Hannover Rück SE

724

542

253.00

       

Date Time Volume Order Volume Price
17/10/2025 21:59:17.156 20   253.00
      20 253.00
      20 253.00
17/10/2025 21:55:30.289 3   253.00
      3 253.00
      3 253.00
17/10/2025 21:54:45.389 10   253.00
      10 253.00
      2 253.00
      8 253.00
17/10/2025 21:48:13.870 8   251.20
      8 251.20
      8 251.20
17/10/2025 21:43:26.442 4   251.20
      4 251.20
      2 251.20
      2 251.20
17/10/2025 21:39:10.526 1   253.00
      1 253.00
      1 253.00
17/10/2025 21:38:14.215 44   253.00
      30 253.00
      14 253.00
      44 253.00
17/10/2025 21:37:26.440 12   253.00
      12 253.00
      12 253.00
17/10/2025 21:36:20.116 5   252.40
      5 252.40
      5 252.40
17/10/2025 21:36:19.398 40   252.80
      10 252.80
      40 252.80
      30 252.80
17/10/2025 21:35:27.440 3   252.80
      3 252.80
      3 252.80
17/10/2025 21:31:14.381 5   252.80
      5 252.80
      5 252.80
17/10/2025 21:16:52.072 3   252.80
      3 252.80
      1 252.80
      2 252.80
17/10/2025 21:14:33.815 50   252.00
      50 252.00
      13 252.00
      10 252.00
      10 252.00
      15 252.00
      2 252.00
17/10/2025 21:10:11.936 10   252.80
      10 252.80
      10 252.80
17/10/2025 21:01:06.046 10   252.60
      10 252.60
      10 252.60
17/10/2025 21:00:57.682 10   252.60
      10 252.60
      10 252.60
17/10/2025 21:00:44.684 15   252.60
      15 252.60
      15 252.60
17/10/2025 20:39:55.335 20   252.80
      20 252.80
      20 252.80
17/10/2025 20:27:00.076 10   252.80
      10 252.80
      10 252.80
17/10/2025 20:20:36.070 25   252.20
      25 252.20
      25 252.20
17/10/2025 20:20:36.007 9   253.00
      9 253.00
      9 253.00
17/10/2025 20:16:08.030 7   252.80
      7 252.80
      7 252.80
17/10/2025 20:14:38.882 8   252.60
      8 252.60
      8 252.60
17/10/2025 20:13:07.518 2   252.80
      2 252.80
      2 252.80
17/10/2025 20:08:25.676 10   252.60
      10 252.60
      10 252.60
17/10/2025 20:01:06.901 12   252.40
      12 252.40
      12 252.40
17/10/2025 19:56:15.979 50   251.80
      50 251.80
      25 251.80
      25 251.80
17/10/2025 19:50:37.692 46   251.80
      46 251.80
      46 251.80
17/10/2025 19:50:22.033 50   251.80
      50 251.80
      25 251.80
      25 251.80
17/10/2025 19:46:46.678 10   252.00
      10 252.00
      10 252.00
17/10/2025 19:41:51.801 25   251.80
      25 251.80
      25 251.80
17/10/2025 19:41:39.888 46   251.80
      46 251.80
      46 251.80
17/10/2025 19:41:39.521 25   251.80
      25 251.80
      25 251.80
17/10/2025 19:41:29.326 2   252.20
      2 252.20
      2 252.20
17/10/2025 19:39:44.761 3   252.20
      3 252.20
      3 252.20
17/10/2025 19:37:26.525 5   252.20
      5 252.20
      5 252.20
17/10/2025 19:33:00.478 5   252.00
      5 252.00
      5 252.00
17/10/2025 19:27:54.954 14   252.00
      14 252.00
      14 252.00
17/10/2025 19:21:57.916 20   252.00
      9 252.00
      11 252.00
      20 252.00
17/10/2025 19:19:26.592 4   252.00
      4 252.00
      4 252.00
17/10/2025 19:19:03.540 4   252.00
      4 252.00
      4 252.00
17/10/2025 19:06:29.853 30   252.00
      25 252.00
      5 252.00
      30 252.00
17/10/2025 19:01:01.036 5   252.20
