Hannover Rück SE

175

144

268.00

Date Time Volume Order Volume Price
13/06/2025 20:31:26.343 43   268.00
      2 268.00
      28 268.00
      41 268.00
      15 268.00
13/06/2025 20:28:15.093 3   267.40
      3 267.40
      1 267.40
      2 267.40
13/06/2025 20:07:52.245 7   268.80
      2 268.80
      5 268.80
      7 268.80
13/06/2025 19:31:33.460 4   267.60
      4 267.60
      4 267.60
13/06/2025 19:29:08.119 123   268.20
      123 268.20
      123 268.20
13/06/2025 19:28:03.186 77   268.20
      77 268.20
      2 268.20
      50 268.20
      25 268.20
13/06/2025 19:11:42.318 20   268.20
      20 268.20
      20 268.20
13/06/2025 18:25:55.341 8   270.00
      8 270.00
      2 270.00
      6 270.00
13/06/2025 18:22:09.551 1   269.80
      1 269.80
      1 269.80
13/06/2025 18:22:03.604 10   268.20
      10 268.20
      10 268.20
13/06/2025 17:51:47.364 4   268.00
      4 268.00
      4 268.00
13/06/2025 17:38:07.957 8   269.60
      8 269.60
      8 269.60
13/06/2025 17:29:53.802 1   268.40
      1 268.40
      1 268.40
13/06/2025 17:28:55.684 1   268.20
      1 268.20
      1 268.20
13/06/2025 17:27:06.952 3   268.40
      3 268.40
      3 268.40
13/06/2025 17:23:51.734 40   268.40
      40 268.40
      40 268.40
13/06/2025 17:16:31.593 10   268.60
      10 268.60
      10 268.60
13/06/2025 17:14:06.063 10   268.60
      10 268.60
      10 268.60
13/06/2025 17:03:34.480 4   269.00
      4 269.00
      4 269.00
13/06/2025 17:01:25.825 5   269.00
      5 269.00
      5 269.00
13/06/2025 16:52:07.529 50   268.80
      50 268.80
      50 268.80
13/06/2025 16:43:37.012 1   268.80
      1 268.80
      1 268.80
13/06/2025 16:43:36.547 1   268.80
      1 268.80
      1 268.80
13/06/2025 16:32:15.887 15   268.40
      15 268.40
      15 268.40
13/06/2025 16:31:45.999 4   268.40
      4 268.40
      4 268.40
13/06/2025 16:30:38.388 150   268.40
      150 268.40
      150 268.40
13/06/2025 16:29:02.871 5   268.40
      5 268.40
      5 268.40
13/06/2025 16:09:54.296 8   268.00
      8 268.00
      8 268.00
13/06/2025 16:08:32.454 37   267.80
      37 267.80
      37 267.80
13/06/2025 16:05:37.074 2   267.60
      2 267.60
      2 267.60
13/06/2025 16:00:32.804 3   267.60
      3 267.60
      3 267.60
13/06/2025 16:00:05.285 1   268.20
      1 268.20
      1 268.20
13/06/2025 15:59:09.834 20   267.80
      20 267.80
      20 267.80
13/06/2025 15:53:43.674 20   267.80
      20 267.80
      20 267.80
13/06/2025 15:45:38.732 1   268.20
      1 268.20
      1 268.20
13/06/2025 15:45:27.546 12   268.00
      12 268.00
      12 268.00
13/06/2025 15:36:27.048 1   268.00
      1 268.00
      1 268.00
13/06/2025 15:33:20.646 35   268.40
      35 268.40
      35 268.40
13/06/2025 15:31:47.931 100   268.60
      100 268.60
      100 268.60
13/06/2025 15:16:16.010 8   268.20
      8 268.20
      8 268.20
13/06/2025 15:15:06.531 100   268.00
      100 268.00
      100 268.00
13/06/2025 15:02:47.877 10   267.80
      10 267.80
      10 267.80
13/06/2025 14:56:40.402 4   267.80
      4 267.80
      4 267.80
13/06/2025 14:51:41.757 22   267.40
      22 267.40
      22 267.40
13/06/2025 14:48:42.850 31   267.60
      31 267.60
      31 267.60
13/06/2025 14:43:51.843 20   268.00
      20 268.00
      20 268.00
13/06/2025 14:43:17.034 20   268.00
      20 268.00
      20 268.00
13/06/2025 14:38:38.664 55   268.40
      55 268.40
      55 268.40
