TAG Immobilien AG

78

73

13.17

Date Time Volume Order Volume Price
14/06/2024 21:40:11.087 24   13.17
      24 13.17
      24 13.17
14/06/2024 18:10:41.330 36   13.28
      36 13.28
      36 13.28
14/06/2024 17:44:59.125 100   13.27
      100 13.27
      100 13.27
14/06/2024 17:02:58.623 1 000   13.20
      1 000 13.20
      1 000 13.20
14/06/2024 17:02:56.870 200   13.21
      200 13.21
      200 13.21
14/06/2024 16:55:01.033 750   13.19
      750 13.19
      750 13.19
14/06/2024 16:46:18.182 160   13.22
      160 13.22
      160 13.22
14/06/2024 16:30:59.959 842   13.17
      842 13.17
      842 13.17
14/06/2024 16:29:16.989 10   13.19
      10 13.19
      10 13.19
14/06/2024 16:20:50.301 660   13.15
      660 13.15
      660 13.15
14/06/2024 16:18:33.232 100   13.17
      100 13.17
      100 13.17
14/06/2024 16:03:30.084 1 000   13.22
      1 000 13.22
      1 000 13.22
14/06/2024 15:27:53.480 300   13.25
      300 13.25
      300 13.25
14/06/2024 15:02:43.209 250   13.28
      250 13.28
      250 13.28
14/06/2024 14:44:20.455 100   13.28
      100 13.28
      100 13.28
14/06/2024 14:19:28.153 800   13.28
      800 13.28
      800 13.28
14/06/2024 13:55:02.288 1 000   13.31
      1 000 13.31
      1 000 13.31
14/06/2024 13:27:14.452 100   13.21
      100 13.21
      100 13.21
14/06/2024 13:10:21.644 120   13.16
      120 13.16
      120 13.16
14/06/2024 12:29:20.168 1 000   13.26
      1 000 13.26
      1 000 13.26
14/06/2024 12:25:46.166 300   13.22
      300 13.22
      300 13.22
14/06/2024 12:25:11.985 655   13.22
      655 13.22
      655 13.22
14/06/2024 12:21:39.896 500   13.22
      500 13.22
      500 13.22
14/06/2024 12:21:38.229 1 000   13.22
      1 000 13.22
      1 000 13.22
14/06/2024 12:20:42.744 1 000   13.23
      1 000 13.23
      1 000 13.23
14/06/2024 12:17:05.369 300   13.24
      300 13.24
      300 13.24
14/06/2024 12:01:21.324 557   13.20
      113 13.20
      30 13.20
      400 13.20
      14 13.20
      557 13.20
14/06/2024 12:00:19.408 543   13.21
      543 13.21
      543 13.21
14/06/2024 12:00:16.116 543   13.21
      543 13.21
      543 13.21
14/06/2024 11:55:05.378 10   13.21
      10 13.21
      10 13.21
14/06/2024 11:38:46.907 950   13.25
      950 13.25
      900 13.25
      50 13.25
14/06/2024 11:37:14.235 7   13.27
      7 13.27
      7 13.27
14/06/2024 11:31:52.701 250   13.29
      250 13.29
      250 13.29
14/06/2024 11:29:58.092 655   13.30
      655 13.30
      655 13.30
14/06/2024 11:27:29.711 64   13.29
      64 13.29
      64 13.29
14/06/2024 11:07:18.570 800   13.34
      800 13.34
      800 13.34
14/06/2024 11:06:47.507 42   13.36
      42 13.36
      42 13.36
14/06/2024 10:52:47.838 1 000   13.40
      1 000 13.40
      1 000 13.40
14/06/2024 10:43:41.298 500   13.40
      500 13.40
      500 13.40
14/06/2024 10:43:35.133 500   13.40
      500 13.40
      500 13.40
14/06/2024 10:43:06.816 1 000   13.38
      1 000 13.38
      1 000 13.38
14/06/2024 10:42:31.016 500   13.40
      500 13.40
      500 13.40
14/06/2024 10:42:25.059 500   13.39
      500 13.39
      500 13.39
14/06/2024 10:42:18.812 500   13.39
      500 13.39
      500 13.39
14/06/2024 10:42:11.684 500   13.39
      500 13.39
      500 13.39
14/06/2024 10:36:13.932 1 000   13.37
      1 000 13.37
      1 000 13.37
14/06/2024 10:34:09.621 500   13.36
      500 13.36
      500 13.36
14/06/2024 10:27:36.435 8   13.33
      8 13.33
      8 13.33
14/06/2024 10:26:53.182 1 000   13.32
      1 000 13.32
      1 000 13.32
14/06/2024 10:22:33.906 600   13.36
      600 13.36
      600 13.36
14/06/2024 10:19:24.554 1 000   13.37
      1 000 13.37
      1 000 13.37
14/06/2024 10:18:00.315 599   13.38
      599 13.38
      599 13.38
14/06/2024 10:13:08.965 655   13.38
      655 13.38
      655 13.38
14/06/2024 09:33:07.250 1 000   13.40
      1 000 13.40
      1 000 13.40
14/06/2024 09:32:47.385 1 000   13.40
      1 000 13.40
      1 000 13.40
14/06/2024 09:26:06.417 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:26:00.951 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:55.269 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:48.411 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:44.573 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:40.752 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:37.127 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:33.399 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:29.202 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:24.601 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:20.209 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:16.786 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:12.149 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:25:06.397 100   13.37
      100 13.37
      100 13.37
14/06/2024 09:24:50.792 100   13.38
      100 13.38
      100 13.38
14/06/2024 09:12:33.317 600   13.43
      600 13.43
      600 13.43
14/06/2024 08:31:37.665 100   13.46
      100 13.46
      100 13.46
14/06/2024 08:18:51.922 200   13.42
      200 13.42
      200 13.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)