Allianz SE
- Information
- Last
- Buy
- Sell
1632
1308
339.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:58:52.164 | 70 | 339.00 | |
| 8 | 339.00 | |||
| 10 | 339.00 | |||
| 10 | 339.00 | |||
| 70 | 339.00 | |||
| 42 | 339.00 | |||
| 13/06/2025 | 21:58:52.096 | 15 | 339.00 | |
| 4 | 339.00 | |||
| 15 | 339.00 | |||
| 1 | 339.00 | |||
| 2 | 339.00 | |||
| 8 | 339.00 | |||
| 13/06/2025 | 21:58:30.560 | 15 | 339.20 | |
| 2 | 339.20 | |||
| 13 | 339.20 | |||
| 15 | 339.20 | |||
| 13/06/2025 | 21:56:25.005 | 7 | 340.00 | |
| 7 | 340.00 | |||
| 7 | 340.00 | |||
| 13/06/2025 | 21:55:25.662 | 100 | 339.20 | |
| 100 | 339.20 | |||
| 100 | 339.20 | |||
| 13/06/2025 | 21:48:03.611 | 6 | 339.20 | |
| 6 | 339.20 | |||
| 6 | 339.20 | |||
| 13/06/2025 | 21:47:26.433 | 42 | 340.00 | |
| 15 | 340.00 | |||
| 25 | 340.00 | |||
| 2 | 340.00 | |||
| 42 | 340.00 | |||
| 13/06/2025 | 21:45:16.270 | 59 | 339.20 | |
| 59 | 339.20 | |||
| 59 | 339.20 | |||
| 13/06/2025 | 21:36:41.392 | 1 | 340.00 | |
| 1 | 340.00 | |||
| 1 | 340.00 | |||
| 13/06/2025 | 21:35:13.744 | 25 | 339.20 | |
| 25 | 339.20 | |||
| 25 | 339.20 | |||
| 13/06/2025 | 21:31:38.050 | 20 | 339.10 | |
| 20 | 339.10 | |||
| 20 | 339.10 | |||
| 13/06/2025 | 21:29:54.272 | 46 | 339.10 | |
| 20 | 339.10 | |||
| 46 | 339.10 | |||
| 26 | 339.10 | |||
| 13/06/2025 | 21:29:54.228 | 54 | 339.20 | |
| 2 | 339.20 | |||
| 15 | 339.20 | |||
| 37 | 339.20 | |||
| 54 | 339.20 | |||
| 13/06/2025 | 21:29:42.697 | 20 | 340.00 | |
| 20 | 340.00 | |||
| 20 | 340.00 | |||
| 13/06/2025 | 21:28:13.695 | 10 | 340.00 | |
| 10 | 340.00 | |||
| 10 | 340.00 | |||
| 13/06/2025 | 21:25:39.419 | 5 | 340.00 | |
| 5 | 340.00 | |||
| 5 | 340.00 | |||
| 13/06/2025 | 21:23:26.225 | 10 | 340.00 | |
| 10 | 340.00 | |||
| 10 | 340.00 | |||
| 13/06/2025 | 21:22:56.304 | 5 | 339.20 | |
| 5 | 339.20 | |||
| 5 | 339.20 | |||
| 13/06/2025 | 21:22:07.806 | 63 | 339.60 | |
| 63 | 339.60 | |||
| 63 | 339.60 | |||
| 13/06/2025 | 21:22:01.855 | 63 | 339.50 | |
| 63 | 339.50 | |||
| 63 | 339.50 | |||
| 13/06/2025 | 21:21:51.846 | 63 | 339.50 | |
| 63 | 339.50 | |||
| 63 | 339.50 | |||
| 13/06/2025 | 21:21:21.850 | 63 | 339.50 | |
| 63 | 339.50 | |||
| 63 | 339.50 | |||
| 13/06/2025 | 21:21:21.461 | 3 | 339.50 | |
| 3 | 339.50 | |||
| 3 | 339.50 | |||
| 13/06/2025 | 21:19:42.588 | 15 | 339.70 | |
| 15 | 339.70 | |||
| 15 | 339.70 | |||
| 13/06/2025 | 21:14:08.054 | 32 | 339.50 | |
| 2 | 339.50 | |||
| 30 | 339.50 | |||
| 32 | 339.50 | |||
| 13/06/2025 | 21:13:58.099 | 32 | 339.40 | |
| 32 | 339.40 | |||
| 32 | 339.40 | |||
| 13/06/2025 | 21:13:48.096 | 32 | 339.40 | |
| 32 | 339.40 | |||
| 32 | 339.40 | |||
| 13/06/2025 | 21:11:58.080 | 32 | 339.40 | |
| 32 | 339.40 | |||
| 32 | 339.40 | |||
| 13/06/2025 | 21:08:58.016 | 10 | 339.10 | |
| 2 | 339.10 | |||
| 8 | 339.10 | |||
| 10 | 339.10 | |||
| 13/06/2025 | 21:01:32.969 | 340 | 339.60 | |
| 340 | 339.60 | |||
| 340 | 339.60 | |||
| 13/06/2025 | 21:01:29.273 | 100 | 339.50 | |
| 100 | 339.50 | |||
| 100 | 339.50 | |||
| 13/06/2025 | 21:00:49.267 | 100 | 339.50 | |
| 100 | 339.50 | |||
| 100 | 339.50 | |||
| 13/06/2025 | 21:00:39.262 | 100 | 339.50 | |
| 100 | 339.50 | |||
| 100 | 339.50 | |||
| 13/06/2025 | 21:00:38.842 | 160 | 339.60 | |
| 100 | 339.60 | |||
| 160 | 339.60 | |||
| 60 | 339.60 | |||
| 13/06/2025 | 20:59:01.516 | 50 | 339.10 | |
| 10 | 339.10 | |||
| 12 | 339.10 | |||
| 50 | 339.10 | |||
| 28 | 339.10 | |||
| 13/06/2025 | 20:58:20.400 | 25 | 340.00 | |
