Hannover Rück SE
- Information
- Last
- Buy
- Sell
142
136
226.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:34:59.758 | 12 | 226.80 | |
11 | 226.80 | |||
1 | 226.80 | |||
12 | 226.80 | |||
14/06/2024 | 18:57:47.234 | 5 | 227.00 | |
5 | 227.00 | |||
5 | 227.00 | |||
14/06/2024 | 18:38:00.954 | 10 | 226.90 | |
10 | 226.90 | |||
10 | 226.90 | |||
14/06/2024 | 18:31:48.144 | 10 | 226.70 | |
10 | 226.70 | |||
10 | 226.70 | |||
14/06/2024 | 18:30:58.241 | 5 | 226.80 | |
5 | 226.80 | |||
5 | 226.80 | |||
14/06/2024 | 18:30:01.479 | 8 | 225.90 | |
8 | 225.90 | |||
8 | 225.90 | |||
14/06/2024 | 18:17:52.869 | 9 | 226.90 | |
9 | 226.90 | |||
9 | 226.90 | |||
14/06/2024 | 18:10:25.840 | 5 | 227.00 | |
5 | 227.00 | |||
5 | 227.00 | |||
14/06/2024 | 18:07:10.400 | 43 | 226.00 | |
20 | 226.00 | |||
23 | 226.00 | |||
43 | 226.00 | |||
14/06/2024 | 17:49:59.357 | 27 | 225.90 | |
27 | 225.90 | |||
27 | 225.90 | |||
14/06/2024 | 17:46:33.117 | 25 | 226.80 | |
25 | 226.80 | |||
25 | 226.80 | |||
14/06/2024 | 17:37:18.733 | 16 | 226.00 | |
16 | 226.00 | |||
16 | 226.00 | |||
14/06/2024 | 17:37:08.001 | 10 | 226.10 | |
10 | 226.10 | |||
10 | 226.10 | |||
14/06/2024 | 17:32:50.702 | 60 | 226.00 | |
60 | 226.00 | |||
60 | 226.00 | |||
14/06/2024 | 17:13:31.454 | 6 | 225.90 | |
6 | 225.90 | |||
6 | 225.90 | |||
14/06/2024 | 17:01:39.339 | 25 | 225.70 | |
25 | 225.70 | |||
25 | 225.70 | |||
14/06/2024 | 16:58:47.517 | 9 | 225.50 | |
9 | 225.50 | |||
9 | 225.50 | |||
14/06/2024 | 16:56:25.816 | 10 | 225.60 | |
10 | 225.60 | |||
10 | 225.60 | |||
14/06/2024 | 16:55:01.398 | 80 | 225.40 | |
80 | 225.40 | |||
80 | 225.40 | |||
14/06/2024 | 16:51:16.091 | 14 | 225.20 | |
14 | 225.20 | |||
14 | 225.20 | |||
14/06/2024 | 16:48:04.373 | 7 | 224.90 | |
7 | 224.90 | |||
7 | 224.90 | |||
14/06/2024 | 16:47:28.915 | 6 | 224.90 | |
6 | 224.90 | |||
6 | 224.90 | |||
14/06/2024 | 16:45:36.264 | 2 | 224.90 | |
2 | 224.90 | |||
2 | 224.90 | |||
14/06/2024 | 16:40:56.609 | 10 | 224.80 | |
10 | 224.80 | |||
10 | 224.80 | |||
14/06/2024 | 16:40:46.288 | 10 | 224.80 | |
10 | 224.80 | |||
10 | 224.80 | |||
14/06/2024 | 16:38:19.714 | 9 | 224.80 | |
9 | 224.80 | |||
9 | 224.80 | |||
14/06/2024 | 16:35:41.526 | 5 | 224.90 | |
5 | 224.90 | |||
5 | 224.90 | |||
14/06/2024 | 16:34:05.637 | 45 | 225.00 | |
45 | 225.00 | |||
45 | 225.00 | |||
14/06/2024 | 16:31:23.039 | 50 | 224.90 | |
50 | 224.90 | |||
50 | 224.90 | |||
14/06/2024 | 16:26:26.635 | 5 | 224.70 | |
5 | 224.70 | |||
5 | 224.70 | |||
14/06/2024 | 16:13:14.375 | 9 | 225.10 | |
9 | 225.10 | |||
9 | 225.10 | |||
14/06/2024 | 16:10:35.024 | 25 | 225.00 | |
25 | 225.00 | |||
25 | 225.00 | |||
14/06/2024 | 16:08:08.177 | 3 | 225.00 | |
3 | 225.00 | |||
3 | 225.00 | |||
14/06/2024 | 16:08:00.779 | 9 | 225.00 | |
