Hannover Rück SE

31

30

280.00

Date Time Volume Order Volume Price
30/04/2025 11:06:50.251 20   280.00
      20 280.00
      20 280.00
30/04/2025 11:06:12.675 50   280.20
      50 280.20
      50 280.20
30/04/2025 11:03:38.608 5   280.20
      5 280.20
      5 280.20
30/04/2025 10:39:56.920 10   280.00
      10 280.00
      10 280.00
30/04/2025 10:37:42.757 14   280.20
      14 280.20
      14 280.20
30/04/2025 10:37:33.951 40   280.20
      40 280.20
      40 280.20
30/04/2025 10:14:37.687 6   280.00
      6 280.00
      6 280.00
30/04/2025 09:57:15.792 50   279.60
      50 279.60
      50 279.60
30/04/2025 09:44:01.216 4   280.20
      4 280.20
      4 280.20
30/04/2025 09:30:44.684 5   280.20
      5 280.20
      5 280.20
30/04/2025 09:30:32.815 8   279.80
      8 279.80
      8 279.80
30/04/2025 09:30:06.538 20   280.20
      20 280.20
      20 280.20
30/04/2025 09:18:41.913 36   279.60
      36 279.60
      36 279.60
30/04/2025 09:17:48.294 15   279.80
      15 279.80
      15 279.80
30/04/2025 09:14:49.679 39   280.00
      39 280.00
      39 280.00
30/04/2025 09:06:25.961 19   280.20
      19 280.20
      19 280.20
30/04/2025 09:04:52.389 15   280.60
      15 280.60
      15 280.60
30/04/2025 09:00:50.495 5   280.40
      5 280.40
      5 280.40
30/04/2025 09:00:18.538 30   280.40
      30 280.40
      30 280.40
30/04/2025 08:50:11.241 50   280.40
      50 280.40
      50 280.40
30/04/2025 08:48:37.154 25   280.40
      25 280.40
      25 280.40
30/04/2025 08:45:18.048 10   280.40
      10 280.40
      10 280.40
30/04/2025 08:42:37.214 30   280.40
      9 280.40
      30 280.40
      21 280.40
30/04/2025 08:36:55.230 2   280.40
      2 280.40
      2 280.40
30/04/2025 08:17:32.469 10   279.40
      10 279.40
      10 279.40
30/04/2025 08:04:06.076 35   279.20
      35 279.20
      26 279.20
      9 279.20
30/04/2025 08:03:54.436 2   280.40
      2 280.40
      2 280.40
30/04/2025 08:00:59.379 3   279.00
      3 279.00
      3 279.00
30/04/2025 08:00:07.366 1   280.40
      1 280.40
      1 280.40
30/04/2025 07:30:08.653 2   280.40
      2 280.40
      2 280.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)