Hannover Rück SE

199

180

255.80

Date Time Volume Order Volume Price
20/08/2025 21:44:04.944 8   255.80
      8 255.80
      8 255.80
20/08/2025 21:35:43.718 5   255.80
      5 255.80
      5 255.80
20/08/2025 21:12:06.630 50   254.20
      15 254.20
      26 254.20
      9 254.20
      50 254.20
20/08/2025 20:27:36.772 3   255.40
      3 255.40
      3 255.40
20/08/2025 19:56:59.096 50   255.60
      47 255.60
      50 255.60
      3 255.60
20/08/2025 19:56:02.644 1   254.00
      1 254.00
      1 254.00
20/08/2025 18:36:59.932 19   254.00
      16 254.00
      19 254.00
      3 254.00
20/08/2025 18:16:58.791 10   255.60
      10 255.60
      1 255.60
      9 255.60
20/08/2025 18:09:49.317 4   255.60
      4 255.60
      4 255.60
20/08/2025 18:05:31.299 5   255.40
      5 255.40
      5 255.40
20/08/2025 17:38:50.601 10   255.60
      10 255.60
      10 255.60
20/08/2025 17:38:34.612 32   255.00
      32 255.00
      32 255.00
20/08/2025 17:29:00.300 3   255.80
      3 255.80
      3 255.80
20/08/2025 17:08:16.882 50   256.00
      50 256.00
      50 256.00
20/08/2025 17:04:55.949 45   256.00
      45 256.00
      45 256.00
20/08/2025 17:03:15.404 20   256.20
      20 256.20
      20 256.20
20/08/2025 16:52:09.482 50   256.00
      50 256.00
      50 256.00
20/08/2025 16:40:51.598 15   256.00
      15 256.00
      15 256.00
20/08/2025 16:25:58.289 3   255.80
      3 255.80
      3 255.80
20/08/2025 16:19:33.748 20   256.00
      2 256.00
      20 256.00
      18 256.00
20/08/2025 16:16:53.080 60   255.60
      60 255.60
      60 255.60
20/08/2025 16:15:41.660 15   255.80
      15 255.80
      15 255.80
20/08/2025 16:13:29.202 78   255.80
      78 255.80
      78 255.80
20/08/2025 16:13:26.612 1   255.60
      1 255.60
      1 255.60
20/08/2025 16:12:42.072 130   255.40
      130 255.40
      130 255.40
20/08/2025 16:05:19.359 34   255.40
      34 255.40
      34 255.40
20/08/2025 16:05:04.619 16   255.40
      16 255.40
      16 255.40
20/08/2025 16:01:59.091 50   255.40
      50 255.40
      50 255.40
20/08/2025 16:00:04.316 1   255.40
      1 255.40
      1 255.40
20/08/2025 15:59:04.800 2   255.40
      2 255.40
      2 255.40
20/08/2025 15:58:57.919 70   255.20
      70 255.20
      70 255.20
20/08/2025 15:58:20.399 157   255.20
      157 255.20
      157 255.20
20/08/2025 15:53:41.011 20   255.20
      20 255.20
      20 255.20
20/08/2025 15:49:06.117 9   255.20
      9 255.20
      9 255.20
20/08/2025 15:46:30.613 1   254.80
      1 254.80
      1 254.80
20/08/2025 15:44:08.872 50   254.80
      50 254.80
      50 254.80
20/08/2025 15:42:40.869 120   255.00
      120 255.00
      70 255.00
      50 255.00
20/08/2025 15:42:40.807 5   255.00
      5 255.00
      2 255.00
      3 255.00
20/08/2025 15:33:11.873 1   254.60
      1 254.60
      1 254.60
20/08/2025 15:33:10.048 21   254.60
      21 254.60
      21 254.60
20/08/2025 15:29:59.843 7   254.20
      7 254.20
      7 254.20
20/08/2025 15:27:43.978 78   254.40
      78 254.40
      78 254.40
20/08/2025 15:24:10.190 40   254.20
      40 254.20
      40 254.20
20/08/2025 15:14:54.042 117   254.60
      117 254.60