13/06/2025 14:33:57.797 7   268.20
      7 268.20
      7 268.20
13/06/2025 14:28:42.752 20   268.40
      20 268.40
      20 268.40
13/06/2025 14:20:58.985 12   268.20
      12 268.20
      12 268.20
13/06/2025 14:04:11.295 1   268.40
      1 268.40
      1 268.40
13/06/2025 13:55:16.672 10   268.40
      10 268.40
      10 268.40
13/06/2025 13:52:24.535 30   268.40
      30 268.40
      30 268.40
13/06/2025 13:51:10.426 6   268.80
      6 268.80
      6 268.80
13/06/2025 13:49:59.820 10   268.60
      10 268.60
      10 268.60
13/06/2025 13:32:37.489 15   268.00
      5 268.00
      10 268.00
      15 268.00
13/06/2025 13:23:50.422 10   267.80
      10 267.80
      10 267.80
13/06/2025 13:22:57.766 12   267.60
      12 267.60
      12 267.60
13/06/2025 12:23:01.524 100   267.40
      100 267.40
      100 267.40
13/06/2025 12:08:26.439 25   267.80
      25 267.80
      25 267.80
13/06/2025 12:07:20.950 93   267.80
      93 267.80
      93 267.80
13/06/2025 12:02:51.089 37   268.00
      37 268.00
      37 268.00
13/06/2025 12:02:24.951 10   268.00
      10 268.00
      10 268.00
13/06/2025 11:56:48.887 50   268.00
      50 268.00
      50 268.00
13/06/2025 11:56:41.099 12   267.80
      12 267.80
      12 267.80
13/06/2025 11:53:11.313 38   268.00
      38 268.00
      38 268.00
13/06/2025 11:51:12.832 10   267.80
      10 267.80
      10 267.80
13/06/2025 11:46:28.462 35   267.80
      35 267.80
      35 267.80
13/06/2025 11:41:21.000 8   267.80
      8 267.80
      8 267.80
13/06/2025 11:37:52.138 12   268.00
      12 268.00
      12 268.00
13/06/2025 11:35:13.661 10   267.80
      10 267.80
      10 267.80
13/06/2025 11:32:57.992 38   268.20
      38 268.20
      38 268.20
13/06/2025 11:30:41.944 15   268.00
      15 268.00
      15 268.00
13/06/2025 11:30:37.864 3   267.80
      3 267.80
      3 267.80
13/06/2025 11:28:06.316 5   267.80
      5 267.80
      5 267.80
13/06/2025 11:27:33.835 50   268.00
      50 268.00
      50 268.00
13/06/2025 11:26:53.924 3   268.00
      3 268.00
      3 268.00
13/06/2025 10:58:04.297 5   267.60
      5 267.60
      5 267.60
13/06/2025 10:43:00.977 5   267.40
      5 267.40
      5 267.40
13/06/2025 10:42:59.692 2   267.00
      2 267.00
      2 267.00
13/06/2025 10:40:02.401 9   267.20
      9 267.20
      9 267.20
13/06/2025 10:32:04.510 20   267.40
      20 267.40
      20 267.40
13/06/2025 10:29:35.435 18   267.80
      18 267.80
      18 267.80
13/06/2025 10:16:33.800 3   268.60
      3 268.60
      3 268.60
13/06/2025 10:03:36.234 1   268.80
      1 268.80
      1 268.80
13/06/2025 10:01:28.121 100   268.40
      100 268.40
      100 268.40
13/06/2025 09:55:09.480 10   268.80
      10 268.80
      10 268.80
13/06/2025 09:54:45.907 1   268.80
      1 268.80
      1 268.80
13/06/2025 09:53:31.346 100   268.20
      100 268.20
      100 268.20
13/06/2025 09:49:06.354 19   268.40
      19 268.40
      19 268.40
13/06/2025 09:48:18.183 30   268.20
      30 268.20
      30 268.20
13/06/2025 09:46:35.180 20   268.60
      20 268.60
      20 268.60
13/06/2025 09:46:08.832 5   268.60
      5 268.60
      5 268.60
13/06/2025 09:41:22.447 1   268.60
      1 268.60
      1 268.60
13/06/2025 09:40:04.694 10   268.00
      10 268.00
      10 268.00
13/06/2025 09:30:49.434 20   268.20
      20 268.20
      20 268.20
13/06/2025 09:28:35.821 20   267.60
      20 267.60
      20 267.60
13/06/2025 09:23:52.582 25   267.60
