Hannover Rück SE
- Information
- Last
- Buy
- Sell
513
369
253.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:46:28.185 | 62 | 253.00 | |
| 62 | 253.00 | |||
| 2 | 253.00 | |||
| 10 | 253.00 | |||
| 50 | 253.00 | |||
| 05/12/2025 | 21:42:16.457 | 25 | 252.20 | |
| 25 | 252.20 | |||
| 25 | 252.20 | |||
| 05/12/2025 | 21:22:04.440 | 40 | 252.80 | |
| 38 | 252.80 | |||
| 40 | 252.80 | |||
| 2 | 252.80 | |||
| 05/12/2025 | 21:16:11.417 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 05/12/2025 | 21:13:07.506 | 8 | 252.00 | |
| 4 | 252.00 | |||
| 8 | 252.00 | |||
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 05/12/2025 | 20:57:27.125 | 50 | 253.00 | |
| 50 | 253.00 | |||
| 50 | 253.00 | |||
| 05/12/2025 | 20:52:04.020 | 20 | 252.80 | |
| 20 | 252.80 | |||
| 20 | 252.80 | |||
| 05/12/2025 | 20:51:15.983 | 50 | 253.00 | |
| 50 | 253.00 | |||
| 50 | 253.00 | |||
| 05/12/2025 | 20:47:39.626 | 20 | 252.80 | |
| 20 | 252.80 | |||
| 20 | 252.80 | |||
| 05/12/2025 | 20:31:32.526 | 10 | 253.20 | |
| 8 | 253.20 | |||
| 10 | 253.20 | |||
| 2 | 253.20 | |||
| 05/12/2025 | 20:27:01.651 | 3 | 253.20 | |
| 3 | 253.20 | |||
| 3 | 253.20 | |||
| 05/12/2025 | 20:26:46.232 | 4 | 252.20 | |
| 4 | 252.20 | |||
| 2 | 252.20 | |||
| 2 | 252.20 | |||
| 05/12/2025 | 20:12:57.344 | 25 | 252.80 | |
| 25 | 252.80 | |||
| 25 | 252.80 | |||
| 05/12/2025 | 20:11:16.828 | 1 | 253.20 | |
| 1 | 253.20 | |||
| 1 | 253.20 | |||
| 05/12/2025 | 20:10:27.020 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 05/12/2025 | 19:54:41.375 | 5 | 253.20 | |
| 5 | 253.20 | |||
| 2 | 253.20 | |||
| 3 | 253.20 | |||
| 05/12/2025 | 19:47:13.757 | 8 | 252.20 | |
| 6 | 252.20 | |||
| 8 | 252.20 | |||
| 2 | 252.20 | |||
| 05/12/2025 | 19:45:51.232 | 15 | 253.20 | |
| 2 | 253.20 | |||
| 11 | 253.20 | |||
| 2 | 253.20 | |||
| 15 | 253.20 | |||
| 05/12/2025 | 19:40:53.162 | 10 | 252.20 | |
| 6 | 252.20 | |||
| 2 | 252.20 | |||
| 10 | 252.20 | |||
| 2 | 252.20 | |||
| 05/12/2025 | 19:37:04.778 | 6 | 253.20 | |
| 6 | 253.20 | |||
| 6 | 253.20 | |||
| 05/12/2025 | 19:03:58.329 | 4 | 253.20 | |
| 4 | 253.20 | |||
| 4 | 253.20 | |||
| 05/12/2025 | 18:47:10.978 | 10 | 253.20 | |
| 8 | 253.20 | |||
| 2 | 253.20 | |||
| 10 | 253.20 | |||
| 05/12/2025 | 18:26:07.673 | 20 | 253.20 | |
| 10 | 253.20 | |||
| 10 | 253.20 | |||
| 20 | 253.20 | |||
| 05/12/2025 | 18:25:26.499 | 3 | 253.20 | |
| 3 | 253.20 | |||
| 3 | 253.20 | |||
| 05/12/2025 | 18:23:21.534 | 10 | 253.20 | |
| 3 | 253.20 | |||
| 7 | 253.20 | |||
| 10 | 253.20 | |||
| 05/12/2025 | 18:17:54.859 | 5 | 253.20 | |
| 2 | 253.20 | |||
| 1 | 253.20 | |||
| 2 | 253.20 | |||
| 5 | 253.20 | |||
| 05/12/2025 | 18:13:37.057 | 11 | 252.00 | |
| 4 | 252.00 | |||
| 11 | 252.00 | |||
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 3 | 252.00 | |||
| 05/12/2025 | 18:13:17.933 | 40 | 252.20 | |
| 25 | 252.20 | |||
| 10 | 252.20 | |||
| 3 | 252.20 | |||
| 40 | 252.20 | |||
| 2 | 252.20 | |||
| 05/12/2025 | 18:08:54.400 | 20 | 253.20 | |
| 20 | 253.20 | |||
| 20 | 253.20 | |||
| 05/12/2025 | 18:07:07.492 | 4 | 253.20 | |
| 4 | 253.20 | |||
| 4 | 253.20 | |||
| 05/12/2025 | 18:05:48.870 | 15 | 253.20 | |
| 15 | 253.20 | |||
| 15 | 253.20 | |||
| 05/12/2025 | 18:01:51.120 | 6 | 253.20 | |
| 6 | 253.20 | |||
| 6 | 253.20 | |||
| 05/12/2025 | 18:00:34.159 | 15 | 253.20 | |
| 15 | 253.20 | |||
| 15 | 253.20 | |||
| 05/12/2025 | 17:57:07.878 | 5 | 253.20 | |
| 5 | 253.20 | |||
| 5 | 253.20 | |||
| 05/12/2025 | 17:55:52.757 | 2 | 253.20 | |
| 2 | 253.20 | |||
| 2 | 253.20 | |||
| 05/12/2025 | 17:54:10.098 | 4 | 253.20 | |