9 | 225.00 | |||
9 | 225.00 | |||
14/06/2024 | 16:01:51.527 | 100 | 225.00 | |
100 | 225.00 | |||
100 | 225.00 | |||
14/06/2024 | 16:01:32.991 | 15 | 225.00 | |
15 | 225.00 | |||
15 | 225.00 | |||
14/06/2024 | 15:50:09.680 | 22 | 225.80 | |
22 | 225.80 | |||
22 | 225.80 | |||
14/06/2024 | 15:47:55.533 | 16 | 225.70 | |
16 | 225.70 | |||
16 | 225.70 | |||
14/06/2024 | 15:44:08.147 | 5 | 226.00 | |
5 | 226.00 | |||
5 | 226.00 | |||
14/06/2024 | 15:41:35.759 | 3 | 226.40 | |
3 | 226.40 | |||
3 | 226.40 | |||
14/06/2024 | 15:34:02.874 | 70 | 226.00 | |
70 | 226.00 | |||
70 | 226.00 | |||
14/06/2024 | 15:17:55.569 | 6 | 225.80 | |
6 | 225.80 | |||
6 | 225.80 | |||
14/06/2024 | 15:09:47.820 | 10 | 226.00 | |
10 | 226.00 | |||
10 | 226.00 | |||
14/06/2024 | 14:45:46.591 | 25 | 226.00 | |
25 | 226.00 | |||
25 | 226.00 | |||
14/06/2024 | 14:31:43.344 | 3 | 226.00 | |
3 | 226.00 | |||
3 | 226.00 | |||
14/06/2024 | 14:22:13.348 | 20 | 225.90 | |
20 | 225.90 | |||
20 | 225.90 | |||
14/06/2024 | 14:17:27.835 | 10 | 225.80 | |
10 | 225.80 | |||
10 | 225.80 | |||
14/06/2024 | 14:17:16.238 | 10 | 225.80 | |
10 | 225.80 | |||
10 | 225.80 | |||
14/06/2024 | 14:11:03.491 | 10 | 226.10 | |
10 | 226.10 | |||
10 | 226.10 | |||
14/06/2024 | 14:07:22.199 | 20 | 225.50 | |
20 | 225.50 | |||
20 | 225.50 | |||
14/06/2024 | 14:07:08.441 | 180 | 225.50 | |
180 | 225.50 | |||
180 | 225.50 | |||
14/06/2024 | 13:57:48.182 | 42 | 225.60 | |
42 | 225.60 | |||
42 | 225.60 | |||
14/06/2024 | 13:57:13.330 | 1 | 225.60 | |
1 | 225.60 | |||
1 | 225.60 | |||
14/06/2024 | 13:46:59.861 | 5 | 226.10 | |
5 | 226.10 | |||
5 | 226.10 | |||
14/06/2024 | 13:41:23.749 | 10 | 226.30 | |
10 | 226.30 | |||
10 | 226.30 | |||
14/06/2024 | 13:35:02.731 | 1 | 226.40 | |
1 | 226.40 | |||
1 | 226.40 | |||
14/06/2024 | 13:34:56.734 | 1 | 226.40 | |
1 | 226.40 | |||
1 | 226.40 | |||
14/06/2024 | 13:34:53.725 | 1 | 226.40 | |
1 | 226.40 | |||
1 | 226.40 | |||
14/06/2024 | 13:30:09.239 | 20 | 225.90 | |
20 | 225.90 | |||
20 | 225.90 | |||
14/06/2024 | 13:29:42.878 | 80 | 225.70 | |
80 | 225.70 | |||
80 | 225.70 | |||
14/06/2024 | 13:21:59.760 | 60 | 225.00 | |
60 | 225.00 | |||
60 | 225.00 | |||
14/06/2024 | 13:13:02.140 | 8 | 224.90 | |
8 | 224.90 | |||
8 | 224.90 | |||
14/06/2024 | 13:11:47.552 | 4 | 225.00 | |
4 | 225.00 | |||
4 | 225.00 | |||
14/06/2024 | 13:08:41.468 | 1 | 225.00 | |
1 | 225.00 | |||
1 | 225.00 | |||
14/06/2024 | 13:08:34.308 | 44 | 225.00 | |
44 | 225.00 | |||
44 | 225.00 | |||
14/06/2024 | 13:08:27.038 | 7 | 225.00 | |
7 | 225.00 | |||
7 | 225.00 | |||
14/06/2024 | 13:07:43.916 | 5 | 225.10 | |
5 | 225.10 | |||
5 | 225.10 | |||
14/06/2024 | 13:07:30.000 | 15 | 224.90 | |
15 | 224.90 | |||
15 | 224.90 | |||
14/06/2024 | 13:07:29.838 | 25 | 224.90 | |