| 25 | 340.00 | |||
| 2 | 340.00 | |||
| 23 | 340.00 | |||
| 13/06/2025 | 20:58:05.765 | 3 | 339.10 | |
| 2 | 339.10 | |||
| 1 | 339.10 | |||
| 3 | 339.10 | |||
| 13/06/2025 | 20:57:55.949 | 25 | 339.90 | |
| 25 | 339.90 | |||
| 25 | 339.90 | |||
| 13/06/2025 | 20:57:44.230 | 1 | 340.00 | |
| 1 | 340.00 | |||
| 1 | 340.00 | |||
| 13/06/2025 | 20:57:36.490 | 25 | 340.00 | |
| 25 | 340.00 | |||
| 25 | 340.00 | |||
| 13/06/2025 | 20:53:27.613 | 5 | 339.90 | |
| 5 | 339.90 | |||
| 5 | 339.90 | |||
| 13/06/2025 | 20:52:04.949 | 100 | 339.90 | |
| 100 | 339.90 | |||
| 100 | 339.90 | |||
| 13/06/2025 | 20:49:46.545 | 75 | 340.20 | |
| 75 | 340.20 | |||
| 20 | 340.20 | |||
| 35 | 340.20 | |||
| 20 | 340.20 | |||
| 13/06/2025 | 20:47:51.419 | 2 | 340.20 | |
| 2 | 340.20 | |||
| 2 | 340.20 | |||
| 13/06/2025 | 20:45:14.794 | 100 | 339.90 | |
| 100 | 339.90 | |||
| 100 | 339.90 | |||
| 13/06/2025 | 20:42:16.989 | 5 | 339.90 | |
| 5 | 339.90 | |||
| 5 | 339.90 | |||
| 13/06/2025 | 20:41:02.554 | 100 | 339.90 | |
| 100 | 339.90 | |||
| 100 | 339.90 | |||
| 13/06/2025 | 20:38:11.465 | 1 | 340.20 | |
| 1 | 340.20 | |||
| 1 | 340.20 | |||
| 13/06/2025 | 20:33:05.589 | 20 | 339.90 | |
| 20 | 339.90 | |||
| 20 | 339.90 | |||
| 13/06/2025 | 20:31:35.351 | 9 | 339.90 | |
| 9 | 339.90 | |||
| 9 | 339.90 | |||
| 13/06/2025 | 20:30:00.694 | 12 | 339.90 | |
| 12 | 339.90 | |||
| 12 | 339.90 | |||
| 13/06/2025 | 20:28:00.256 | 20 | 339.90 | |
| 5 | 339.90 | |||
| 20 | 339.90 | |||
| 15 | 339.90 | |||
| 13/06/2025 | 20:19:11.398 | 93 | 340.20 | |
| 93 | 340.20 | |||
| 93 | 340.20 | |||
| 13/06/2025 | 20:17:31.722 | 11 | 339.90 | |
| 11 | 339.90 | |||
| 11 | 339.90 | |||
| 13/06/2025 | 20:16:42.325 | 8 | 339.90 | |
| 8 | 339.90 | |||
| 8 | 339.90 | |||
| 13/06/2025 | 20:15:54.036 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 13/06/2025 | 20:15:53.671 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 13/06/2025 | 20:15:43.005 | 44 | 340.70 | |
| 42 | 340.70 | |||
| 44 | 340.70 | |||
| 2 | 340.70 | |||
| 13/06/2025 | 20:12:57.187 | 502 | 340.40 | |
| 500 | 340.40 | |||
| 2 | 340.40 | |||
| 502 | 340.40 | |||
| 13/06/2025 | 20:12:46.841 | 25 | 340.30 | |
| 25 | 340.30 | |||
| 25 | 340.30 | |||
| 13/06/2025 | 20:12:37.034 | 100 | 340.30 | |
| 100 | 340.30 | |||
| 100 | 340.30 | |||
| 13/06/2025 | 20:11:58.013 | 100 | 340.30 | |
| 100 | 340.30 | |||
| 100 | 340.30 | |||
| 13/06/2025 | 20:11:54.496 | 2 | 339.90 | |
| 2 | 339.90 | |||
| 2 | 339.90 | |||
| 13/06/2025 | 20:11:54.386 | 100 | 339.90 | |
| 20 | 339.90 | |||
| 1 | 339.90 | |||
| 5 | 339.90 | |||
| 27 | 339.90 | |||
| 100 | 339.90 | |||
| 2 | 339.90 | |||
| 10 | 339.90 | |||
| 3 | 339.90 | |||
| 10 | 339.90 | |||
| 10 | 339.90 | |||
| 2 | 339.90 | |||
| 10 | 339.90 | |||
| 13/06/2025 | 20:09:11.985 | 13 | 340.30 | |
| 13 | 340.30 | |||
| 13 | 340.30 | |||
| 13/06/2025 | 20:04:20.609 | 2 | 340.40 | |
| 2 | 340.40 | |||
| 2 | 340.40 | |||
| 13/06/2025 | 20:04:11.240 | 80 | 340.30 | |
| 80 | 340.30 | |||
| 80 | 340.30 | |||
| 13/06/2025 | 20:04:01.245 | 80 | 340.30 | |
| 80 | 340.30 | |||
| 80 | 340.30 | |||
| 13/06/2025 | 20:03:53.543 | 5 | 340.10 | |
| 3 | 340.10 | |||
| 5 | 340.10 | |||
| 2 | 340.10 | |||
| 13/06/2025 | 20:00:28.529 | 3 | 340.70 | |
| 3 | 340.70 | |||
| 3 | 340.70 | |||
| 13/06/2025 | 19:59:37.541 | 2 | 340.70 | |
| 2 | 340.70 | |||
| 2 | 340.70 | |||
| 13/06/2025 | 19:58:35.729 | 27 | 340.70 | |
| 27 | 340.70 | |||
| 27 | 340.70 | |||