| 4 | 253.20 | |||
| 4 | 253.20 | |||
| 05/12/2025 | 17:43:35.241 | 10 | 253.20 | |
| 10 | 253.20 | |||
| 10 | 253.20 | |||
| 05/12/2025 | 17:42:20.502 | 1 | 253.20 | |
| 1 | 253.20 | |||
| 1 | 253.20 | |||
| 05/12/2025 | 17:41:28.468 | 2 | 253.20 | |
| 2 | 253.20 | |||
| 2 | 253.20 | |||
| 05/12/2025 | 17:37:03.381 | 25 | 253.20 | |
| 25 | 253.20 | |||
| 25 | 253.20 | |||
| 05/12/2025 | 17:36:11.059 | 5 | 253.60 | |
| 5 | 253.60 | |||
| 5 | 253.60 | |||
| 05/12/2025 | 17:28:49.493 | 20 | 252.20 | |
| 20 | 252.20 | |||
| 20 | 252.20 | |||
| 05/12/2025 | 17:26:53.179 | 20 | 252.20 | |
| 20 | 252.20 | |||
| 20 | 252.20 | |||
| 05/12/2025 | 17:24:48.747 | 67 | 252.00 | |
| 4 | 252.00 | |||
| 8 | 252.00 | |||
| 67 | 252.00 | |||
| 30 | 252.00 | |||
| 15 | 252.00 | |||
| 10 | 252.00 | |||
| 05/12/2025 | 17:21:38.327 | 1 | 252.40 | |
| 1 | 252.40 | |||
| 1 | 252.40 | |||
| 05/12/2025 | 17:19:44.280 | 10 | 252.40 | |
| 10 | 252.40 | |||
| 10 | 252.40 | |||
| 05/12/2025 | 17:18:05.054 | 110 | 252.40 | |
| 110 | 252.40 | |||
| 110 | 252.40 | |||
| 05/12/2025 | 17:17:14.229 | 20 | 252.40 | |
| 20 | 252.40 | |||
| 20 | 252.40 | |||
| 05/12/2025 | 17:15:42.893 | 12 | 252.40 | |
| 12 | 252.40 | |||
| 12 | 252.40 | |||
| 05/12/2025 | 17:14:50.309 | 70 | 252.40 | |
| 70 | 252.40 | |||
| 70 | 252.40 | |||
| 05/12/2025 | 17:07:17.117 | 12 | 252.20 | |
| 12 | 252.20 | |||
| 12 | 252.20 | |||
| 05/12/2025 | 17:00:11.727 | 5 | 252.20 | |
| 5 | 252.20 | |||
| 5 | 252.20 | |||
| 05/12/2025 | 16:57:39.330 | 10 | 252.40 | |
| 10 | 252.40 | |||
| 10 | 252.40 | |||
| 05/12/2025 | 16:53:31.085 | 6 | 252.40 | |
| 6 | 252.40 | |||
| 6 | 252.40 | |||
| 05/12/2025 | 16:47:56.437 | 8 | 252.20 | |
| 8 | 252.20 | |||
| 8 | 252.20 | |||
| 05/12/2025 | 16:46:47.244 | 10 | 252.40 | |
| 10 | 252.40 | |||
| 10 | 252.40 | |||
| 05/12/2025 | 16:40:07.274 | 3 | 252.60 | |
| 3 | 252.60 | |||
| 3 | 252.60 | |||
| 05/12/2025 | 16:32:49.930 | 20 | 252.40 | |
| 20 | 252.40 | |||
| 20 | 252.40 | |||
| 05/12/2025 | 16:31:55.762 | 20 | 252.80 | |
| 20 | 252.80 | |||
| 20 | 252.80 | |||
| 05/12/2025 | 16:29:26.095 | 50 | 253.20 | |
| 50 | 253.20 | |||
| 50 | 253.20 | |||
| 05/12/2025 | 16:28:41.512 | 12 | 253.00 | |
| 12 | 253.00 | |||
| 12 | 253.00 | |||
| 05/12/2025 | 16:26:26.416 | 3 | 253.00 | |
| 3 | 253.00 | |||
| 3 | 253.00 | |||
| 05/12/2025 | 16:22:14.238 | 50 | 253.60 | |
| 50 | 253.60 | |||
| 50 | 253.60 | |||
| 05/12/2025 | 16:22:13.598 | 20 | 253.60 | |
| 20 | 253.60 | |||
| 20 | 253.60 | |||
| 05/12/2025 | 16:21:39.965 | 2 | 253.60 | |
| 2 | 253.60 | |||
| 2 | 253.60 | |||
| 05/12/2025 | 16:12:10.553 | 2 | 253.00 | |
| 2 | 253.00 | |||
| 2 | 253.00 | |||
| 05/12/2025 | 16:06:48.164 | 50 | 253.40 | |
| 50 | 253.40 | |||
| 50 | 253.40 | |||
| 05/12/2025 | 16:05:01.736 | 15 | 253.20 | |
| 15 | 253.20 | |||
| 15 | 253.20 | |||
| 05/12/2025 | 16:00:04.525 | 1 | 253.80 | |
| 1 | 253.80 | |||
| 1 | 253.80 | |||
| 05/12/2025 | 15:57:03.038 | 5 | 253.80 | |
| 5 | 253.80 | |||
| 5 | 253.80 | |||
| 05/12/2025 | 15:51:40.913 | 21 | 253.80 | |
| 21 | 253.80 | |||
| 21 | 253.80 | |||
| 05/12/2025 | 15:51:22.524 | 9 | 253.80 | |
| 9 | 253.80 | |||
| 9 | 253.80 | |||
| 05/12/2025 | 15:51:06.973 | 5 | 253.80 | |
| 5 | 253.80 | |||
| 5 | 253.80 | |||
| 05/12/2025 | 15:44:11.996 | 25 | 254.00 | |
| 25 | 254.00 | |||
| 25 | 254.00 | |||
| 05/12/2025 | 15:42:10.034 | 25 | 254.00 | |
| 8 | 254.00 | |||
| 17 | 254.00 | |||
| 25 | 254.00 | |||
| 05/12/2025 | 15:42:09.993 | 6 | 254.00 | |
| 6 | 254.00 | |||
| 6 | 254.00 | |||
| 05/12/2025 | 15:39:11.011 | 40 | 253.60 | |