5 | 224.90 | |||
25 | 224.90 | |||
20 | 224.90 | |||
14/06/2024 | 12:58:44.948 | 150 | 225.50 | |
150 | 225.50 | |||
150 | 225.50 | |||
14/06/2024 | 12:57:57.390 | 2 | 225.50 | |
2 | 225.50 | |||
2 | 225.50 | |||
14/06/2024 | 12:55:19.811 | 1 | 226.00 | |
1 | 226.00 | |||
1 | 226.00 | |||
14/06/2024 | 12:43:41.506 | 1 | 225.90 | |
1 | 225.90 | |||
1 | 225.90 | |||
14/06/2024 | 12:33:42.206 | 60 | 225.80 | |
60 | 225.80 | |||
60 | 225.80 | |||
14/06/2024 | 12:29:24.831 | 42 | 225.80 | |
42 | 225.80 | |||
42 | 225.80 | |||
14/06/2024 | 12:26:17.429 | 2 | 225.40 | |
2 | 225.40 | |||
2 | 225.40 | |||
14/06/2024 | 12:26:00.704 | 20 | 225.10 | |
20 | 225.10 | |||
20 | 225.10 | |||
14/06/2024 | 12:23:20.458 | 6 | 225.50 | |
6 | 225.50 | |||
6 | 225.50 | |||
14/06/2024 | 12:18:21.556 | 7 | 225.90 | |
5 | 225.90 | |||
7 | 225.90 | |||
2 | 225.90 | |||
14/06/2024 | 12:18:21.311 | 6 | 226.00 | |
6 | 226.00 | |||
6 | 226.00 | |||
14/06/2024 | 12:17:56.397 | 78 | 226.20 | |
78 | 226.20 | |||
78 | 226.20 | |||
14/06/2024 | 12:17:01.021 | 4 | 226.20 | |
4 | 226.20 | |||
4 | 226.20 | |||
14/06/2024 | 12:15:25.060 | 12 | 226.10 | |
12 | 226.10 | |||
12 | 226.10 | |||
14/06/2024 | 12:11:44.913 | 5 | 226.60 | |
5 | 226.60 | |||
5 | 226.60 | |||
14/06/2024 | 12:07:17.925 | 5 | 226.70 | |
5 | 226.70 | |||
5 | 226.70 | |||
14/06/2024 | 12:01:48.553 | 2 | 227.20 | |
2 | 227.20 | |||
2 | 227.20 | |||
14/06/2024 | 12:01:30.727 | 12 | 227.00 | |
12 | 227.00 | |||
12 | 227.00 | |||
14/06/2024 | 11:59:00.468 | 51 | 227.10 | |
51 | 227.10 | |||
51 | 227.10 | |||
14/06/2024 | 11:57:33.567 | 40 | 227.00 | |
10 | 227.00 | |||
40 | 227.00 | |||
30 | 227.00 | |||
14/06/2024 | 11:50:16.046 | 61 | 227.50 | |
61 | 227.50 | |||
61 | 227.50 | |||
14/06/2024 | 11:50:10.612 | 4 | 227.50 | |
4 | 227.50 | |||
4 | 227.50 | |||
14/06/2024 | 11:41:02.264 | 50 | 227.90 | |
50 | 227.90 | |||
50 | 227.90 | |||
14/06/2024 | 11:39:14.966 | 10 | 228.00 | |
10 | 228.00 | |||
10 | 228.00 | |||
14/06/2024 | 11:37:00.204 | 50 | 228.20 | |
50 | 228.20 | |||
50 | 228.20 | |||
14/06/2024 | 11:31:05.185 | 100 | 228.70 | |
100 | 228.70 | |||
100 | 228.70 | |||
14/06/2024 | 11:29:58.486 | 124 | 228.70 | |
124 | 228.70 | |||
124 | 228.70 | |||
14/06/2024 | 11:08:07.493 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
14/06/2024 | 11:05:23.264 | 12 | 228.80 | |
12 | 228.80 | |||
12 | 228.80 | |||
14/06/2024 | 11:00:50.193 | 5 | 228.90 | |
5 | 228.90 | |||
5 | 228.90 | |||
14/06/2024 | 10:59:44.141 | 9 | 228.70 | |
9 | 228.70 | |||
9 | 228.70 | |||
14/06/2024 | 10:45:14.554 | 50 | 228.60 | |
50 | 228.60 | |||
50 | 228.60 | |||
14/06/2024 | 10:45:01.286 | 50 | 228.50 | |
50 | 228.50 | |||
50 | 228.50 | |||
14/06/2024 | 10:44:25.518 | 11 | 228.40 | |