| 13/06/2025 | 19:57:55.330 | 15 | 340.50 | |
| 15 | 340.50 | |||
| 15 | 340.50 | |||
| 13/06/2025 | 19:57:50.877 | 66 | 340.40 | |
| 33 | 340.40 | |||
| 33 | 340.40 | |||
| 66 | 340.40 | |||
| 13/06/2025 | 19:57:14.048 | 66 | 340.30 | |
| 66 | 340.30 | |||
| 66 | 340.30 | |||
| 13/06/2025 | 19:56:47.799 | 5 | 340.70 | |
| 5 | 340.70 | |||
| 5 | 340.70 | |||
| 13/06/2025 | 19:55:20.206 | 9 | 340.70 | |
| 9 | 340.70 | |||
| 9 | 340.70 | |||
| 13/06/2025 | 19:50:42.439 | 3 | 340.70 | |
| 3 | 340.70 | |||
| 3 | 340.70 | |||
| 13/06/2025 | 19:47:59.384 | 80 | 340.40 | |
| 80 | 340.40 | |||
| 80 | 340.40 | |||
| 13/06/2025 | 19:47:16.696 | 18 | 340.70 | |
| 18 | 340.70 | |||
| 18 | 340.70 | |||
| 13/06/2025 | 19:47:08.941 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 13/06/2025 | 19:46:37.734 | 1 | 340.70 | |
| 1 | 340.70 | |||
| 1 | 340.70 | |||
| 13/06/2025 | 19:46:05.325 | 1 | 340.60 | |
| 1 | 340.60 | |||
| 1 | 340.60 | |||
| 13/06/2025 | 19:41:32.872 | 2 | 340.90 | |
| 2 | 340.90 | |||
| 2 | 340.90 | |||
| 13/06/2025 | 19:41:00.143 | 33 | 340.50 | |
| 33 | 340.50 | |||
| 33 | 340.50 | |||
| 13/06/2025 | 19:40:54.840 | 33 | 340.40 | |
| 2 | 340.40 | |||
| 33 | 340.40 | |||
| 31 | 340.40 | |||
| 13/06/2025 | 19:39:44.832 | 33 | 340.40 | |
| 33 | 340.40 | |||
| 33 | 340.40 | |||
| 13/06/2025 | 19:39:34.827 | 66 | 340.40 | |
| 66 | 340.40 | |||
| 33 | 340.40 | |||
| 33 | 340.40 | |||
| 13/06/2025 | 19:39:31.917 | 20 | 340.10 | |
| 2 | 340.10 | |||
| 18 | 340.10 | |||
| 20 | 340.10 | |||
| 13/06/2025 | 19:38:44.824 | 33 | 340.40 | |
| 33 | 340.40 | |||
| 33 | 340.40 | |||
| 13/06/2025 | 19:38:41.641 | 70 | 340.90 | |
| 70 | 340.90 | |||
| 70 | 340.90 | |||
| 13/06/2025 | 19:37:00.220 | 5 | 340.10 | |
| 5 | 340.10 | |||
| 5 | 340.10 | |||
| 13/06/2025 | 19:31:55.145 | 100 | 341.00 | |
| 100 | 341.00 | |||
| 100 | 341.00 | |||
| 13/06/2025 | 19:31:33.550 | 5 | 341.00 | |
| 5 | 341.00 | |||
| 5 | 341.00 | |||
| 13/06/2025 | 19:29:33.849 | 100 | 341.00 | |
| 100 | 341.00 | |||
| 2 | 341.00 | |||
| 98 | 341.00 | |||
| 13/06/2025 | 19:26:57.792 | 3 | 341.20 | |
| 3 | 341.20 | |||
| 3 | 341.20 | |||
| 13/06/2025 | 19:24:41.171 | 25 | 341.10 | |
| 25 | 341.10 | |||
| 5 | 341.10 | |||
| 20 | 341.10 | |||
| 13/06/2025 | 19:22:51.185 | 15 | 341.60 | |
| 15 | 341.60 | |||
| 15 | 341.60 | |||
| 13/06/2025 | 19:20:05.559 | 8 | 341.60 | |
| 8 | 341.60 | |||
| 8 | 341.60 | |||
| 13/06/2025 | 19:17:02.762 | 20 | 341.00 | |
| 20 | 341.00 | |||
| 20 | 341.00 | |||
| 13/06/2025 | 19:17:02.677 | 35 | 341.00 | |
| 25 | 341.00 | |||
| 10 | 341.00 | |||
| 35 | 341.00 | |||
| 13/06/2025 | 19:15:52.056 | 5 | 342.10 | |
| 5 | 342.10 | |||
| 5 | 342.10 | |||
| 13/06/2025 | 19:15:41.473 | 8 | 342.10 | |
| 2 | 342.10 | |||
| 6 | 342.10 | |||
| 8 | 342.10 | |||
| 13/06/2025 | 19:09:52.216 | 20 | 341.00 | |
| 20 | 341.00 | |||
| 18 | 341.00 | |||
| 2 | 341.00 | |||
| 13/06/2025 | 19:05:34.855 | 5 | 341.00 | |
| 5 | 341.00 | |||
| 5 | 341.00 | |||
| 13/06/2025 | 19:04:30.302 | 10 | 341.00 | |
| 10 | 341.00 | |||
| 10 | 341.00 | |||
| 13/06/2025 | 19:01:56.951 | 325 | 341.70 | |
| 45 | 341.70 | |||
| 25 | 341.70 | |||
| 280 | 341.70 | |||
| 300 | 341.70 | |||
| 13/06/2025 | 18:59:46.409 | 100 | 341.80 | |
| 100 | 341.80 | |||
| 100 | 341.80 | |||
| 13/06/2025 | 18:58:44.085 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 13/06/2025 | 18:56:31.147 | 30 | 342.10 | |
| 30 | 342.10 | |||
| 30 | 342.10 | |||
| 13/06/2025 | 18:56:29.519 | 55 | 342.10 | |