| 40 | 253.60 | |||
| 40 | 253.60 | |||
| 05/12/2025 | 15:35:31.756 | 60 | 253.40 | |
| 60 | 253.40 | |||
| 60 | 253.40 | |||
| 05/12/2025 | 15:35:27.143 | 13 | 253.60 | |
| 13 | 253.60 | |||
| 13 | 253.60 | |||
| 05/12/2025 | 15:33:48.317 | 15 | 253.60 | |
| 15 | 253.60 | |||
| 15 | 253.60 | |||
| 05/12/2025 | 15:32:14.231 | 34 | 253.20 | |
| 34 | 253.20 | |||
| 34 | 253.20 | |||
| 05/12/2025 | 15:32:14.154 | 10 | 253.20 | |
| 10 | 253.20 | |||
| 10 | 253.20 | |||
| 05/12/2025 | 15:32:12.921 | 10 | 253.20 | |
| 10 | 253.20 | |||
| 10 | 253.20 | |||
| 05/12/2025 | 15:32:12.484 | 39 | 253.20 | |
| 39 | 253.20 | |||
| 39 | 253.20 | |||
| 05/12/2025 | 15:31:44.216 | 30 | 253.20 | |
| 30 | 253.20 | |||
| 30 | 253.20 | |||
| 05/12/2025 | 15:29:54.050 | 1 | 253.40 | |
| 1 | 253.40 | |||
| 1 | 253.40 | |||
| 05/12/2025 | 15:20:44.753 | 10 | 253.40 | |
| 10 | 253.40 | |||
| 10 | 253.40 | |||
| 05/12/2025 | 15:18:46.934 | 100 | 253.00 | |
| 100 | 253.00 | |||
| 100 | 253.00 | |||
| 05/12/2025 | 15:14:06.859 | 1 | 253.20 | |
| 1 | 253.20 | |||
| 1 | 253.20 | |||
| 05/12/2025 | 15:14:00.220 | 22 | 253.20 | |
| 22 | 253.20 | |||
| 22 | 253.20 | |||
| 05/12/2025 | 15:09:07.432 | 70 | 253.00 | |
| 70 | 253.00 | |||
| 70 | 253.00 | |||
| 05/12/2025 | 15:07:29.890 | 40 | 253.20 | |
| 40 | 253.20 | |||
| 40 | 253.20 | |||
| 05/12/2025 | 15:07:16.894 | 100 | 253.20 | |
| 100 | 253.20 | |||
| 100 | 253.20 | |||
| 05/12/2025 | 15:06:28.412 | 40 | 253.20 | |
| 40 | 253.20 | |||
| 40 | 253.20 | |||
| 05/12/2025 | 15:02:13.320 | 20 | 253.00 | |
| 20 | 253.00 | |||
| 20 | 253.00 | |||
| 05/12/2025 | 14:58:34.478 | 10 | 253.00 | |
| 10 | 253.00 | |||
| 10 | 253.00 | |||
| 05/12/2025 | 14:56:41.676 | 4 | 253.00 | |
| 4 | 253.00 | |||
| 4 | 253.00 | |||
| 05/12/2025 | 14:52:13.587 | 20 | 252.60 | |
| 20 | 252.60 | |||
| 20 | 252.60 | |||
| 05/12/2025 | 14:51:37.309 | 10 | 252.60 | |
| 10 | 252.60 | |||
| 10 | 252.60 | |||
| 05/12/2025 | 14:37:53.838 | 9 | 252.80 | |
| 9 | 252.80 | |||
| 9 | 252.80 | |||
| 05/12/2025 | 14:35:02.346 | 160 | 252.80 | |
| 160 | 252.80 | |||
| 160 | 252.80 | |||
| 05/12/2025 | 14:34:56.603 | 340 | 253.00 | |
| 340 | 253.00 | |||
| 340 | 253.00 | |||
| 05/12/2025 | 14:34:15.839 | 160 | 252.60 | |
| 160 | 252.60 | |||
| 160 | 252.60 | |||
| 05/12/2025 | 14:28:56.554 | 50 | 252.80 | |
| 50 | 252.80 | |||
| 50 | 252.80 | |||
| 05/12/2025 | 14:28:43.259 | 40 | 252.40 | |
| 40 | 252.40 | |||
| 40 | 252.40 | |||
| 05/12/2025 | 14:27:03.976 | 50 | 252.80 | |
| 50 | 252.80 | |||
| 50 | 252.80 | |||
| 05/12/2025 | 14:26:12.661 | 50 | 252.40 | |
| 50 | 252.40 | |||
| 50 | 252.40 | |||
| 05/12/2025 | 14:22:07.339 | 160 | 252.60 | |
| 160 | 252.60 | |||
| 160 | 252.60 | |||
| 05/12/2025 | 14:21:10.621 | 2 | 252.80 | |
| 2 | 252.80 | |||
| 2 | 252.80 | |||
| 05/12/2025 | 14:19:07.121 | 160 | 252.40 | |
| 160 | 252.40 | |||
| 160 | 252.40 | |||
| 05/12/2025 | 14:18:48.707 | 21 | 252.40 | |
| 21 | 252.40 | |||
| 21 | 252.40 | |||
| 05/12/2025 | 14:18:36.080 | 3 | 252.60 | |
| 3 | 252.60 | |||
| 3 | 252.60 | |||
| 05/12/2025 | 14:18:17.838 | 20 | 252.40 | |
| 20 | 252.40 | |||
| 20 | 252.40 | |||
| 05/12/2025 | 14:16:06.949 | 160 | 252.40 | |
| 160 | 252.40 | |||
| 160 | 252.40 | |||
| 05/12/2025 | 14:14:09.288 | 60 | 252.40 | |
| 60 | 252.40 | |||
| 60 | 252.40 | |||
| 05/12/2025 | 14:14:03.113 | 20 | 252.80 | |
| 20 | 252.80 | |||
| 20 | 252.80 | |||
| 05/12/2025 | 14:13:33.233 | 2 | 252.40 | |
| 2 | 252.40 | |||
| 2 | 252.40 | |||
| 05/12/2025 | 14:12:57.594 | 160 | 252.40 | |
| 160 | 252.40 | |||
| 160 | 252.40 | |||
