TAG Immobilien AG

76

65

14.78

Date Time Volume Order Volume Price
15/09/2025 21:59:27.566 100   14.78
      100 14.78
      100 14.78
15/09/2025 21:33:04.181 350   14.86
      150 14.86
      200 14.86
      350 14.86
15/09/2025 19:39:12.140 150   14.89
      150 14.89
      150 14.89
15/09/2025 18:23:40.600 23   14.89
      23 14.89
      23 14.89
15/09/2025 18:03:08.610 62   14.79
      62 14.79
      62 14.79
15/09/2025 17:11:52.898 83   14.79
      83 14.79
      83 14.79
15/09/2025 17:01:33.442 750   14.79
      750 14.79
      750 14.79
15/09/2025 16:55:52.496 100   14.82
      100 14.82
      100 14.82
15/09/2025 16:55:44.629 600   14.81
      600 14.81
      600 14.81
15/09/2025 16:13:43.048 66   14.78
      66 14.78
      66 14.78
15/09/2025 16:02:07.759 200   14.77
      200 14.77
      200 14.77
15/09/2025 15:47:29.989 1   14.82
      1 14.82
      1 14.82
15/09/2025 15:38:08.115 147   14.81
      147 14.81
      147 14.81
15/09/2025 14:59:19.076 170   14.81
      170 14.81
      170 14.81
15/09/2025 14:42:00.122 80   14.80
      80 14.80
      80 14.80
15/09/2025 14:19:52.827 931   14.85
      931 14.85
      931 14.85
15/09/2025 14:14:25.404 2   14.86
      2 14.86
      2 14.86
15/09/2025 14:13:34.746 931   14.86
      931 14.86
      931 14.86
15/09/2025 14:08:28.469 49   14.87
      49 14.87
      49 14.87
15/09/2025 14:01:28.419 1   14.87
      1 14.87
      1 14.87
15/09/2025 13:56:17.741 336   14.88
      336 14.88
      336 14.88
15/09/2025 13:55:57.413 1 000   14.86
      1 000 14.86
      1 000 14.86
15/09/2025 13:42:19.083 20   14.85
      20 14.85
      20 14.85
15/09/2025 13:38:10.016 20   14.87
      20 14.87
      20 14.87
15/09/2025 13:36:24.303 5   14.87
      5 14.87
      5 14.87
15/09/2025 13:27:53.077 750   14.88
      750 14.88
      750 14.88
15/09/2025 13:18:19.306 500   14.88
      500 14.88
      500 14.88
15/09/2025 13:17:46.033 100   14.89
      100 14.89
      100 14.89
15/09/2025 12:38:35.808 100   14.87
      100 14.87
      100 14.87
15/09/2025 12:37:11.039 6   14.88
      6 14.88
      6 14.88
15/09/2025 12:06:45.522 750   14.88
      750 14.88
      750 14.88
15/09/2025 12:05:44.208 2   14.88
      2 14.88
      2 14.88
15/09/2025 12:04:43.577 100   14.87
      100 14.87
      100 14.87
15/09/2025 11:51:37.026 3 500   14.87
      3 500 14.87
      3 500 14.87
15/09/2025 11:51:20.019 750   14.88
      750 14.88
      750 14.88
15/09/2025 11:51:19.960 750   14.88
      750 14.88
      750 14.88
15/09/2025 11:40:29.394 200   14.91
      200 14.91
      200 14.91
15/09/2025 11:38:20.374 90   14.88
      90 14.88
      90 14.88
15/09/2025 11:35:33.084 200   14.90
      200 14.90
      200 14.90
15/09/2025 11:00:27.694 150   14.90
      150 14.90
      150 14.90
15/09/2025 11:00:07.800 1   14.91
      1 14.91
      1 14.91
15/09/2025 10:49:14.442 1   14.96
      1 14.96
      1 14.96
15/09/2025 10:48:08.840 34   14.95
      34 14.95
      34 14.95
15/09/2025 10:35:24.999 50   14.92
      50 14.92
      50 14.92
15/09/2025 10:27:12.978 300   14.90
      300 14.90
      300 14.90
15/09/2025 09:41:33.882 750   14.81
      750 14.81
      750 14.81
15/09/2025 09:41:09.899 2 750   14.85
      2 750 14.85
      2 750 14.85
15/09/2025 09:41:01.360 750   14.83
      750 14.83
      750 14.83
15/09/2025 09:40:54.545 750   14.83
      750 14.83
      750 14.83
15/09/2025 09:40:54.478 750   14.83
      750 14.83
      750 14.83
15/09/2025 09:30:25.368 25   14.81
      25 14.81
      25 14.81
15/09/2025 09:30:14.737 91   14.81
      91 14.81
      91 14.81
15/09/2025 09:26:04.231 1   14.78
      1 14.78
      1 14.78
15/09/2025 09:22:49.506 27   14.77
      27 14.77
      27 14.77
15/09/2025 09:05:55.189 160   14.77
      160 14.77
      160 14.77
15/09/2025 09:04:00.207 400   14.80
      400 14.80
      400 14.80
15/09/2025 09:02:22.769 500   14.81
      500 14.81
      480 14.81
      20 14.81
15/09/2025 08:41:44.609 30   14.87
      30 14.87
      30 14.87
15/09/2025 08:35:37.617 150   14.90
      150 14.90
      150 14.90
15/09/2025 08:34:09.082 100   14.81
      100 14.81
      100 14.81
15/09/2025 07:44:45.596 600   14.81
      600 14.81
      150 14.81
      275 14.81
      175 14.81
15/09/2025 07:31:57.302 400   14.81
      400 14.81
      400 14.81
15/09/2025 07:30:46.286 488   14.88
      150 14.88
      135 14.88
      203 14.88
      488 14.88
15/09/2025 07:30:46.193 492   14.88
      50 14.88
      409 14.88
      33 14.88
      492 14.88
15/09/2025 07:30:20.844 601   14.88
      500 14.88
      100 14.88
      1 14.88
      201 14.88
      400 14.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)