| 55 | 342.10 | |||
| 30 | 342.10 | |||
| 25 | 342.10 | |||
| 13/06/2025 | 18:55:03.529 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 13/06/2025 | 18:53:57.228 | 25 | 342.20 | |
| 25 | 342.20 | |||
| 20 | 342.20 | |||
| 5 | 342.20 | |||
| 13/06/2025 | 18:44:23.275 | 1 | 342.90 | |
| 1 | 342.90 | |||
| 1 | 342.90 | |||
| 13/06/2025 | 18:44:17.151 | 80 | 341.90 | |
| 80 | 341.90 | |||
| 80 | 341.90 | |||
| 13/06/2025 | 18:42:32.623 | 5 | 341.90 | |
| 5 | 341.90 | |||
| 5 | 341.90 | |||
| 13/06/2025 | 18:42:22.474 | 40 | 342.90 | |
| 40 | 342.90 | |||
| 20 | 342.90 | |||
| 20 | 342.90 | |||
| 13/06/2025 | 18:42:04.875 | 55 | 341.90 | |
| 55 | 341.90 | |||
| 55 | 341.90 | |||
| 13/06/2025 | 18:42:04.811 | 55 | 341.40 | |
| 55 | 341.40 | |||
| 55 | 341.40 | |||
| 13/06/2025 | 18:41:40.821 | 7 | 341.00 | |
| 7 | 341.00 | |||
| 7 | 341.00 | |||
| 13/06/2025 | 18:38:08.380 | 1 | 341.40 | |
| 1 | 341.40 | |||
| 1 | 341.40 | |||
| 13/06/2025 | 18:37:02.626 | 25 | 341.50 | |
| 25 | 341.50 | |||
| 25 | 341.50 | |||
| 13/06/2025 | 18:32:52.147 | 35 | 341.70 | |
| 35 | 341.70 | |||
| 25 | 341.70 | |||
| 10 | 341.70 | |||
| 13/06/2025 | 18:31:05.941 | 20 | 341.80 | |
| 20 | 341.80 | |||
| 20 | 341.80 | |||
| 13/06/2025 | 18:30:28.028 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 10 | 342.90 | |||
| 13/06/2025 | 18:29:57.152 | 6 | 341.60 | |
| 6 | 341.60 | |||
| 6 | 341.60 | |||
| 13/06/2025 | 18:28:44.637 | 25 | 341.90 | |
| 25 | 341.90 | |||
| 25 | 341.90 | |||
| 13/06/2025 | 18:28:41.600 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 13/06/2025 | 18:25:59.087 | 5 | 342.90 | |
| 5 | 342.90 | |||
| 4 | 342.90 | |||
| 1 | 342.90 | |||
| 13/06/2025 | 18:21:02.937 | 5 | 341.60 | |
| 1 | 341.60 | |||
| 5 | 341.60 | |||
| 4 | 341.60 | |||
| 13/06/2025 | 18:18:45.362 | 60 | 343.00 | |
| 60 | 343.00 | |||
| 60 | 343.00 | |||
| 13/06/2025 | 18:15:43.865 | 25 | 342.00 | |
| 10 | 342.00 | |||
| 15 | 342.00 | |||
| 25 | 342.00 | |||
| 13/06/2025 | 18:15:27.152 | 14 | 343.00 | |
| 14 | 343.00 | |||
| 14 | 343.00 | |||
| 13/06/2025 | 18:14:29.895 | 43 | 341.30 | |
| 23 | 341.30 | |||
| 43 | 341.30 | |||
| 20 | 341.30 | |||
| 13/06/2025 | 18:13:50.666 | 50 | 341.20 | |
| 50 | 341.20 | |||
| 25 | 341.20 | |||
| 25 | 341.20 | |||
| 13/06/2025 | 18:13:44.061 | 18 | 341.20 | |
| 18 | 341.20 | |||
| 18 | 341.20 | |||
| 13/06/2025 | 18:12:51.042 | 66 | 340.40 | |
| 66 | 340.40 | |||
| 41 | 340.40 | |||
| 25 | 340.40 | |||
| 13/06/2025 | 18:12:14.019 | 11 | 341.20 | |
| 11 | 341.20 | |||
| 11 | 341.20 | |||
| 13/06/2025 | 18:10:52.679 | 40 | 340.40 | |
| 40 | 340.40 | |||
| 40 | 340.40 | |||
| 13/06/2025 | 18:10:43.471 | 1 | 341.20 | |
| 1 | 341.20 | |||
| 1 | 341.20 | |||
| 13/06/2025 | 18:10:34.384 | 9 | 340.30 | |
| 9 | 340.30 | |||
| 9 | 340.30 | |||
| 13/06/2025 | 18:10:27.641 | 119 | 341.00 | |
| 1 | 341.00 | |||
| 25 | 341.00 | |||
| 39 | 341.00 | |||
| 55 | 341.00 | |||
| 118 | 341.00 | |||
| 13/06/2025 | 18:08:42.165 | 94 | 340.90 | |
| 94 | 340.90 | |||
| 94 | 340.90 | |||
| 13/06/2025 | 18:08:32.566 | 55 | 340.90 | |
| 55 | 340.90 | |||
| 54 | 340.90 | |||
| 1 | 340.90 | |||
| 13/06/2025 | 18:07:12.145 | 55 | 340.90 | |
| 55 | 340.90 | |||
| 55 | 340.90 | |||
| 13/06/2025 | 18:06:49.138 | 2 | 340.10 | |
| 2 | 340.10 | |||
| 2 | 340.10 | |||
| 13/06/2025 | 18:06:39.330 | 15 | 341.20 | |
| 15 | 341.20 | |||
| 15 | 341.20 | |||
| 13/06/2025 | 18:06:33.873 | 40 | 341.20 | |
| 35 | 341.20 | |||
| 40 | 341.20 | |||