11 | 228.40 | |||
11 | 228.40 | |||
14/06/2024 | 10:40:59.047 | 3 | 228.80 | |
3 | 228.80 | |||
3 | 228.80 | |||
14/06/2024 | 10:39:24.953 | 22 | 228.80 | |
22 | 228.80 | |||
22 | 228.80 | |||
14/06/2024 | 10:31:13.818 | 2 | 228.60 | |
2 | 228.60 | |||
2 | 228.60 | |||
14/06/2024 | 10:29:58.365 | 70 | 228.40 | |
70 | 228.40 | |||
70 | 228.40 | |||
14/06/2024 | 10:25:04.859 | 50 | 228.50 | |
50 | 228.50 | |||
50 | 228.50 | |||
14/06/2024 | 10:20:40.565 | 35 | 228.80 | |
35 | 228.80 | |||
35 | 228.80 | |||
14/06/2024 | 10:18:46.937 | 2 | 229.10 | |
2 | 229.10 | |||
2 | 229.10 | |||
14/06/2024 | 10:13:34.097 | 3 | 228.20 | |
3 | 228.20 | |||
3 | 228.20 | |||
14/06/2024 | 10:12:08.476 | 50 | 228.20 | |
50 | 228.20 | |||
50 | 228.20 | |||
14/06/2024 | 10:07:07.477 | 20 | 228.10 | |
20 | 228.10 | |||
20 | 228.10 | |||
14/06/2024 | 10:06:00.936 | 23 | 227.80 | |
23 | 227.80 | |||
23 | 227.80 | |||
14/06/2024 | 10:06:00.804 | 6 | 228.00 | |
6 | 228.00 | |||
6 | 228.00 | |||
14/06/2024 | 10:04:31.734 | 80 | 228.10 | |
70 | 228.10 | |||
10 | 228.10 | |||
80 | 228.10 | |||
14/06/2024 | 10:04:31.602 | 120 | 228.10 | |
120 | 228.10 | |||
120 | 228.10 | |||
14/06/2024 | 09:48:42.632 | 7 | 228.50 | |
7 | 228.50 | |||
7 | 228.50 | |||
14/06/2024 | 09:41:31.562 | 3 | 229.00 | |
3 | 229.00 | |||
3 | 229.00 | |||
14/06/2024 | 09:38:18.475 | 10 | 229.30 | |
10 | 229.30 | |||
10 | 229.30 | |||
14/06/2024 | 09:33:29.526 | 8 | 229.20 | |
8 | 229.20 | |||
8 | 229.20 | |||
14/06/2024 | 09:33:25.621 | 110 | 229.40 | |
110 | 229.40 | |||
110 | 229.40 | |||
14/06/2024 | 09:30:22.358 | 110 | 229.40 | |
110 | 229.40 | |||
110 | 229.40 | |||
14/06/2024 | 09:29:48.278 | 25 | 229.20 | |
25 | 229.20 | |||
25 | 229.20 | |||
14/06/2024 | 09:27:22.179 | 70 | 229.20 | |
70 | 229.20 | |||
70 | 229.20 | |||
14/06/2024 | 09:22:39.797 | 1 400 | 229.00 | |
1 400 | 229.00 | |||
1 400 | 229.00 | |||
14/06/2024 | 09:22:05.455 | 100 | 229.30 | |
100 | 229.30 | |||
100 | 229.30 | |||
14/06/2024 | 09:18:09.436 | 10 | 229.00 | |
10 | 229.00 | |||
10 | 229.00 | |||
14/06/2024 | 09:15:21.434 | 10 | 229.50 | |
10 | 229.50 | |||
10 | 229.50 | |||
14/06/2024 | 09:11:23.928 | 22 | 229.90 | |
22 | 229.90 | |||
22 | 229.90 | |||
14/06/2024 | 09:09:34.034 | 30 | 230.00 | |
30 | 230.00 | |||
30 | 230.00 | |||
14/06/2024 | 09:08:42.354 | 140 | 230.00 | |
70 | 230.00 | |||
140 | 230.00 | |||
70 | 230.00 | |||
14/06/2024 | 09:07:11.288 | 20 | 230.10 | |
20 | 230.10 | |||
20 | 230.10 | |||
14/06/2024 | 09:06:16.572 | 15 | 230.30 | |
15 | 230.30 | |||
15 | 230.30 | |||
14/06/2024 | 09:01:09.884 | 12 | 230.80 | |
12 | 230.80 | |||
12 | 230.80 | |||
14/06/2024 | 08:00:07.288 | 17 | 231.00 | |
17 | 231.00 | |||
17 | 231.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00