| 05/12/2025 | 14:12:57.192 | 30 | 252.40 | |
| 30 | 252.40 | |||
| 30 | 252.40 | |||
| 05/12/2025 | 14:09:34.322 | 38 | 252.00 | |
| 38 | 252.00 | |||
| 38 | 252.00 | |||
| 05/12/2025 | 14:07:18.024 | 14 | 251.80 | |
| 14 | 251.80 | |||
| 14 | 251.80 | |||
| 05/12/2025 | 14:07:16.092 | 10 | 251.80 | |
| 10 | 251.80 | |||
| 10 | 251.80 | |||
| 05/12/2025 | 14:01:09.222 | 4 | 251.20 | |
| 4 | 251.20 | |||
| 4 | 251.20 | |||
| 05/12/2025 | 14:00:13.072 | 65 | 251.00 | |
| 65 | 251.00 | |||
| 65 | 251.00 | |||
| 05/12/2025 | 13:57:30.429 | 60 | 251.00 | |
| 60 | 251.00 | |||
| 60 | 251.00 | |||
| 05/12/2025 | 13:57:08.777 | 20 | 251.00 | |
| 20 | 251.00 | |||
| 20 | 251.00 | |||
| 05/12/2025 | 13:56:37.694 | 4 | 251.00 | |
| 4 | 251.00 | |||
| 4 | 251.00 | |||
| 05/12/2025 | 13:54:48.253 | 8 | 250.80 | |
| 8 | 250.80 | |||
| 8 | 250.80 | |||
| 05/12/2025 | 13:54:29.897 | 157 | 250.80 | |
| 157 | 250.80 | |||
| 157 | 250.80 | |||
| 05/12/2025 | 13:52:13.782 | 2 | 250.60 | |
| 2 | 250.60 | |||
| 2 | 250.60 | |||
| 05/12/2025 | 13:51:24.251 | 20 | 250.60 | |
| 20 | 250.60 | |||
| 20 | 250.60 | |||
| 05/12/2025 | 13:51:12.230 | 30 | 250.60 | |
| 30 | 250.60 | |||
| 30 | 250.60 | |||
| 05/12/2025 | 13:50:28.361 | 10 | 250.60 | |
| 10 | 250.60 | |||
| 10 | 250.60 | |||
| 05/12/2025 | 13:50:14.452 | 81 | 250.60 | |
| 81 | 250.60 | |||
| 15 | 250.60 | |||
| 6 | 250.60 | |||
| 60 | 250.60 | |||
| 05/12/2025 | 13:49:12.404 | 25 | 250.80 | |
| 25 | 250.80 | |||
| 25 | 250.80 | |||
| 05/12/2025 | 13:47:33.244 | 20 | 250.80 | |
| 20 | 250.80 | |||
| 20 | 250.80 | |||
| 05/12/2025 | 13:43:47.466 | 142 | 251.00 | |
| 100 | 251.00 | |||
| 20 | 251.00 | |||
| 10 | 251.00 | |||
| 12 | 251.00 | |||
| 142 | 251.00 | |||
| 05/12/2025 | 13:43:38.888 | 380 | 251.00 | |
| 380 | 251.00 | |||
| 380 | 251.00 | |||
| 05/12/2025 | 13:41:45.311 | 120 | 251.00 | |
| 120 | 251.00 | |||
| 120 | 251.00 | |||
| 05/12/2025 | 13:41:45.262 | 120 | 251.00 | |
| 100 | 251.00 | |||
| 120 | 251.00 | |||
| 20 | 251.00 | |||
| 05/12/2025 | 13:40:22.189 | 20 | 251.40 | |
| 20 | 251.40 | |||
| 20 | 251.40 | |||
| 05/12/2025 | 13:40:19.748 | 120 | 251.40 | |
| 120 | 251.40 | |||
| 120 | 251.40 | |||
| 05/12/2025 | 13:39:24.744 | 5 | 251.60 | |
| 5 | 251.60 | |||
| 5 | 251.60 | |||
| 05/12/2025 | 13:34:00.203 | 7 | 251.60 | |
| 7 | 251.60 | |||
| 7 | 251.60 | |||
| 05/12/2025 | 13:33:17.108 | 125 | 251.60 | |
| 125 | 251.60 | |||
| 125 | 251.60 | |||
| 05/12/2025 | 13:33:02.762 | 6 | 251.60 | |
| 6 | 251.60 | |||
| 6 | 251.60 | |||
| 05/12/2025 | 13:30:39.664 | 16 | 251.40 | |
| 16 | 251.40 | |||
| 16 | 251.40 | |||
| 05/12/2025 | 13:27:21.125 | 20 | 251.20 | |
| 20 | 251.20 | |||
| 20 | 251.20 | |||
| 05/12/2025 | 13:24:38.159 | 60 | 251.40 | |
| 60 | 251.40 | |||
| 60 | 251.40 | |||
| 05/12/2025 | 13:22:32.302 | 12 | 251.60 | |
| 12 | 251.60 | |||
| 12 | 251.60 | |||
| 05/12/2025 | 13:18:21.283 | 5 | 251.40 | |
| 5 | 251.40 | |||
| 5 | 251.40 | |||
| 05/12/2025 | 13:16:05.658 | 50 | 251.40 | |
| 50 | 251.40 | |||
| 50 | 251.40 | |||
| 05/12/2025 | 13:13:42.068 | 10 | 251.40 | |
| 10 | 251.40 | |||
| 10 | 251.40 | |||
| 05/12/2025 | 13:12:49.811 | 75 | 251.40 | |
| 75 | 251.40 | |||
| 75 | 251.40 | |||
| 05/12/2025 | 13:12:40.441 | 30 | 251.40 | |
| 30 | 251.40 | |||
| 30 | 251.40 | |||
| 05/12/2025 | 13:04:16.099 | 3 | 251.20 | |
| 3 | 251.20 | |||
| 3 | 251.20 | |||
| 05/12/2025 | 13:02:48.295 | 20 | 251.40 | |
| 20 | 251.40 | |||
| 20 | 251.40 | |||
| 05/12/2025 | 13:02:41.693 | 160 | 251.40 | |
| 160 | 251.40 | |||
| 160 | 251.40 | |||