| 5 | 341.20 | |||
| 13/06/2025 | 18:06:20.851 | 35 | 340.90 | |
| 35 | 340.90 | |||
| 35 | 340.90 | |||
| 13/06/2025 | 18:06:04.849 | 45 | 340.90 | |
| 45 | 340.90 | |||
| 10 | 340.90 | |||
| 35 | 340.90 | |||
| 13/06/2025 | 18:05:26.875 | 41 | 341.00 | |
| 41 | 341.00 | |||
| 41 | 341.00 | |||
| 13/06/2025 | 18:05:10.375 | 41 | 340.90 | |
| 41 | 340.90 | |||
| 41 | 340.90 | |||
| 13/06/2025 | 18:05:05.392 | 25 | 340.90 | |
| 25 | 340.90 | |||
| 25 | 340.90 | |||
| 13/06/2025 | 18:04:50.368 | 41 | 340.90 | |
| 41 | 340.90 | |||
| 41 | 340.90 | |||
| 13/06/2025 | 18:04:40.365 | 41 | 340.90 | |
| 41 | 340.90 | |||
| 41 | 340.90 | |||
| 13/06/2025 | 18:04:33.397 | 4 | 340.60 | |
| 4 | 340.60 | |||
| 4 | 340.60 | |||
| 13/06/2025 | 18:02:55.844 | 10 | 341.20 | |
| 10 | 341.20 | |||
| 10 | 341.20 | |||
| 13/06/2025 | 18:02:48.190 | 35 | 341.20 | |
| 20 | 341.20 | |||
| 35 | 341.20 | |||
| 15 | 341.20 | |||
| 13/06/2025 | 18:01:58.398 | 38 | 340.90 | |
| 19 | 340.90 | |||
| 38 | 340.90 | |||
| 19 | 340.90 | |||
| 13/06/2025 | 18:01:25.231 | 38 | 340.80 | |
| 38 | 340.80 | |||
| 38 | 340.80 | |||
| 13/06/2025 | 18:01:15.230 | 38 | 340.80 | |
| 38 | 340.80 | |||
| 38 | 340.80 | |||
| 13/06/2025 | 18:01:08.189 | 38 | 340.80 | |
| 38 | 340.80 | |||
| 38 | 340.80 | |||
| 13/06/2025 | 18:00:55.227 | 38 | 340.80 | |
| 38 | 340.80 | |||
| 38 | 340.80 | |||
| 13/06/2025 | 18:00:52.902 | 10 | 341.20 | |
| 10 | 341.20 | |||
| 10 | 341.20 | |||
| 13/06/2025 | 17:57:32.974 | 28 | 341.00 | |
| 28 | 341.00 | |||
| 13 | 341.00 | |||
| 15 | 341.00 | |||
| 13/06/2025 | 17:56:22.195 | 50 | 341.50 | |
| 25 | 341.50 | |||
| 25 | 341.50 | |||
| 40 | 341.50 | |||
| 10 | 341.50 | |||
| 13/06/2025 | 17:54:35.012 | 4 | 341.30 | |
| 4 | 341.30 | |||
| 4 | 341.30 | |||
| 13/06/2025 | 17:51:51.951 | 10 | 342.70 | |
| 10 | 342.70 | |||
| 10 | 342.70 | |||
| 13/06/2025 | 17:51:16.042 | 30 | 342.70 | |
| 15 | 342.70 | |||
| 30 | 342.70 | |||
| 15 | 342.70 | |||
| 13/06/2025 | 17:49:38.409 | 10 | 342.90 | |
| 10 | 342.90 | |||
| 7 | 342.90 | |||
| 3 | 342.90 | |||
| 13/06/2025 | 17:48:55.763 | 356 | 340.20 | |
| 150 | 340.20 | |||
| 99 | 340.20 | |||
| 45 | 340.20 | |||
| 107 | 340.20 | |||
| 311 | 340.20 | |||
| 13/06/2025 | 17:48:51.393 | 350 | 340.50 | |
| 324 | 340.50 | |||
| 1 | 340.50 | |||
| 26 | 340.50 | |||
| 99 | 340.50 | |||
| 250 | 340.50 | |||
| 13/06/2025 | 17:48:40.403 | 236 | 341.00 | |
| 1 | 341.00 | |||
| 20 | 341.00 | |||
| 236 | 341.00 | |||
| 5 | 341.00 | |||
| 172 | 341.00 | |||
| 38 | 341.00 | |||
| 13/06/2025 | 17:47:11.151 | 38 | 341.60 | |
| 38 | 341.60 | |||
| 38 | 341.60 | |||
| 13/06/2025 | 17:46:20.625 | 3 | 341.60 | |
| 3 | 341.60 | |||
| 3 | 341.60 | |||
| 13/06/2025 | 17:46:12.717 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/06/2025 | 17:46:08.150 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/06/2025 | 17:45:30.993 | 5 | 341.50 | |
| 5 | 341.50 | |||
| 5 | 341.50 | |||
| 13/06/2025 | 17:45:01.046 | 15 | 341.20 | |
| 15 | 341.20 | |||
| 15 | 341.20 | |||
| 13/06/2025 | 17:42:08.741 | 2 | 341.50 | |
| 2 | 341.50 | |||
| 2 | 341.50 | |||
| 13/06/2025 | 17:41:45.270 | 5 | 341.50 | |
| 5 | 341.50 | |||
| 5 | 341.50 | |||
| 13/06/2025 | 17:40:02.453 | 10 | 341.30 | |
| 10 | 341.30 | |||
| 10 | 341.30 | |||
| 13/06/2025 | 17:39:07.690 | 3 | 341.50 | |
| 3 | 341.50 | |||
| 3 | 341.50 | |||
| 13/06/2025 | 17:38:44.715 | 2 | 341.50 | |
| 2 | 341.50 | |||
| 2 | 341.50 | |||
| 13/06/2025 | 17:38:07.621 | 40 | 341.50 | |