      117 254.60
20/08/2025 15:14:02.206 160   254.40
      160 254.40
      160 254.40
20/08/2025 15:12:36.177 60   254.60
      60 254.60
      60 254.60
20/08/2025 15:12:35.918 60   254.60
      60 254.60
      60 254.60
20/08/2025 15:12:35.781 210   254.60
      60 254.60
      150 254.60
      210 254.60
20/08/2025 15:12:29.437 110   254.40
      50 254.40
      60 254.40
      110 254.40
20/08/2025 15:11:27.031 160   254.40
      160 254.40
      160 254.40
20/08/2025 15:08:47.077 41   254.60
      41 254.60
      41 254.60
20/08/2025 15:05:24.202 5   254.40
      5 254.40
      5 254.40
20/08/2025 14:42:07.424 10   253.80
      10 253.80
      10 253.80
20/08/2025 14:38:16.415 30   254.00
      30 254.00
      30 254.00
20/08/2025 14:37:25.579 100   254.00
      100 254.00
      100 254.00
20/08/2025 14:36:07.465 56   254.00
      56 254.00
      56 254.00
20/08/2025 14:30:19.380 1   253.80
      1 253.80
      1 253.80
20/08/2025 14:27:03.682 10   254.20
      10 254.20
      10 254.20
20/08/2025 14:13:11.153 1   254.20
      1 254.20
      1 254.20
20/08/2025 14:07:41.054 3   254.00
      3 254.00
      3 254.00
20/08/2025 14:07:38.737 113   254.00
      113 254.00
      113 254.00
20/08/2025 13:59:29.315 1   254.00
      1 254.00
      1 254.00
20/08/2025 13:58:58.328 1   254.00
      1 254.00
      1 254.00
20/08/2025 13:58:07.707 1   253.60
      1 253.60
      1 253.60
20/08/2025 13:55:55.756 10   253.80
      10 253.80
      10 253.80
20/08/2025 13:44:23.212 45   253.80
      45 253.80
      45 253.80
20/08/2025 13:40:03.593 10   253.60
      10 253.60
      10 253.60
20/08/2025 13:35:16.119 30   253.80
      30 253.80
      30 253.80
20/08/2025 13:34:51.523 1   253.80
      1 253.80
      1 253.80
20/08/2025 13:29:57.137 19   254.20
      19 254.20
      19 254.20
20/08/2025 13:18:48.856 50   253.40
      50 253.40
      50 253.40
20/08/2025 13:09:55.176 2   253.60
      2 253.60
      2 253.60
20/08/2025 13:07:04.237 2   253.40
      2 253.40
      2 253.40
20/08/2025 13:05:43.875 4   253.40
      4 253.40
      4 253.40
20/08/2025 13:05:39.055 10   253.40
      10 253.40
      10 253.40
20/08/2025 13:02:03.759 50   252.80
      50 252.80
      50 252.80
20/08/2025 13:01:18.958 100   252.80
      100 252.80
      100 252.80
20/08/2025 12:59:40.244 39   253.00
      39 253.00
      8 253.00
      31 253.00
20/08/2025 12:57:58.718 30   253.00
      30 253.00
      5 253.00
      25 253.00
20/08/2025 12:55:24.794 60   253.40
      60 253.40
      60 253.40
20/08/2025 12:55:22.756 3   253.60
      3 253.60
      3 253.60
20/08/2025 12:52:14.955 50   253.40
      50 253.40
      50 253.40
20/08/2025 12:48:07.125 50   253.40
      50 253.40
      50 253.40
20/08/2025 12:40:40.895 100   253.40
      100 253.40
      100 253.40
20/08/2025 12:39:09.918 104   253.20
      104 253.20
      104 253.20
20/08/2025 12:38:38.899 160   253.20
      160 253.20
      160 253.20
20/08/2025 12:37:44.181 2   253.40
      2 253.40
      2 253.40
20/08/2025 12:31:08.618 4   253.60
      4 253.60
      4 253.60
20/08/2025 12:21:07.039 5   253.60
      5 253.60
      5 253.60
