14.41
      182 14.41
      182 14.41
13/06/2025 09:09:20.500 1 000   14.48
      1 000 14.48
      1 000 14.48
13/06/2025 09:01:11.964 80   14.21
      80 14.21
      80 14.21
13/06/2025 09:01:11.844 1 000   14.21
      1 000 14.21
      700 14.21
      300 14.21
13/06/2025 09:01:11.702 400   14.25
      400 14.25
      400 14.25
13/06/2025 08:32:07.807 100   14.27
      100 14.27
      100 14.27
13/06/2025 07:30:12.474 200   14.31
      140 14.31
      60 14.31
      200 14.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)