TAG Immobilien AG
- Information
- Last
- Buy
- Sell
78
73
13.17
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:40:11.087 | 24 | 13.17 | |
24 | 13.17 | |||
24 | 13.17 | |||
14/06/2024 | 18:10:41.330 | 36 | 13.28 | |
36 | 13.28 | |||
36 | 13.28 | |||
14/06/2024 | 17:44:59.125 | 100 | 13.27 | |
100 | 13.27 | |||
100 | 13.27 | |||
14/06/2024 | 17:02:58.623 | 1 000 | 13.20 | |
1 000 | 13.20 | |||
1 000 | 13.20 | |||
14/06/2024 | 17:02:56.870 | 200 | 13.21 | |
200 | 13.21 | |||
200 | 13.21 | |||
14/06/2024 | 16:55:01.033 | 750 | 13.19 | |
750 | 13.19 | |||
750 | 13.19 | |||
14/06/2024 | 16:46:18.182 | 160 | 13.22 | |
160 | 13.22 | |||
160 | 13.22 | |||
14/06/2024 | 16:30:59.959 | 842 | 13.17 | |
842 | 13.17 | |||
842 | 13.17 | |||
14/06/2024 | 16:29:16.989 | 10 | 13.19 | |
10 | 13.19 | |||
10 | 13.19 | |||
14/06/2024 | 16:20:50.301 | 660 | 13.15 | |
660 | 13.15 | |||
660 | 13.15 | |||
14/06/2024 | 16:18:33.232 | 100 | 13.17 | |
100 | 13.17 | |||
100 | 13.17 | |||
14/06/2024 | 16:03:30.084 | 1 000 | 13.22 | |
1 000 | 13.22 | |||
1 000 | 13.22 | |||
14/06/2024 | 15:27:53.480 | 300 | 13.25 | |
300 | 13.25 | |||
300 | 13.25 | |||
14/06/2024 | 15:02:43.209 | 250 | 13.28 | |
250 | 13.28 | |||
250 | 13.28 | |||
14/06/2024 | 14:44:20.455 | 100 | 13.28 | |
100 | 13.28 | |||
100 | 13.28 | |||
14/06/2024 | 14:19:28.153 | 800 | 13.28 | |
800 | 13.28 | |||
800 | 13.28 | |||
14/06/2024 | 13:55:02.288 | 1 000 | 13.31 | |
1 000 | 13.31 | |||
1 000 | 13.31 | |||
14/06/2024 | 13:27:14.452 | 100 | 13.21 | |
100 | 13.21 | |||
100 | 13.21 | |||
14/06/2024 | 13:10:21.644 | 120 | 13.16 | |
120 | 13.16 | |||
120 | 13.16 | |||
14/06/2024 | 12:29:20.168 | 1 000 | 13.26 | |
1 000 | 13.26 | |||
1 000 | 13.26 | |||
14/06/2024 | 12:25:46.166 | 300 | 13.22 | |
300 | 13.22 | |||
300 | 13.22 | |||
14/06/2024 | 12:25:11.985 | 655 | 13.22 | |
655 | 13.22 | |||
655 | 13.22 | |||
14/06/2024 | 12:21:39.896 | 500 | 13.22 | |
500 | 13.22 | |||
500 | 13.22 | |||
14/06/2024 | 12:21:38.229 | 1 000 | 13.22 | |
1 000 | 13.22 | |||
1 000 | 13.22 | |||
14/06/2024 | 12:20:42.744 | 1 000 | 13.23 | |
1 000 | 13.23 | |||
1 000 | 13.23 | |||
14/06/2024 | 12:17:05.369 | 300 | 13.24 | |
300 | 13.24 | |||
300 | 13.24 | |||
14/06/2024 | 12:01:21.324 | 557 | 13.20 | |
113 | 13.20 | |||
30 | 13.20 | |||
400 | 13.20 | |||
14 | 13.20 | |||
557 | 13.20 | |||
14/06/2024 | 12:00:19.408 | 543 | 13.21 | |
543 | 13.21 | |||
543 | 13.21 | |||
14/06/2024 | 12:00:16.116 | 543 | 13.21 | |
543 | 13.21 | |||
543 | 13.21 | |||
14/06/2024 | 11:55:05.378 | 10 | 13.21 | |
10 | 13.21 | |||
10 | 13.21 | |||
14/06/2024 | 11:38:46.907 | 950 | 13.25 | |
950 | 13.25 | |||
900 | 13.25 | |||
50 | 13.25 | |||
14/06/2024 | 11:37:14.235 | 7 | 13.27 | |
7 | 13.27 | |||
7 | 13.27 | |||
14/06/2024 | 11:31:52.701 | 250 | 13.29 | |
250 | 13.29 | |||
250 | 13.29 | |||
14/06/2024 | 11:29:58.092 | 655 | 13.30 | |
655 | 13.30 | |||
655 | 13.30 | |||
14/06/2024 | 11:27:29.711 | 64 | 13.29 | |