| 40 | 341.50 | |||
| 40 | 341.50 | |||
| 13/06/2025 | 17:37:49.718 | 10 | 341.30 | |
| 10 | 341.30 | |||
| 10 | 341.30 | |||
| 13/06/2025 | 17:37:20.133 | 20 | 341.50 | |
| 20 | 341.50 | |||
| 20 | 341.50 | |||
| 13/06/2025 | 17:37:12.680 | 20 | 341.40 | |
| 20 | 341.40 | |||
| 20 | 341.40 | |||
| 13/06/2025 | 17:36:47.771 | 6 | 341.50 | |
| 6 | 341.50 | |||
| 6 | 341.50 | |||
| 13/06/2025 | 17:36:17.307 | 100 | 341.40 | |
| 100 | 341.40 | |||
| 100 | 341.40 | |||
| 13/06/2025 | 17:35:28.554 | 10 | 341.40 | |
| 1 | 341.40 | |||
| 1 | 341.40 | |||
| 8 | 341.40 | |||
| 10 | 341.40 | |||
| 13/06/2025 | 17:33:22.270 | 15 | 341.50 | |
| 15 | 341.50 | |||
| 15 | 341.50 | |||
| 13/06/2025 | 17:29:24.942 | 1 | 341.40 | |
| 1 | 341.40 | |||
| 1 | 341.40 | |||
| 13/06/2025 | 17:26:10.089 | 19 | 341.60 | |
| 19 | 341.60 | |||
| 19 | 341.60 | |||
| 13/06/2025 | 17:25:33.801 | 50 | 341.40 | |
| 50 | 341.40 | |||
| 50 | 341.40 | |||
| 13/06/2025 | 17:25:30.273 | 1 | 341.40 | |
| 1 | 341.40 | |||
| 1 | 341.40 | |||
| 13/06/2025 | 17:22:54.632 | 5 | 341.60 | |
| 5 | 341.60 | |||
| 5 | 341.60 | |||
| 13/06/2025 | 17:21:58.058 | 25 | 341.40 | |
| 25 | 341.40 | |||
| 25 | 341.40 | |||
| 13/06/2025 | 17:19:38.684 | 30 | 341.40 | |
| 30 | 341.40 | |||
| 20 | 341.40 | |||
| 10 | 341.40 | |||
| 13/06/2025 | 17:19:17.464 | 12 | 341.20 | |
| 12 | 341.20 | |||
| 12 | 341.20 | |||
| 13/06/2025 | 17:19:13.831 | 30 | 341.40 | |
| 30 | 341.40 | |||
| 30 | 341.40 | |||
| 13/06/2025 | 17:19:03.720 | 30 | 341.40 | |
| 30 | 341.40 | |||
| 30 | 341.40 | |||
| 13/06/2025 | 17:18:34.904 | 10 | 341.30 | |
| 10 | 341.30 | |||
| 10 | 341.30 | |||
| 13/06/2025 | 17:18:24.431 | 1 | 341.30 | |
| 1 | 341.30 | |||
| 1 | 341.30 | |||
| 13/06/2025 | 17:14:08.628 | 5 | 341.60 | |
| 5 | 341.60 | |||
| 5 | 341.60 | |||
| 13/06/2025 | 17:13:39.727 | 155 | 341.70 | |
| 155 | 341.70 | |||
| 140 | 341.70 | |||
| 15 | 341.70 | |||
| 13/06/2025 | 17:13:24.661 | 5 | 341.90 | |
| 5 | 341.90 | |||
| 5 | 341.90 | |||
| 13/06/2025 | 17:12:17.667 | 2 | 341.90 | |
| 2 | 341.90 | |||
| 2 | 341.90 | |||
| 13/06/2025 | 17:10:43.236 | 30 | 342.10 | |
| 30 | 342.10 | |||
| 30 | 342.10 | |||
| 13/06/2025 | 17:07:11.593 | 20 | 342.20 | |
| 20 | 342.20 | |||
| 20 | 342.20 | |||
| 13/06/2025 | 17:07:04.764 | 30 | 342.20 | |
| 30 | 342.20 | |||
| 30 | 342.20 | |||
| 13/06/2025 | 17:05:50.598 | 20 | 342.00 | |
| 20 | 342.00 | |||
| 20 | 342.00 | |||
| 13/06/2025 | 17:03:09.484 | 19 | 342.00 | |
| 19 | 342.00 | |||
| 19 | 342.00 | |||
| 13/06/2025 | 17:03:09.374 | 17 | 342.00 | |
| 17 | 342.00 | |||
| 17 | 342.00 | |||
| 13/06/2025 | 17:02:12.468 | 13 | 341.90 | |
| 13 | 341.90 | |||
| 13 | 341.90 | |||
| 13/06/2025 | 17:02:12.393 | 12 | 341.90 | |
| 12 | 341.90 | |||
| 12 | 341.90 | |||
| 13/06/2025 | 17:02:12.320 | 20 | 341.90 | |
| 20 | 341.90 | |||
| 20 | 341.90 | |||
| 13/06/2025 | 17:02:12.211 | 48 | 341.90 | |
| 48 | 341.90 | |||
| 48 | 341.90 | |||
| 13/06/2025 | 17:00:36.095 | 10 | 342.40 | |
| 10 | 342.40 | |||
| 10 | 342.40 | |||
| 13/06/2025 | 17:00:34.087 | 30 | 342.40 | |
| 30 | 342.40 | |||
| 30 | 342.40 | |||
| 13/06/2025 | 16:59:43.110 | 7 | 342.30 | |
| 7 | 342.30 | |||
| 7 | 342.30 | |||
| 13/06/2025 | 16:59:23.341 | 25 | 342.40 | |
| 25 | 342.40 | |||
| 25 | 342.40 | |||
| 13/06/2025 | 16:57:45.224 | 15 | 342.60 | |
| 15 | 342.60 | |||
| 15 | 342.60 | |||
| 13/06/2025 | 16:55:43.371 | 3 | 342.70 | |
| 3 | 342.70 | |||
| 3 | 342.70 | |||
| 13/06/2025 | 16:55:40.284 | 1 | 342.80 | |