      5 252.20
      5 252.20
17/10/2025 18:57:16.608 15   252.00
      15 252.00
      15 252.00
17/10/2025 18:55:14.195 15   251.60
      15 251.60
      15 251.60
17/10/2025 18:52:10.562 50   252.20
      25 252.20
      25 252.20
      50 252.20
17/10/2025 18:40:02.238 18   252.20
      18 252.20
      18 252.20
17/10/2025 18:38:27.446 16   252.40
      16 252.40
      16 252.40
17/10/2025 18:33:40.120 8   252.20
      8 252.20
      8 252.20
17/10/2025 18:28:53.279 12   252.00
      12 252.00
      12 252.00
17/10/2025 18:28:52.917 48   252.00
      48 252.00
      39 252.00
      9 252.00
17/10/2025 18:25:47.796 50   251.80
      50 251.80
      50 251.80
17/10/2025 18:24:57.397 50   251.80
      25 251.80
      25 251.80
      50 251.80
17/10/2025 18:24:27.517 5   251.80
      5 251.80
      5 251.80
17/10/2025 18:23:54.385 6   251.80
      6 251.80
      6 251.80
17/10/2025 18:22:55.045 2   251.60
      2 251.60
      2 251.60
17/10/2025 18:22:51.582 2   251.20
      2 251.20
      2 251.20
17/10/2025 18:21:46.459 4   250.20
      2 250.20
      4 250.20
      2 250.20
17/10/2025 18:20:07.492 2   251.80
      2 251.80
      2 251.80
17/10/2025 18:11:56.725 10   251.80
      5 251.80
      5 251.80
      10 251.80
17/10/2025 18:09:13.127 50   251.40
      50 251.40
      50 251.40
17/10/2025 18:09:12.751 25   251.40
      25 251.40
      25 251.40
17/10/2025 17:59:54.153 8   251.80
      8 251.80
      6 251.80
      2 251.80
17/10/2025 17:58:35.207 3   252.00
      3 252.00
      1 252.00
      2 252.00
17/10/2025 17:58:24.781 5   251.40
      2 251.40
      3 251.40
      5 251.40
17/10/2025 17:46:48.234 4   250.40
      4 250.40
      2 250.40
      2 250.40
17/10/2025 17:44:27.665 2   250.20
      2 250.20
      2 250.20
17/10/2025 17:44:04.537 5   250.40
      5 250.40
      3 250.40
      2 250.40
17/10/2025 17:43:57.070 37   251.60
      12 251.60
      37 251.60
      25 251.60
17/10/2025 17:41:56.901 3   251.60
      3 251.60
      3 251.60
17/10/2025 17:41:27.492 10   251.00
      10 251.00
      10 251.00
17/10/2025 17:38:08.704 4   251.00
      4 251.00
      4 251.00
17/10/2025 17:36:43.786 30   250.20
      5 250.20
      5 250.20
      20 250.20
      30 250.20
17/10/2025 17:36:17.926 50   251.00
      50 251.00
      50 251.00
17/10/2025 17:29:00.310 3   251.20
      3 251.20
      3 251.20
17/10/2025 17:25:33.212 15   251.20
      15 251.20
      15 251.20
17/10/2025 17:21:06.670 160   251.20
      160 251.20
      160 251.20
17/10/2025 17:20:04.633 20   251.20
      20 251.20
      20 251.20
17/10/2025 17:19:32.766 4   251.20
      4 251.20
      4 251.20
17/10/2025 17:16:13.808 4   251.20
      4 251.20
      4 251.20
17/10/2025 17:15:02.769 22   251.40
      22 251.40
      22 251.40
17/10/2025 17:14:20.006 10   251.40
      10 251.40
      10 251.40
17/10/2025 17:11:32.211 10   251.40
      10 251.40
      10 251.40
17/10/2025 17:10:59.125 160   251.40
      160 251.40
      160 251.40
17/10/2025 17:10:42.385 44   251.40
      44 251.40
      44 251.40
17/10/2025 17:09:43.218 10   251.40
      10 251.40
      10 251.40
17/10/2025 17:09:15.555 20   251.40
      20 251.40
      20 251.40
17/10/2025 17:08:39.694 13   251.40