| 05/12/2025 | 13:02:32.180 | 160 | 251.40 | |
| 160 | 251.40 | |||
| 160 | 251.40 | |||
| 05/12/2025 | 13:02:07.989 | 160 | 251.40 | |
| 160 | 251.40 | |||
| 160 | 251.40 | |||
| 05/12/2025 | 12:59:35.194 | 5 | 251.20 | |
| 5 | 251.20 | |||
| 5 | 251.20 | |||
| 05/12/2025 | 12:53:14.196 | 1 | 251.40 | |
| 1 | 251.40 | |||
| 1 | 251.40 | |||
| 05/12/2025 | 12:51:05.683 | 5 | 251.20 | |
| 5 | 251.20 | |||
| 5 | 251.20 | |||
| 05/12/2025 | 12:50:04.146 | 72 | 251.40 | |
| 10 | 251.40 | |||
| 20 | 251.40 | |||
| 30 | 251.40 | |||
| 4 | 251.40 | |||
| 72 | 251.40 | |||
| 8 | 251.40 | |||
| 05/12/2025 | 12:49:55.804 | 10 | 251.60 | |
| 10 | 251.60 | |||
| 10 | 251.60 | |||
| 05/12/2025 | 12:49:18.814 | 1 | 251.40 | |
| 1 | 251.40 | |||
| 1 | 251.40 | |||
| 05/12/2025 | 12:48:28.805 | 12 | 251.60 | |
| 12 | 251.60 | |||
| 12 | 251.60 | |||
| 05/12/2025 | 12:42:25.604 | 2 | 251.80 | |
| 2 | 251.80 | |||
| 2 | 251.80 | |||
| 05/12/2025 | 12:34:41.131 | 40 | 251.80 | |
| 40 | 251.80 | |||
| 40 | 251.80 | |||
| 05/12/2025 | 12:32:16.290 | 50 | 251.80 | |
| 50 | 251.80 | |||
| 50 | 251.80 | |||
| 05/12/2025 | 12:31:19.610 | 30 | 251.80 | |
| 30 | 251.80 | |||
| 30 | 251.80 | |||
| 05/12/2025 | 12:31:14.480 | 60 | 251.80 | |
| 60 | 251.80 | |||
| 60 | 251.80 | |||
| 05/12/2025 | 12:29:58.369 | 39 | 251.80 | |
| 39 | 251.80 | |||
| 39 | 251.80 | |||
| 05/12/2025 | 12:29:30.759 | 12 | 252.00 | |
| 12 | 252.00 | |||
| 12 | 252.00 | |||
| 05/12/2025 | 12:28:56.220 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 05/12/2025 | 12:25:48.119 | 4 | 252.00 | |
| 4 | 252.00 | |||
| 4 | 252.00 | |||
| 05/12/2025 | 12:24:33.384 | 12 | 251.80 | |
| 12 | 251.80 | |||
| 12 | 251.80 | |||
| 05/12/2025 | 12:23:28.839 | 50 | 251.80 | |
| 40 | 251.80 | |||
| 50 | 251.80 | |||
| 10 | 251.80 | |||
| 05/12/2025 | 12:22:07.552 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 05/12/2025 | 12:19:45.275 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 05/12/2025 | 12:17:54.845 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 05/12/2025 | 12:16:04.828 | 4 | 252.00 | |
| 4 | 252.00 | |||
| 4 | 252.00 | |||
| 05/12/2025 | 12:15:59.860 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 05/12/2025 | 12:15:39.668 | 2 | 252.00 | |
| 2 | 252.00 | |||
| 2 | 252.00 | |||
| 05/12/2025 | 12:11:05.868 | 1 | 252.20 | |
| 1 | 252.20 | |||
| 1 | 252.20 | |||
| 05/12/2025 | 12:07:34.850 | 18 | 252.20 | |
| 18 | 252.20 | |||
| 18 | 252.20 | |||
| 05/12/2025 | 12:06:50.541 | 25 | 252.00 | |
| 20 | 252.00 | |||
| 25 | 252.00 | |||
| 5 | 252.00 | |||
| 05/12/2025 | 12:04:03.412 | 20 | 252.20 | |
| 20 | 252.20 | |||
| 20 | 252.20 | |||
| 05/12/2025 | 12:03:25.064 | 4 | 252.20 | |
| 4 | 252.20 | |||
| 4 | 252.20 | |||
| 05/12/2025 | 11:56:50.196 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 05/12/2025 | 11:56:37.838 | 40 | 251.60 | |
| 40 | 251.60 | |||
| 16 | 251.60 | |||
| 24 | 251.60 | |||
| 05/12/2025 | 11:52:25.470 | 10 | 251.80 | |
| 10 | 251.80 | |||
| 10 | 251.80 | |||
| 05/12/2025 | 11:50:10.794 | 40 | 252.00 | |
| 40 | 252.00 | |||
| 40 | 252.00 | |||
| 05/12/2025 | 11:49:35.778 | 160 | 252.00 | |
| 160 | 252.00 | |||
| 160 | 252.00 | |||
| 05/12/2025 | 11:44:29.776 | 3 | 251.60 | |
| 3 | 251.60 | |||
| 3 | 251.60 | |||
| 05/12/2025 | 11:44:09.468 | 140 | 251.80 | |
| 140 | 251.80 | |||
| 140 | 251.80 | |||
| 05/12/2025 | 11:44:09.364 | 160 | 251.80 | |
| 160 | 251.80 | |||
| 160 | 251.80 | |||
| 05/12/2025 | 11:44:05.371 | 90 | 251.60 | |
| 90 | 251.60 | |||
| 90 | 251.60 | |||
| 05/12/2025 | 11:43:13.377 | 160 | 251.60 | |
| 160 | 251.60 | |||