20/08/2025 12:19:11.782 50   253.60
      50 253.60
      50 253.60
20/08/2025 12:18:25.985 37   253.80
      37 253.80
      37 253.80
20/08/2025 12:18:02.340 160   253.80
      160 253.80
      160 253.80
20/08/2025 12:17:02.685 28   253.80
      28 253.80
      28 253.80
20/08/2025 12:13:16.334 2   253.80
      2 253.80
      2 253.80
20/08/2025 12:06:25.538 11   253.80
      11 253.80
      11 253.80
20/08/2025 12:03:51.292 50   253.80
      50 253.80
      50 253.80
20/08/2025 12:00:12.456 100   253.60
      100 253.60
      100 253.60
20/08/2025 11:59:02.490 75   253.80
      75 253.80
      75 253.80
20/08/2025 11:57:53.891 32   253.80
      32 253.80
      32 253.80
20/08/2025 11:56:41.615 40   253.60
      40 253.60
      40 253.60
20/08/2025 11:45:45.600 15   253.60
      15 253.60
      15 253.60
20/08/2025 11:44:20.518 5   253.60
      5 253.60
      5 253.60
20/08/2025 11:25:57.718 20   253.60
      20 253.60
      20 253.60
20/08/2025 11:13:54.898 10   253.60
      10 253.60
      10 253.60
20/08/2025 11:11:04.996 3   253.40
      3 253.40
      3 253.40
20/08/2025 11:10:02.581 11   253.40
      11 253.40
      11 253.40
20/08/2025 11:08:09.996 50   253.60
      50 253.60
      50 253.60
20/08/2025 11:01:57.615 24   253.60
      24 253.60
      24 253.60
20/08/2025 11:01:22.813 24   253.60
      24 253.60
      24 253.60
20/08/2025 11:00:13.225 40   253.60
      40 253.60
      40 253.60
20/08/2025 10:59:36.119 100   253.60
      100 253.60
      100 253.60
20/08/2025 10:52:45.210 2   253.40
      2 253.40
      2 253.40
20/08/2025 10:52:07.485 1   253.40
      1 253.40
      1 253.40
20/08/2025 10:51:52.793 1   253.20
      1 253.20
      1 253.20
20/08/2025 10:51:38.200 1   253.20
      1 253.20
      1 253.20
20/08/2025 10:51:22.102 1   253.20
      1 253.20
      1 253.20
20/08/2025 10:51:07.719 1   253.20
      1 253.20
      1 253.20
20/08/2025 10:50:55.144 1   253.20
      1 253.20
      1 253.20
20/08/2025 10:49:54.398 19   253.40
      19 253.40
      19 253.40
20/08/2025 10:49:02.198 20   253.40
      20 253.40
      20 253.40
20/08/2025 10:44:18.759 50   253.20
      50 253.20
      50 253.20
20/08/2025 10:43:06.739 11   253.20
      11 253.20
      11 253.20
20/08/2025 10:38:48.363 100   253.60
      100 253.60
      100 253.60
20/08/2025 10:35:21.390 2   253.20
      2 253.20
      2 253.20
20/08/2025 10:31:37.279 20   253.20
      20 253.20
      20 253.20
20/08/2025 10:29:58.120 30   253.00
      30 253.00
      30 253.00
20/08/2025 10:29:08.166 20   253.20
      20 253.20
      20 253.20
20/08/2025 10:25:56.996 20   253.20
      20 253.20
      20 253.20
20/08/2025 10:18:09.123 50   253.00
      50 253.00
      50 253.00
20/08/2025 10:16:55.580 12   253.20
      12 253.20
      12 253.20
20/08/2025 10:13:50.823 40   253.20
      40 253.20
      40 253.20
20/08/2025 10:13:48.583 160   253.20
      160 253.20
      160 253.20
20/08/2025 10:11:46.574 6   253.40
      6 253.40
      6 253.40
20/08/2025 10:07:39.917 39   253.40
      39 253.40
      39 253.40
20/08/2025 10:05:46.845 60   253.40
      60 253.40
      60 253.40