      13 251.40
      13 251.40
17/10/2025 17:08:04.054 30   251.40
      30 251.40
      30 251.40
17/10/2025 17:06:58.718 40   251.20
      40 251.20
      40 251.20
17/10/2025 17:06:15.617 30   251.20
      30 251.20
      30 251.20
17/10/2025 17:04:27.896 50   251.20
      50 251.20
      50 251.20
17/10/2025 17:03:01.330 15   251.20
      15 251.20
      15 251.20
17/10/2025 17:02:47.638 40   251.20
      40 251.20
      40 251.20
17/10/2025 17:02:04.803 160   251.20
      160 251.20
      160 251.20
17/10/2025 17:00:43.795 2   251.20
      2 251.20
      2 251.20
17/10/2025 16:54:10.745 3   251.20
      3 251.20
      3 251.20
17/10/2025 16:49:39.774 160   251.00
      160 251.00
      160 251.00
17/10/2025 16:49:11.771 12   251.00
      12 251.00
      12 251.00
17/10/2025 16:48:30.062 15   251.00
      15 251.00
      15 251.00
17/10/2025 16:43:10.818 5   251.00
      5 251.00
      5 251.00
17/10/2025 16:43:02.562 5   251.00
      5 251.00
      5 251.00
17/10/2025 16:42:09.895 4   250.80
      4 250.80
      4 250.80
17/10/2025 16:41:58.162 3   250.80
      3 250.80
      3 250.80
17/10/2025 16:39:01.321 3   251.20
      3 251.20
      3 251.20
17/10/2025 16:37:06.864 9   251.00
      9 251.00
      9 251.00
17/10/2025 16:36:13.120 20   251.00
      20 251.00
      20 251.00
17/10/2025 16:33:29.393 20   250.80
      20 250.80
      20 250.80
17/10/2025 16:33:00.956 83   250.60
      83 250.60
      83 250.60
17/10/2025 16:31:57.207 25   251.00
      25 251.00
      25 251.00
17/10/2025 16:30:49.542 100   251.00
      100 251.00
      100 251.00
17/10/2025 16:30:01.758 13   251.20
      13 251.20
      13 251.20
17/10/2025 16:25:51.024 15   251.00
      15 251.00
      15 251.00
17/10/2025 16:25:31.066 6   250.80
      6 250.80
      6 250.80
17/10/2025 16:17:59.977 12   250.40
      12 250.40
      12 250.40
17/10/2025 16:17:00.872 27   250.40
      27 250.40
      27 250.40
17/10/2025 16:16:53.150 10   250.40
      10 250.40
      10 250.40
17/10/2025 16:15:40.239 156   250.40
      156 250.40
      156 250.40
17/10/2025 16:14:29.395 100   250.40
      100 250.40
      100 250.40
17/10/2025 16:14:15.013 15   250.40
      15 250.40
      15 250.40
17/10/2025 16:13:18.828 39   250.40
      39 250.40
      39 250.40
17/10/2025 16:13:07.418 14   250.40
      14 250.40
      14 250.40
17/10/2025 16:12:49.709 5   250.40
      5 250.40
      5 250.40
17/10/2025 16:10:59.959 40   250.40
      40 250.40
      40 250.40
17/10/2025 16:10:47.783 160   250.40
      160 250.40
      160 250.40
17/10/2025 16:10:33.661 15   250.40
      15 250.40
      15 250.40
17/10/2025 16:09:31.981 25   250.40
      25 250.40
      25 250.40
17/10/2025 16:09:21.734 20   250.40
      20 250.40
      20 250.40
17/10/2025 16:07:11.095 50   250.40
      50 250.40
      50 250.40
17/10/2025 16:07:04.376 1   250.40
      1 250.40
      1 250.40
17/10/2025 16:06:01.919 1   250.40
      1 250.40
      1 250.40
17/10/2025 16:03:38.958 9   250.20
      9 250.20
      9 250.20
17/10/2025 16:03:38.911 11   250.20
      11 250.20
      11 250.20
17/10/2025 16:03:38.783 10   250.20
      10 250.20
      10 250.20
17/10/2025 16:03:38.687 8   250.20