| 160 | 251.60 | |||
| 05/12/2025 | 11:42:22.574 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 05/12/2025 | 11:41:48.954 | 13 | 252.00 | |
| 13 | 252.00 | |||
| 13 | 252.00 | |||
| 05/12/2025 | 11:41:16.179 | 100 | 251.80 | |
| 100 | 251.80 | |||
| 100 | 251.80 | |||
| 05/12/2025 | 11:38:47.588 | 12 | 252.00 | |
| 12 | 252.00 | |||
| 12 | 252.00 | |||
| 05/12/2025 | 11:36:04.487 | 12 | 252.20 | |
| 12 | 252.20 | |||
| 12 | 252.20 | |||
| 05/12/2025 | 11:35:49.707 | 20 | 252.20 | |
| 20 | 252.20 | |||
| 20 | 252.20 | |||
| 05/12/2025 | 11:31:49.744 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 05/12/2025 | 11:31:45.610 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 05/12/2025 | 11:31:26.627 | 15 | 251.80 | |
| 15 | 251.80 | |||
| 15 | 251.80 | |||
| 05/12/2025 | 11:31:09.823 | 15 | 252.00 | |
| 15 | 252.00 | |||
| 15 | 252.00 | |||
| 05/12/2025 | 11:28:15.240 | 20 | 251.80 | |
| 20 | 251.80 | |||
| 20 | 251.80 | |||
| 05/12/2025 | 11:21:29.580 | 5 | 252.00 | |
| 5 | 252.00 | |||
| 5 | 252.00 | |||
| 05/12/2025 | 11:16:16.932 | 25 | 251.80 | |
| 5 | 251.80 | |||
| 25 | 251.80 | |||
| 20 | 251.80 | |||
| 05/12/2025 | 11:15:54.327 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 05/12/2025 | 11:14:17.197 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 05/12/2025 | 11:12:46.260 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 05/12/2025 | 11:12:27.800 | 30 | 251.60 | |
| 30 | 251.60 | |||
| 30 | 251.60 | |||
| 05/12/2025 | 11:12:10.443 | 170 | 251.60 | |
| 160 | 251.60 | |||
| 10 | 251.60 | |||
| 170 | 251.60 | |||
| 05/12/2025 | 11:11:41.437 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 30 | 252.00 | |||
| 05/12/2025 | 11:09:31.142 | 10 | 251.60 | |
| 10 | 251.60 | |||
| 10 | 251.60 | |||
| 05/12/2025 | 11:09:03.156 | 12 | 251.60 | |
| 12 | 251.60 | |||
| 12 | 251.60 | |||
| 05/12/2025 | 11:08:23.271 | 1 | 251.60 | |
| 1 | 251.60 | |||
| 1 | 251.60 | |||
| 05/12/2025 | 11:02:17.941 | 8 | 251.80 | |
| 8 | 251.80 | |||
| 8 | 251.80 | |||
| 05/12/2025 | 11:02:07.636 | 35 | 251.80 | |
| 35 | 251.80 | |||
| 35 | 251.80 | |||
| 05/12/2025 | 11:02:01.078 | 160 | 251.80 | |
| 160 | 251.80 | |||
| 160 | 251.80 | |||
| 05/12/2025 | 10:59:15.770 | 9 | 251.80 | |
| 9 | 251.80 | |||
| 9 | 251.80 | |||
| 05/12/2025 | 10:58:14.502 | 20 | 251.80 | |
| 20 | 251.80 | |||
| 20 | 251.80 | |||
| 05/12/2025 | 10:53:59.966 | 30 | 251.60 | |
| 30 | 251.60 | |||
| 30 | 251.60 | |||
| 05/12/2025 | 10:53:57.549 | 30 | 251.60 | |
| 30 | 251.60 | |||
| 30 | 251.60 | |||
| 05/12/2025 | 10:53:16.638 | 10 | 251.80 | |
| 10 | 251.80 | |||
| 10 | 251.80 | |||
| 05/12/2025 | 10:52:52.828 | 12 | 251.40 | |
| 12 | 251.40 | |||
| 12 | 251.40 | |||
| 05/12/2025 | 10:51:52.701 | 10 | 251.80 | |
| 10 | 251.80 | |||
| 10 | 251.80 | |||
| 05/12/2025 | 10:48:56.659 | 25 | 251.60 | |
| 25 | 251.60 | |||
| 25 | 251.60 | |||
| 05/12/2025 | 10:48:05.973 | 16 | 252.00 | |
| 16 | 252.00 | |||
| 16 | 252.00 | |||
| 05/12/2025 | 10:47:49.696 | 13 | 252.00 | |
| 13 | 252.00 | |||
| 13 | 252.00 | |||
| 05/12/2025 | 10:46:43.010 | 24 | 252.00 | |
| 24 | 252.00 | |||
| 24 | 252.00 | |||
| 05/12/2025 | 10:41:38.868 | 38 | 252.00 | |
| 38 | 252.00 | |||
| 38 | 252.00 | |||
| 05/12/2025 | 10:41:09.250 | 15 | 252.00 | |
| 15 | 252.00 | |||
| 15 | 252.00 | |||
| 05/12/2025 | 10:38:54.847 | 25 | 252.20 | |
| 25 | 252.20 | |||
| 25 | 252.20 | |||
| 05/12/2025 | 10:38:44.401 | 20 | 252.20 | |
| 20 | 252.20 | |||
| 20 | 252.20 | |||
| 05/12/2025 | 10:36:08.344 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 05/12/2025 | 10:35:44.548 | 48 | 252.20 | |