| 1 | 342.80 | |||
| 1 | 342.80 | |||
| 13/06/2025 | 16:54:08.388 | 1 | 342.60 | |
| 1 | 342.60 | |||
| 1 | 342.60 | |||
| 13/06/2025 | 16:53:58.909 | 169 | 342.50 | |
| 169 | 342.50 | |||
| 169 | 342.50 | |||
| 13/06/2025 | 16:52:07.546 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 13/06/2025 | 16:52:06.176 | 10 | 342.10 | |
| 10 | 342.10 | |||
| 10 | 342.10 | |||
| 13/06/2025 | 16:51:52.202 | 15 | 342.10 | |
| 15 | 342.10 | |||
| 15 | 342.10 | |||
| 13/06/2025 | 16:51:15.575 | 5 | 342.20 | |
| 5 | 342.20 | |||
| 5 | 342.20 | |||
| 13/06/2025 | 16:51:11.825 | 28 | 342.30 | |
| 28 | 342.30 | |||
| 28 | 342.30 | |||
| 13/06/2025 | 16:50:38.659 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 13/06/2025 | 16:50:28.458 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 13/06/2025 | 16:49:27.649 | 150 | 341.90 | |
| 150 | 341.90 | |||
| 150 | 341.90 | |||
| 13/06/2025 | 16:48:38.930 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 13/06/2025 | 16:47:51.902 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 13/06/2025 | 16:47:20.214 | 1 | 342.20 | |
| 1 | 342.20 | |||
| 1 | 342.20 | |||
| 13/06/2025 | 16:46:53.769 | 5 | 342.10 | |
| 5 | 342.10 | |||
| 5 | 342.10 | |||
| 13/06/2025 | 16:46:26.503 | 1 | 342.10 | |
| 1 | 342.10 | |||
| 1 | 342.10 | |||
| 13/06/2025 | 16:45:56.991 | 5 | 342.20 | |
| 5 | 342.20 | |||
| 5 | 342.20 | |||
| 13/06/2025 | 16:45:49.250 | 20 | 342.10 | |
| 20 | 342.10 | |||
| 20 | 342.10 | |||
| 13/06/2025 | 16:45:33.684 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/06/2025 | 16:45:31.432 | 50 | 342.00 | |
| 50 | 342.00 | |||
| 50 | 342.00 | |||
| 13/06/2025 | 16:44:51.803 | 20 | 342.10 | |
| 20 | 342.10 | |||
| 20 | 342.10 | |||
| 13/06/2025 | 16:43:53.229 | 6 | 342.00 | |
| 6 | 342.00 | |||
| 6 | 342.00 | |||
| 13/06/2025 | 16:42:48.913 | 6 | 342.50 | |
| 6 | 342.50 | |||
| 6 | 342.50 | |||
| 13/06/2025 | 16:42:46.574 | 26 | 342.50 | |
| 26 | 342.50 | |||
| 26 | 342.50 | |||
| 13/06/2025 | 16:42:10.400 | 30 | 342.50 | |
| 30 | 342.50 | |||
| 30 | 342.50 | |||
| 13/06/2025 | 16:42:09.946 | 2 | 342.40 | |
| 2 | 342.40 | |||
| 2 | 342.40 | |||
| 13/06/2025 | 16:40:44.225 | 15 | 342.40 | |
| 15 | 342.40 | |||
| 15 | 342.40 | |||
| 13/06/2025 | 16:40:32.816 | 7 | 342.40 | |
| 7 | 342.40 | |||
| 7 | 342.40 | |||
| 13/06/2025 | 16:39:52.452 | 4 | 342.10 | |
| 4 | 342.10 | |||
| 4 | 342.10 | |||
| 13/06/2025 | 16:38:35.512 | 15 | 342.10 | |
| 15 | 342.10 | |||
| 15 | 342.10 | |||
| 13/06/2025 | 16:37:42.407 | 3 | 342.20 | |
| 3 | 342.20 | |||
| 3 | 342.20 | |||
| 13/06/2025 | 16:37:38.957 | 3 | 342.30 | |
| 3 | 342.30 | |||
| 3 | 342.30 | |||
| 13/06/2025 | 16:37:32.000 | 15 | 342.20 | |
| 15 | 342.20 | |||
| 15 | 342.20 | |||
| 13/06/2025 | 16:36:39.413 | 74 | 342.20 | |
| 74 | 342.20 | |||
| 74 | 342.20 | |||
| 13/06/2025 | 16:36:00.063 | 111 | 342.20 | |
| 111 | 342.20 | |||
| 111 | 342.20 | |||
| 13/06/2025 | 16:35:59.314 | 47 | 342.30 | |
| 47 | 342.30 | |||
| 47 | 342.30 | |||
| 13/06/2025 | 16:34:56.305 | 3 | 342.30 | |
| 3 | 342.30 | |||
| 3 | 342.30 | |||
| 13/06/2025 | 16:33:42.610 | 1 | 342.30 | |
| 1 | 342.30 | |||
| 1 | 342.30 | |||
| 13/06/2025 | 16:33:37.547 | 10 | 342.20 | |
| 10 | 342.20 | |||
| 10 | 342.20 | |||
| 13/06/2025 | 16:32:05.750 | 32 | 341.90 | |
| 32 | 341.90 | |||
| 32 | 341.90 | |||
| 13/06/2025 | 16:31:29.309 | 4 | 341.90 | |
| 4 | 341.90 | |||
| 4 | 341.90 | |||