      8 250.20
      8 250.20
17/10/2025 16:03:17.373 6   250.20
      6 250.20
      6 250.20
17/10/2025 16:02:05.094 4   250.00
      4 250.00
      4 250.00
17/10/2025 16:01:55.632 16   250.00
      16 250.00
      16 250.00
17/10/2025 16:00:17.957 3   250.00
      3 250.00
      3 250.00
17/10/2025 16:00:00.763 1   250.20
      1 250.20
      1 250.20
17/10/2025 15:56:46.150 6   250.00
      6 250.00
      6 250.00
17/10/2025 15:56:25.970 20   249.80
      20 249.80
      20 249.80
17/10/2025 15:54:27.934 20   250.00
      20 250.00
      20 250.00
17/10/2025 15:53:25.839 9   249.80
      9 249.80
      9 249.80
17/10/2025 15:52:15.419 11   250.20
      11 250.20
      11 250.20
17/10/2025 15:52:15.336 11   250.20
      11 250.20
      11 250.20
17/10/2025 15:52:13.997 23   250.20
      23 250.20
      23 250.20
17/10/2025 15:52:12.523 13   250.40
      13 250.40
      13 250.40
17/10/2025 15:51:24.638 12   250.20
      12 250.20
      12 250.20
17/10/2025 15:51:09.538 4   250.00
      4 250.00
      4 250.00
17/10/2025 15:47:46.340 8   250.20
      8 250.20
      8 250.20
17/10/2025 15:47:01.609 65   250.20
      65 250.20
      65 250.20
17/10/2025 15:46:46.120 12   250.20
      12 250.20
      12 250.20
17/10/2025 15:44:31.884 32   250.00
      32 250.00
      32 250.00
17/10/2025 15:40:35.803 30   250.00
      30 250.00
      30 250.00
17/10/2025 15:40:22.569 20   250.00
      20 250.00
      20 250.00
17/10/2025 15:39:37.810 4   249.80
      4 249.80
      4 249.80
17/10/2025 15:38:44.689 20   250.00
      20 250.00
      20 250.00
17/10/2025 15:38:25.270 40   250.00
      40 250.00
      40 250.00
17/10/2025 15:33:26.553 10   249.40
      10 249.40
      10 249.40
17/10/2025 15:28:17.973 3   249.60
      3 249.60
      3 249.60
17/10/2025 15:23:19.702 10   249.20
      10 249.20
      10 249.20
17/10/2025 15:23:07.863 10   249.20
      10 249.20
      10 249.20
17/10/2025 15:23:03.609 20   249.40
      20 249.40
      20 249.40
17/10/2025 15:22:18.328 4   249.40
      4 249.40
      4 249.40
17/10/2025 15:21:47.539 12   249.40
      12 249.40
      12 249.40
17/10/2025 15:17:22.810 40   249.60
      40 249.60
      40 249.60
17/10/2025 15:17:02.450 25   249.60
      25 249.60
      25 249.60
17/10/2025 15:16:49.346 10   249.60
      10 249.60
      10 249.60
17/10/2025 15:13:56.422 40   249.60
      40 249.60
      40 249.60
17/10/2025 15:13:52.796 6   249.40
      6 249.40
      3 249.40
      3 249.40
17/10/2025 15:13:39.272 100   249.60
      100 249.60
      100 249.60
17/10/2025 15:11:53.992 2   249.60
      2 249.60
      2 249.60
17/10/2025 15:11:12.096 2   249.60
      2 249.60
      2 249.60
17/10/2025 15:09:59.344 3   249.60
      3 249.60
      3 249.60
17/10/2025 15:08:40.666 4   249.60
      4 249.60
      4 249.60
17/10/2025 15:06:50.283 80   249.40
      80 249.40
      80 249.40
17/10/2025 15:06:49.934 160   249.40
      160 249.40
      160 249.40
17/10/2025 15:06:36.035 160   249.40
      160 249.40
      160 249.40
17/10/2025 15:06:00.446 2   249.60
      2 249.60
      2 249.60
17/10/2025 15:05:25.921 1   249.60
      1 249.60
      1 249.60
17/10/2025 15:03:52.736 40   249.40
      40 249.40