20/08/2025 10:02:38.694 79   253.20
      79 253.20
      79 253.20
20/08/2025 10:00:54.710 5   253.20
      5 253.20
      5 253.20
20/08/2025 09:55:43.673 20   253.20
      20 253.20
      20 253.20
20/08/2025 09:54:03.871 7   253.00
      7 253.00
      7 253.00
20/08/2025 09:52:32.340 80   253.20
      80 253.20
      80 253.20
20/08/2025 09:52:22.501 15   253.20
      15 253.20
      15 253.20
20/08/2025 09:49:49.579 100   252.80
      100 252.80
      100 252.80
20/08/2025 09:44:56.123 100   252.80
      100 252.80
      100 252.80
20/08/2025 09:43:35.464 25   252.80
      25 252.80
      25 252.80
20/08/2025 09:39:53.491 15   253.20
      15 253.20
      15 253.20
20/08/2025 09:38:27.495 2   252.80
      2 252.80
      2 252.80
20/08/2025 09:31:10.119 42   252.40
      42 252.40
      42 252.40
20/08/2025 09:30:46.980 80   252.40
      80 252.40
      80 252.40
20/08/2025 09:23:32.773 50   252.60
      50 252.60
      50 252.60
20/08/2025 09:22:45.960 40   252.60
      40 252.60
      40 252.60
20/08/2025 09:22:45.350 150   252.60
      150 252.60
      150 252.60
20/08/2025 09:22:39.750 150   252.40
      150 252.40
      150 252.40
20/08/2025 09:22:09.556 160   252.40
      160 252.40
      160 252.40
20/08/2025 09:21:32.036 2   252.40
      2 252.40
      2 252.40
20/08/2025 09:16:07.157 23   252.60
      23 252.60
      23 252.60
20/08/2025 09:15:46.855 25   252.20
      25 252.20
      25 252.20
20/08/2025 09:12:59.902 1   252.60
      1 252.60
      1 252.60
20/08/2025 09:02:46.598 100   252.40
      100 252.40
      100 252.40
20/08/2025 09:01:19.762 13   252.40
      13 252.40
      13 252.40
20/08/2025 08:53:56.458 100   252.00
      100 252.00
      100 252.00
20/08/2025 08:50:10.144 1   252.40
      1 252.40
      1 252.40
20/08/2025 08:43:12.742 10   252.00
      10 252.00
      10 252.00
20/08/2025 08:42:43.827 4   252.60
      4 252.60
      4 252.60
20/08/2025 08:38:37.091 5   252.80
      5 252.80
      5 252.80
20/08/2025 08:38:07.690 35   252.80
      35 252.80
      35 252.80
20/08/2025 08:28:34.447 4   252.60
      4 252.60
      4 252.60
20/08/2025 08:19:26.589 10   252.60
      10 252.60
      10 252.60
20/08/2025 08:19:22.650 30   252.00
      30 252.00
      30 252.00
20/08/2025 08:17:48.311 50   252.00
      50 252.00
      50 252.00
20/08/2025 08:17:39.874 50   252.00
      50 252.00
      50 252.00
20/08/2025 08:13:29.015 2   252.40
      2 252.40
      2 252.40
20/08/2025 08:09:58.693 50   252.40
      48 252.40
      2 252.40
      50 252.40
20/08/2025 08:07:03.871 16   252.00
      14 252.00
      2 252.00
      16 252.00
20/08/2025 08:06:29.476 25   252.60
      25 252.60
      25 252.60
20/08/2025 08:05:40.543 50   252.60
      50 252.60
      50 252.60
20/08/2025 07:51:43.180 5   252.40
      5 252.40
      5 252.40
20/08/2025 07:42:10.860 8   252.40
      8 252.40
      8 252.40
20/08/2025 07:36:00.662 39   252.40
      39 252.40
      39 252.40
20/08/2025 07:35:31.880 3   252.40
      3 252.40
      3 252.40
20/08/2025 07:30:10.413 20   252.20
      12 252.20
      20 252.20
      8 252.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)