64 | 13.29 | |||
64 | 13.29 | |||
14/06/2024 | 11:07:18.570 | 800 | 13.34 | |
800 | 13.34 | |||
800 | 13.34 | |||
14/06/2024 | 11:06:47.507 | 42 | 13.36 | |
42 | 13.36 | |||
42 | 13.36 | |||
14/06/2024 | 10:52:47.838 | 1 000 | 13.40 | |
1 000 | 13.40 | |||
1 000 | 13.40 | |||
14/06/2024 | 10:43:41.298 | 500 | 13.40 | |
500 | 13.40 | |||
500 | 13.40 | |||
14/06/2024 | 10:43:35.133 | 500 | 13.40 | |
500 | 13.40 | |||
500 | 13.40 | |||
14/06/2024 | 10:43:06.816 | 1 000 | 13.38 | |
1 000 | 13.38 | |||
1 000 | 13.38 | |||
14/06/2024 | 10:42:31.016 | 500 | 13.40 | |
500 | 13.40 | |||
500 | 13.40 | |||
14/06/2024 | 10:42:25.059 | 500 | 13.39 | |
500 | 13.39 | |||
500 | 13.39 | |||
14/06/2024 | 10:42:18.812 | 500 | 13.39 | |
500 | 13.39 | |||
500 | 13.39 | |||
14/06/2024 | 10:42:11.684 | 500 | 13.39 | |
500 | 13.39 | |||
500 | 13.39 | |||
14/06/2024 | 10:36:13.932 | 1 000 | 13.37 | |
1 000 | 13.37 | |||
1 000 | 13.37 | |||
14/06/2024 | 10:34:09.621 | 500 | 13.36 | |
500 | 13.36 | |||
500 | 13.36 | |||
14/06/2024 | 10:27:36.435 | 8 | 13.33 | |
8 | 13.33 | |||
8 | 13.33 | |||
14/06/2024 | 10:26:53.182 | 1 000 | 13.32 | |
1 000 | 13.32 | |||
1 000 | 13.32 | |||
14/06/2024 | 10:22:33.906 | 600 | 13.36 | |
600 | 13.36 | |||
600 | 13.36 | |||
14/06/2024 | 10:19:24.554 | 1 000 | 13.37 | |
1 000 | 13.37 | |||
1 000 | 13.37 | |||
14/06/2024 | 10:18:00.315 | 599 | 13.38 | |
599 | 13.38 | |||
599 | 13.38 | |||
14/06/2024 | 10:13:08.965 | 655 | 13.38 | |
655 | 13.38 | |||
655 | 13.38 | |||
14/06/2024 | 09:33:07.250 | 1 000 | 13.40 | |
1 000 | 13.40 | |||
1 000 | 13.40 | |||
14/06/2024 | 09:32:47.385 | 1 000 | 13.40 | |
1 000 | 13.40 | |||
1 000 | 13.40 | |||
14/06/2024 | 09:26:06.417 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:26:00.951 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:55.269 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:48.411 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:44.573 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:40.752 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:37.127 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:33.399 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:29.202 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:24.601 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:20.209 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:16.786 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:12.149 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:25:06.397 | 100 | 13.37 | |
100 | 13.37 | |||
100 | 13.37 | |||
14/06/2024 | 09:24:50.792 | 100 | 13.38 | |
100 | 13.38 | |||
100 | 13.38 | |||
14/06/2024 | 09:12:33.317 | 600 | 13.43 | |
600 | 13.43 | |||
600 | 13.43 | |||
14/06/2024 | 08:31:37.665 | 100 | 13.46 | |
100 | 13.46 | |||
100 | 13.46 | |||
14/06/2024 | 08:18:51.922 | 200 | 13.42 | |
200 | 13.42 | |||
200 | 13.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00