      40 249.40
17/10/2025 15:03:37.809 160   249.40
      160 249.40
      160 249.40
17/10/2025 15:02:36.508 10   249.60
      10 249.60
      10 249.60
17/10/2025 15:00:19.615 23   249.40
      23 249.40
      23 249.40
17/10/2025 14:57:37.807 10   249.60
      10 249.60
      10 249.60
17/10/2025 14:53:55.552 1   249.40
      1 249.40
      1 249.40
17/10/2025 14:51:59.307 10   249.60
      10 249.60
      10 249.60
17/10/2025 14:49:10.978 2   249.60
      2 249.60
      2 249.60
17/10/2025 14:46:06.719 6   249.80
      6 249.80
      6 249.80
17/10/2025 14:45:55.033 20   249.80
      20 249.80
      20 249.80
17/10/2025 14:45:18.668 2   249.80
      2 249.80
      2 249.80
17/10/2025 14:43:25.697 11   249.80
      11 249.80
      11 249.80
17/10/2025 14:43:00.171 10   249.80
      10 249.80
      10 249.80
17/10/2025 14:42:50.515 1   249.60
      1 249.60
      1 249.60
17/10/2025 14:41:10.050 18   249.60
      18 249.60
      18 249.60
17/10/2025 14:38:14.665 20   249.80
      20 249.80
      20 249.80
17/10/2025 14:37:16.968 4   249.80
      4 249.80
      4 249.80
17/10/2025 14:35:08.675 4   249.60
      4 249.60
      4 249.60
17/10/2025 14:34:52.153 50   249.60
      40 249.60
      10 249.60
      50 249.60
17/10/2025 14:33:45.571 4   249.60
      4 249.60
      4 249.60
17/10/2025 14:27:46.634 5   249.40
      5 249.40
      5 249.40
17/10/2025 14:27:19.521 5   249.40
      5 249.40
      5 249.40
17/10/2025 14:25:11.982 10   249.40
      10 249.40
      10 249.40
17/10/2025 14:24:19.179 6   249.40
      6 249.40
      6 249.40
17/10/2025 14:23:25.917 10   249.60
      10 249.60
      10 249.60
17/10/2025 14:21:13.072 19   249.80
      19 249.80
      19 249.80
17/10/2025 14:17:50.735 160   249.40
      100 249.40
      160 249.40
      60 249.40
17/10/2025 14:16:59.687 10   249.60
      10 249.60
      10 249.60
17/10/2025 14:13:43.875 20   249.40
      20 249.40
      20 249.40
17/10/2025 14:12:34.677 5   249.40
      5 249.40
      5 249.40
17/10/2025 14:09:42.963 20   249.40
      20 249.40
      20 249.40
17/10/2025 14:07:15.000 2   249.60
      2 249.60
      2 249.60
17/10/2025 14:04:10.764 25   249.60
      25 249.60
      25 249.60
17/10/2025 14:02:53.712 25   249.40
      25 249.40
      25 249.40
17/10/2025 13:58:42.795 20   249.60
      20 249.60
      20 249.60
17/10/2025 13:57:37.245 1   249.60
      1 249.60
      1 249.60
17/10/2025 13:57:04.427 10   249.60
      10 249.60
      10 249.60
17/10/2025 13:51:34.973 40   249.40
      40 249.40
      40 249.40
17/10/2025 13:46:21.308 7   249.40
      7 249.40
      7 249.40
17/10/2025 13:43:28.492 160   249.40
      160 249.40
      160 249.40
17/10/2025 13:43:26.269 10   249.40
      10 249.40
      10 249.40
17/10/2025 13:42:49.193 40   249.60
      40 249.60
      40 249.60
17/10/2025 13:38:51.070 10   249.80
      10 249.80
      10 249.80
17/10/2025 13:38:28.989 1   249.80
      1 249.80
      1 249.80
17/10/2025 13:36:49.887 20   249.80
      20 249.80
      20 249.80
17/10/2025 13:35:30.815 50   249.80
      50 249.80
      50 249.80
17/10/2025 13:34:41.859 3   250.20
      3 250.20
      3 250.20
17/10/2025 13:33:26.319 1   250.20
      1 250.20
      1 250.20