| 48 | 252.20 | |||
| 48 | 252.20 | |||
| 05/12/2025 | 10:33:21.774 | 266 | 252.20 | |
| 266 | 252.20 | |||
| 266 | 252.20 | |||
| 05/12/2025 | 10:33:16.980 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 30 | 252.00 | |||
| 05/12/2025 | 10:30:29.034 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 05/12/2025 | 10:30:18.354 | 68 | 252.00 | |
| 68 | 252.00 | |||
| 68 | 252.00 | |||
| 05/12/2025 | 10:30:17.717 | 160 | 252.00 | |
| 160 | 252.00 | |||
| 160 | 252.00 | |||
| 05/12/2025 | 10:30:13.516 | 172 | 252.00 | |
| 12 | 252.00 | |||
| 160 | 252.00 | |||
| 172 | 252.00 | |||
| 05/12/2025 | 10:29:58.140 | 160 | 252.20 | |
| 160 | 252.20 | |||
| 160 | 252.20 | |||
| 05/12/2025 | 10:26:35.911 | 30 | 251.80 | |
| 30 | 251.80 | |||
| 30 | 251.80 | |||
| 05/12/2025 | 10:26:09.484 | 1 | 251.80 | |
| 1 | 251.80 | |||
| 1 | 251.80 | |||
| 05/12/2025 | 10:25:09.380 | 4 | 252.20 | |
| 4 | 252.20 | |||
| 4 | 252.20 | |||
| 05/12/2025 | 10:20:05.839 | 38 | 251.60 | |
| 38 | 251.60 | |||
| 38 | 251.60 | |||
| 05/12/2025 | 10:19:26.798 | 91 | 251.60 | |
| 91 | 251.60 | |||
| 91 | 251.60 | |||
| 05/12/2025 | 10:17:06.474 | 78 | 251.80 | |
| 78 | 251.80 | |||
| 78 | 251.80 | |||
| 05/12/2025 | 10:15:55.000 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 05/12/2025 | 10:15:34.352 | 19 | 252.00 | |
| 19 | 252.00 | |||
| 19 | 252.00 | |||
| 05/12/2025 | 10:15:28.965 | 12 | 252.00 | |
| 12 | 252.00 | |||
| 12 | 252.00 | |||
| 05/12/2025 | 10:15:17.124 | 36 | 252.00 | |
| 36 | 252.00 | |||
| 36 | 252.00 | |||
| 05/12/2025 | 10:12:39.175 | 2 | 252.40 | |
| 2 | 252.40 | |||
| 2 | 252.40 | |||
| 05/12/2025 | 10:12:13.228 | 20 | 252.40 | |
| 20 | 252.40 | |||
| 20 | 252.40 | |||
| 05/12/2025 | 10:11:54.199 | 5 | 252.40 | |
| 5 | 252.40 | |||
| 5 | 252.40 | |||
| 05/12/2025 | 10:08:43.317 | 9 | 252.60 | |
| 9 | 252.60 | |||
| 9 | 252.60 | |||
| 05/12/2025 | 10:02:44.572 | 4 | 252.60 | |
| 4 | 252.60 | |||
| 4 | 252.60 | |||
| 05/12/2025 | 10:02:00.137 | 100 | 252.20 | |
| 100 | 252.20 | |||
| 100 | 252.20 | |||
| 05/12/2025 | 10:00:54.667 | 10 | 252.60 | |
| 10 | 252.60 | |||
| 10 | 252.60 | |||
| 05/12/2025 | 10:00:11.203 | 100 | 252.60 | |
| 100 | 252.60 | |||
| 100 | 252.60 | |||
| 05/12/2025 | 09:59:45.918 | 8 | 252.60 | |
| 8 | 252.60 | |||
| 8 | 252.60 | |||
| 05/12/2025 | 09:58:57.760 | 100 | 252.20 | |
| 100 | 252.20 | |||
| 100 | 252.20 | |||
| 05/12/2025 | 09:58:54.091 | 10 | 252.60 | |
| 10 | 252.60 | |||
| 10 | 252.60 | |||
| 05/12/2025 | 09:56:50.827 | 40 | 252.40 | |
| 40 | 252.40 | |||
| 40 | 252.40 | |||
| 05/12/2025 | 09:55:56.699 | 100 | 252.20 | |
| 100 | 252.20 | |||
| 100 | 252.20 | |||
| 05/12/2025 | 09:54:07.958 | 50 | 252.40 | |
| 50 | 252.40 | |||
| 50 | 252.40 | |||
| 05/12/2025 | 09:52:27.577 | 5 | 252.20 | |
| 5 | 252.20 | |||
| 5 | 252.20 | |||
| 05/12/2025 | 09:51:57.182 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 05/12/2025 | 09:50:31.292 | 10 | 252.40 | |
| 10 | 252.40 | |||
| 10 | 252.40 | |||
| 05/12/2025 | 09:49:50.165 | 10 | 252.40 | |
| 10 | 252.40 | |||
| 10 | 252.40 | |||
| 05/12/2025 | 09:48:53.340 | 20 | 252.40 | |
| 20 | 252.40 | |||
| 20 | 252.40 | |||
| 05/12/2025 | 09:48:48.021 | 100 | 252.20 | |
| 100 | 252.20 | |||
| 100 | 252.20 | |||
| 05/12/2025 | 09:46:17.116 | 7 | 251.60 | |
| 7 | 251.60 | |||
| 7 | 251.60 | |||
| 05/12/2025 | 09:45:33.585 | 100 | 251.40 | |
| 100 | 251.40 | |||
| 50 | 251.40 | |||
| 50 | 251.40 | |||
| 05/12/2025 | 09:45:08.586 | 147 | 251.60 | |
| 17 | 251.60 | |||
| 47 | 251.60 | |||
| 100 | 251.60 | |||
| 130 | 251.60 | |||