      25 267.60
      25 267.60
13/06/2025 09:23:32.977 25   267.20
      25 267.20
      25 267.20
13/06/2025 09:20:27.788 10   267.00
      10 267.00
      10 267.00
13/06/2025 09:19:13.045 28   267.40
      28 267.40
      28 267.40
13/06/2025 09:18:50.916 10   267.40
      10 267.40
      10 267.40
13/06/2025 09:16:25.870 5   267.20
      5 267.20
      5 267.20
13/06/2025 09:15:13.193 3   266.80
      3 266.80
      3 266.80
13/06/2025 09:14:52.984 1   267.20
      1 267.20
      1 267.20
13/06/2025 09:12:19.238 3   267.20
      3 267.20
      3 267.20
13/06/2025 09:12:10.642 3   267.20
      3 267.20
      3 267.20
13/06/2025 09:05:36.327 2   267.20
      2 267.20
      2 267.20
13/06/2025 09:05:13.311 20   267.00
      20 267.00
      20 267.00
13/06/2025 09:03:29.470 50   267.20
      50 267.20
      50 267.20
13/06/2025 09:03:20.811 4   267.40
      4 267.40
      4 267.40
13/06/2025 09:01:32.520 26   268.00
      20 268.00
      6 268.00
      23 268.00
      3 268.00
13/06/2025 08:54:12.098 4   267.40
      4 267.40
      2 267.40
      2 267.40
13/06/2025 08:50:46.614 20   266.00
      20 266.00
      18 266.00
      2 266.00
13/06/2025 08:45:20.180 7   267.20
      7 267.20
      5 267.20
      2 267.20
13/06/2025 08:43:05.409 15   266.00
      15 266.00
      15 266.00
13/06/2025 08:42:47.619 50   266.00
      50 266.00
      50 266.00
13/06/2025 08:41:27.544 20   266.00
      20 266.00
      20 266.00
13/06/2025 08:40:56.646 9   266.00
      2 266.00
      7 266.00
      9 266.00
13/06/2025 08:37:47.986 50   266.00
      50 266.00
      50 266.00
13/06/2025 08:36:57.923 49   266.00
      49 266.00
      49 266.00
13/06/2025 08:36:45.379 51   266.00
      51 266.00
      1 266.00
      50 266.00
13/06/2025 08:27:51.785 50   266.00
      50 266.00
      50 266.00
13/06/2025 08:27:00.285 50   266.60
      50 266.60
      50 266.60
13/06/2025 08:23:53.057 9   266.60
      9 266.60
      9 266.60
13/06/2025 08:23:29.396 12   266.60
      12 266.60
      12 266.60
13/06/2025 08:17:50.743 10   266.80
      9 266.80
      1 266.80
      10 266.80
13/06/2025 08:03:30.076 1   266.60
      1 266.60
      1 266.60
13/06/2025 08:01:26.944 9   266.80
      9 266.80
      9 266.80
13/06/2025 07:56:55.047 3   267.60
      3 267.60
      3 267.60
13/06/2025 07:50:19.157 50   266.60
      50 266.60
      50 266.60
13/06/2025 07:49:24.696 1   266.00
      1 266.00
      1 266.00
13/06/2025 07:46:55.677 10   266.00
      10 266.00
      10 266.00
13/06/2025 07:46:55.501 100   266.00
      40 266.00
      60 266.00
      50 266.00
      50 266.00
13/06/2025 07:46:53.835 50   266.00
      50 266.00
      50 266.00
13/06/2025 07:46:53.785 25   266.00
      15 266.00
      10 266.00
      25 266.00
13/06/2025 07:45:39.161 59   266.40
      9 266.40
      24 266.40
      29 266.40
      6 266.40
      50 266.40
13/06/2025 07:45:39.100 1   266.40
      1 266.40
      1 266.40
13/06/2025 07:41:57.685 50   267.60
      50 267.60
      50 267.60
13/06/2025 07:41:06.162 35   268.00
      10 268.00
      25 268.00
      35 268.00
13/06/2025 07:32:21.682 45   268.40
      45 268.40
      45 268.40
13/06/2025 07:30:24.241 3   268.60
      3 268.60
      3 268.60
13/06/2025 07:30:10.774 85   268.40
      25 268.40
      55 268.40
      60 268.40
      5 268.40
      2 268.40
      3 268.40
      20 268.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)