17/10/2025 13:29:58.104 4   250.20
      4 250.20
      4 250.20
17/10/2025 13:27:14.233 1   250.40
      1 250.40
      1 250.40
17/10/2025 13:26:58.972 99   250.40
      99 250.40
      99 250.40
17/10/2025 13:24:24.155 7   250.40
      7 250.40
      7 250.40
17/10/2025 13:18:52.397 5   250.60
      5 250.60
      5 250.60
17/10/2025 13:17:45.845 25   251.00
      25 251.00
      25 251.00
17/10/2025 13:17:06.517 10   251.00
      10 251.00
      10 251.00
17/10/2025 13:16:25.899 10   251.00
      10 251.00
      10 251.00
17/10/2025 13:10:33.332 13   250.60
      13 250.60
      13 250.60
17/10/2025 13:05:46.025 14   250.60
      14 250.60
      14 250.60
17/10/2025 13:05:30.408 40   250.40
      40 250.40
      40 250.40
17/10/2025 13:04:19.286 40   250.60
      40 250.60
      40 250.60
17/10/2025 13:01:11.810 2   251.00
      2 251.00
      2 251.00
17/10/2025 12:58:51.460 10   250.80
      10 250.80
      10 250.80
17/10/2025 12:58:49.526 40   250.80
      40 250.80
      40 250.80
17/10/2025 12:55:22.007 4   250.80
      4 250.80
      4 250.80
17/10/2025 12:53:58.089 20   250.60
      20 250.60
      20 250.60
17/10/2025 12:53:07.178 35   250.40
      35 250.40
      35 250.40
17/10/2025 12:53:00.644 60   250.40
      60 250.40
      60 250.40
17/10/2025 12:53:00.595 60   250.40
      60 250.40
      60 250.40
17/10/2025 12:52:59.587 50   250.40
      50 250.40
      50 250.40
17/10/2025 12:52:57.611 100   250.40
      100 250.40
      100 250.40
17/10/2025 12:52:42.859 40   250.40
      40 250.40
      40 250.40
17/10/2025 12:52:26.522 5   250.40
      5 250.40
      5 250.40
17/10/2025 12:52:01.134 10   250.20
      10 250.20
      10 250.20
17/10/2025 12:51:09.563 8   250.20
      8 250.20
      8 250.20
17/10/2025 12:50:29.077 50   250.20
      50 250.20
      50 250.20
17/10/2025 12:49:42.909 25   250.40
      25 250.40
      25 250.40
17/10/2025 12:49:33.078 20   250.40
      20 250.40
      20 250.40
17/10/2025 12:45:41.136 9   250.40
      9 250.40
      9 250.40
17/10/2025 12:40:09.138 30   250.40
      30 250.40
      30 250.40
17/10/2025 12:38:37.673 100   250.20
      5 250.20
      95 250.20
      100 250.20
17/10/2025 12:37:45.985 15   250.60
      15 250.60
      10 250.60
      5 250.60
17/10/2025 12:37:35.028 90   250.40
      90 250.40
      90 250.40
17/10/2025 12:36:29.743 20   250.60
      20 250.60
      20 250.60
17/10/2025 12:34:51.805 1   250.60
      1 250.60
      1 250.60
17/10/2025 12:34:17.140 12   250.60
      12 250.60
      12 250.60
17/10/2025 12:33:50.552 6   250.60
      6 250.60
      6 250.60
17/10/2025 12:31:50.882 28   250.80
      28 250.80
      28 250.80
17/10/2025 12:31:11.429 1   250.40
      1 250.40
      1 250.40
17/10/2025 12:30:44.866 5   250.00
      5 250.00
      5 250.00
17/10/2025 12:25:46.795 50   250.00
      50 250.00
      50 250.00
17/10/2025 12:25:34.839 2   250.20
      2 250.20
      2 250.20
17/10/2025 12:25:32.705 2   250.20
      2 250.20
      2 250.20
17/10/2025 12:21:38.447 20   250.20
      20 250.20
      20 250.20
17/10/2025 12:18:57.852 10   250.00
      10 250.00
      10 250.00
17/10/2025 12:16:39.461 10   250.20
      10 250.20
      10 250.20