| 05/12/2025 | 09:44:05.553 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 05/12/2025 | 09:42:53.466 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 05/12/2025 | 09:42:51.600 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 05/12/2025 | 09:40:55.078 | 32 | 251.80 | |
| 32 | 251.80 | |||
| 32 | 251.80 | |||
| 05/12/2025 | 09:39:56.536 | 20 | 251.80 | |
| 20 | 251.80 | |||
| 20 | 251.80 | |||
| 05/12/2025 | 09:38:44.711 | 50 | 251.80 | |
| 50 | 251.80 | |||
| 50 | 251.80 | |||
| 05/12/2025 | 09:38:09.100 | 50 | 251.40 | |
| 50 | 251.40 | |||
| 50 | 251.40 | |||
| 05/12/2025 | 09:37:04.625 | 10 | 251.40 | |
| 10 | 251.40 | |||
| 10 | 251.40 | |||
| 05/12/2025 | 09:35:30.689 | 50 | 251.60 | |
| 50 | 251.60 | |||
| 50 | 251.60 | |||
| 05/12/2025 | 09:34:31.123 | 50 | 252.00 | |
| 50 | 252.00 | |||
| 50 | 252.00 | |||
| 05/12/2025 | 09:32:45.516 | 30 | 252.00 | |
| 30 | 252.00 | |||
| 30 | 252.00 | |||
| 05/12/2025 | 09:30:29.930 | 8 | 252.00 | |
| 8 | 252.00 | |||
| 8 | 252.00 | |||
| 05/12/2025 | 09:30:13.462 | 2 | 251.80 | |
| 2 | 251.80 | |||
| 2 | 251.80 | |||
| 05/12/2025 | 09:27:16.395 | 30 | 252.40 | |
| 30 | 252.40 | |||
| 30 | 252.40 | |||
| 05/12/2025 | 09:26:39.541 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 05/12/2025 | 09:25:47.909 | 20 | 252.20 | |
| 20 | 252.20 | |||
| 20 | 252.20 | |||
| 05/12/2025 | 09:25:01.641 | 100 | 252.20 | |
| 100 | 252.20 | |||
| 100 | 252.20 | |||
| 05/12/2025 | 09:24:33.965 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 05/12/2025 | 09:23:16.159 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 05/12/2025 | 09:22:50.484 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 05/12/2025 | 09:22:48.610 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 05/12/2025 | 09:22:44.711 | 100 | 252.00 | |
| 100 | 252.00 | |||
| 100 | 252.00 | |||
| 05/12/2025 | 09:22:43.298 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 05/12/2025 | 09:22:11.160 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 05/12/2025 | 09:21:51.955 | 100 | 251.60 | |
| 100 | 251.60 | |||
| 100 | 251.60 | |||
| 05/12/2025 | 09:21:23.233 | 20 | 251.80 | |
| 20 | 251.80 | |||
| 20 | 251.80 | |||
| 05/12/2025 | 09:19:24.406 | 4 | 251.80 | |
| 4 | 251.80 | |||
| 4 | 251.80 | |||
| 05/12/2025 | 09:15:50.215 | 50 | 252.00 | |
| 50 | 252.00 | |||
| 50 | 252.00 | |||
| 05/12/2025 | 09:15:19.276 | 10 | 252.00 | |
| 10 | 252.00 | |||
| 10 | 252.00 | |||
| 05/12/2025 | 09:14:34.025 | 30 | 251.20 | |
| 30 | 251.20 | |||
| 30 | 251.20 | |||
| 05/12/2025 | 09:12:49.246 | 20 | 251.40 | |
| 20 | 251.40 | |||
| 20 | 251.40 | |||
| 05/12/2025 | 09:11:47.840 | 1 | 251.40 | |
| 1 | 251.40 | |||
| 1 | 251.40 | |||
| 05/12/2025 | 09:10:37.782 | 1 | 250.80 | |
| 1 | 250.80 | |||
| 1 | 250.80 | |||
| 05/12/2025 | 09:10:02.374 | 10 | 250.20 | |
| 10 | 250.20 | |||
| 10 | 250.20 | |||
| 05/12/2025 | 09:09:29.866 | 3 | 250.00 | |
| 3 | 250.00 | |||
| 3 | 250.00 | |||
| 05/12/2025 | 09:09:25.335 | 1 | 250.40 | |
| 1 | 250.40 | |||
| 1 | 250.40 | |||
| 05/12/2025 | 09:09:14.666 | 15 | 250.40 | |
| 15 | 250.40 | |||
| 15 | 250.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.00
Ask: 1 534.50
Turnover: 88 058 TEUR -
Siemens Energy AG
Bid: 117.10 / Ask: 117.75
Turnover: 30 205 TEUR -
Nvidia Corp.
Bid: 156.54 / Ask: 156.70
Turnover: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23.15 / Ask: 23.22
Turnover: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61.28 / Ask: 61.67
Turnover: 18 237 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00
Last Update:
05/12/2025 @ 22:00:00