| 13/06/2025 | 16:30:12.084 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/06/2025 | 16:28:53.131 | 1 | 342.00 | |
| 1 | 342.00 | |||
| 1 | 342.00 | |||
| 13/06/2025 | 16:27:25.303 | 6 | 342.20 | |
| 6 | 342.20 | |||
| 6 | 342.20 | |||
| 13/06/2025 | 16:26:53.234 | 16 | 342.10 | |
| 16 | 342.10 | |||
| 16 | 342.10 | |||
| 13/06/2025 | 16:26:33.193 | 35 | 342.10 | |
| 35 | 342.10 | |||
| 35 | 342.10 | |||
| 13/06/2025 | 16:25:14.795 | 70 | 341.90 | |
| 70 | 341.90 | |||
| 70 | 341.90 | |||
| 13/06/2025 | 16:24:57.774 | 90 | 342.00 | |
| 90 | 342.00 | |||
| 90 | 342.00 | |||
| 13/06/2025 | 16:24:11.854 | 6 | 342.10 | |
| 6 | 342.10 | |||
| 6 | 342.10 | |||
| 13/06/2025 | 16:23:53.469 | 4 | 342.10 | |
| 4 | 342.10 | |||
| 4 | 342.10 | |||
| 13/06/2025 | 16:23:38.951 | 30 | 342.20 | |
| 30 | 342.20 | |||
| 30 | 342.20 | |||
| 13/06/2025 | 16:23:01.927 | 60 | 341.80 | |
| 60 | 341.80 | |||
| 60 | 341.80 | |||
| 13/06/2025 | 16:22:07.212 | 18 | 342.00 | |
| 18 | 342.00 | |||
| 18 | 342.00 | |||
| 13/06/2025 | 16:21:30.405 | 6 | 341.60 | |
| 6 | 341.60 | |||
| 6 | 341.60 | |||
| 13/06/2025 | 16:21:17.438 | 2 | 342.00 | |
| 2 | 342.00 | |||
| 2 | 342.00 | |||
| 13/06/2025 | 16:21:06.209 | 3 | 341.70 | |
| 3 | 341.70 | |||
| 3 | 341.70 | |||
| 13/06/2025 | 16:20:57.958 | 1 | 341.70 | |
| 1 | 341.70 | |||
| 1 | 341.70 | |||
| 13/06/2025 | 16:20:07.146 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 13/06/2025 | 16:20:06.845 | 1 | 341.90 | |
| 1 | 341.90 | |||
| 1 | 341.90 | |||
| 13/06/2025 | 16:17:10.039 | 5 | 342.10 | |
| 5 | 342.10 | |||
| 5 | 342.10 | |||
| 13/06/2025 | 16:16:44.235 | 10 | 342.00 | |
| 10 | 342.00 | |||
| 10 | 342.00 | |||
| 13/06/2025 | 16:15:50.770 | 4 | 342.50 | |
| 4 | 342.50 | |||
| 4 | 342.50 | |||
| 13/06/2025 | 16:14:57.963 | 30 | 342.20 | |
| 30 | 342.20 | |||
| 30 | 342.20 | |||
| 13/06/2025 | 16:12:52.750 | 20 | 342.10 | |
| 20 | 342.10 | |||
| 20 | 342.10 | |||
| 13/06/2025 | 16:12:26.302 | 5 | 342.00 | |
| 4 | 342.00 | |||
| 5 | 342.00 | |||
| 1 | 342.00 | |||
| 13/06/2025 | 16:12:18.259 | 15 | 341.90 | |
| 15 | 341.90 | |||
| 15 | 341.90 | |||
| 13/06/2025 | 16:11:59.256 | 3 | 341.80 | |
| 3 | 341.80 | |||
| 3 | 341.80 | |||
| 13/06/2025 | 16:11:36.863 | 10 | 341.80 | |
| 10 | 341.80 | |||
| 10 | 341.80 | |||
| 13/06/2025 | 16:10:51.211 | 29 | 341.50 | |
| 29 | 341.50 | |||
| 29 | 341.50 | |||
| 13/06/2025 | 16:09:21.228 | 15 | 341.20 | |
| 15 | 341.20 | |||
| 15 | 341.20 | |||
| 13/06/2025 | 16:07:52.121 | 100 | 340.80 | |
| 100 | 340.80 | |||
| 100 | 340.80 | |||
| 13/06/2025 | 16:07:39.330 | 25 | 340.80 | |
| 25 | 340.80 | |||
| 25 | 340.80 | |||
| 13/06/2025 | 16:05:07.779 | 12 | 340.80 | |
| 12 | 340.80 | |||
| 12 | 340.80 | |||
| 13/06/2025 | 16:04:19.354 | 12 | 340.80 | |
| 12 | 340.80 | |||
| 12 | 340.80 | |||
| 13/06/2025 | 16:03:49.910 | 3 | 340.80 | |
| 3 | 340.80 | |||
| 3 | 340.80 | |||
| 13/06/2025 | 16:00:43.800 | 8 | 340.80 | |
| 8 | 340.80 | |||
| 8 | 340.80 | |||
| 13/06/2025 | 16:00:40.731 | 10 | 340.80 | |
| 10 | 340.80 | |||
| 10 | 340.80 | |||
| 13/06/2025 | 16:00:02.346 | 1 | 341.20 | |
| 1 | 341.20 | |||
| 1 | 341.20 | |||
| 13/06/2025 | 15:58:12.684 | 10 | 340.90 | |
| 10 | 340.90 | |||
| 10 | 340.90 | |||
| 13/06/2025 | 15:58:07.418 | 100 | 340.90 | |
| 100 | 340.90 | |||
| 100 | 340.90 | |||
| 13/06/2025 | 15:57:40.126 | 20 | 341.10 | |
| 20 | 341.10 | |||
| 20 | 341.10 | |||
| 13/06/2025 | 15:56:44.413 | 1 | 341.10 | |
| 1 | 341.10 | |||
| 1 | 341.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00