17/10/2025 12:13:15.653 3   250.40
      3 250.40
      3 250.40
17/10/2025 12:08:29.706 10   250.60
      10 250.60
      10 250.60
17/10/2025 12:08:27.261 2   250.60
      2 250.60
      2 250.60
17/10/2025 12:07:30.918 10   250.40
      10 250.40
      10 250.40
17/10/2025 12:06:50.862 4   250.40
      4 250.40
      4 250.40
17/10/2025 12:04:02.043 25   250.40
      25 250.40
      25 250.40
17/10/2025 12:00:00.989 20   250.40
      20 250.40
      20 250.40
17/10/2025 11:58:43.632 20   250.20
      20 250.20
      20 250.20
17/10/2025 11:58:27.278 22   250.20
      22 250.20
      22 250.20
17/10/2025 11:55:26.211 50   250.20
      50 250.20
      50 250.20
17/10/2025 11:50:28.371 10   250.00
      10 250.00
      10 250.00
17/10/2025 11:49:56.959 1   250.20
      1 250.20
      1 250.20
17/10/2025 11:44:24.002 8   250.00
      8 250.00
      8 250.00
17/10/2025 11:41:14.160 2   250.00
      2 250.00
      2 250.00
17/10/2025 11:40:45.119 60   250.00
      60 250.00
      60 250.00
17/10/2025 11:40:33.593 100   250.00
      100 250.00
      100 250.00
17/10/2025 11:39:22.163 9   249.80
      9 249.80
      9 249.80
17/10/2025 11:39:21.611 1   250.00
      1 250.00
      1 250.00
17/10/2025 11:37:49.724 3   250.00
      3 250.00
      3 250.00
17/10/2025 11:37:36.187 3   250.00
      3 250.00
      3 250.00
17/10/2025 11:36:09.032 20   249.80
      20 249.80
      20 249.80
17/10/2025 11:35:55.776 30   249.80
      30 249.80
      30 249.80
17/10/2025 11:35:00.004 6   249.80
      6 249.80
      6 249.80
17/10/2025 11:34:15.804 10   249.40
      10 249.40
      10 249.40
17/10/2025 11:33:56.846 4   249.60
      4 249.60
      4 249.60
17/10/2025 11:32:57.977 2   249.40
      2 249.40
      2 249.40
17/10/2025 11:31:27.090 5   250.00
      5 250.00
      5 250.00
17/10/2025 11:29:58.309 50   249.60
      50 249.60
      50 249.60
17/10/2025 11:29:27.260 20   249.60
      20 249.60
      20 249.60
17/10/2025 11:29:24.526 20   249.60
      20 249.60
      20 249.60
17/10/2025 11:29:09.336 10   249.60
      10 249.60
      10 249.60
17/10/2025 11:27:03.583 8   249.40
      8 249.40
      8 249.40
17/10/2025 11:25:53.790 10   249.20
      10 249.20
      10 249.20
17/10/2025 11:25:00.510 20   249.40
      20 249.40
      20 249.40
17/10/2025 11:23:51.567 8   249.40
      8 249.40
      8 249.40
17/10/2025 11:23:13.900 75   249.20
      75 249.20
      75 249.20
17/10/2025 11:21:52.020 5   249.60
      5 249.60
      5 249.60
17/10/2025 11:21:20.409 100   249.40
      100 249.40
      100 249.40
17/10/2025 11:20:52.669 1   249.40
      1 249.40
      1 249.40
17/10/2025 11:19:45.715 1   249.40
      1 249.40
      1 249.40
17/10/2025 11:19:26.959 32   249.40
      32 249.40
      32 249.40
17/10/2025 11:18:57.140 4   249.20
      4 249.20
      4 249.20
17/10/2025 11:18:25.887 31   249.40
      31 249.40
      31 249.40
17/10/2025 11:16:57.864 12   249.20
      12 249.20
      12 249.20
17/10/2025 11:15:53.848 245   249.00
      40 249.00
      19 249.00
      245 249.00
      20 249.00
      10 249.00
      85 249.00
      8 249.00
      5 249.00
      50 249.00
      8 249.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)