Tradegate Exchange

Allianz SE

1817

1340

377.90

Date	Time	Volume	Order Volume	Price
15/08/2025	21:59:19.610	1		377.90
			1	377.90
			1	377.90
15/08/2025	21:59:04.518	1		377.20
			1	377.20
			1	377.20
15/08/2025	21:57:42.936	1		377.80
			1	377.80
			1	377.80
15/08/2025	21:57:09.720	10		377.50
			10	377.50
			10	377.50
15/08/2025	21:56:28.494	15		377.10
			15	377.10
			15	377.10
15/08/2025	21:55:59.991	3		377.10
			3	377.10
			3	377.10
15/08/2025	21:55:24.806	20		377.10
			20	377.10
			20	377.10
15/08/2025	21:48:53.079	8		377.70
			8	377.70
			8	377.70
15/08/2025	21:43:21.289	5		377.10
			5	377.10
			5	377.10
15/08/2025	21:41:17.609	26		377.10
			25	377.10
			1	377.10
			26	377.10
15/08/2025	21:38:48.635	6		377.60
			6	377.60
			6	377.60
15/08/2025	21:37:30.207	1		377.60
			1	377.60
			1	377.60
15/08/2025	21:34:35.959	12		377.10
			12	377.10
			12	377.10
15/08/2025	21:34:13.554	25		377.30
			25	377.30
			25	377.30
15/08/2025	21:34:09.446	10		377.40
			10	377.40
			10	377.40
15/08/2025	21:34:06.204	10		377.40
			10	377.40
			10	377.40
15/08/2025	21:34:01.437	10		377.40
			8	377.40
			10	377.40
			2	377.40
15/08/2025	21:31:16.261	24		377.10
			10	377.10
			24	377.10
			2	377.10
			12	377.10
15/08/2025	21:31:10.603	2		377.60
			2	377.60
			2	377.60
15/08/2025	21:23:00.242	3		377.60
			2	377.60
			3	377.60
			1	377.60
15/08/2025	21:20:13.462	5		377.30
			2	377.30
			3	377.30
			5	377.30
15/08/2025	21:11:04.080	50		377.30
			8	377.30
			42	377.30
			50	377.30
15/08/2025	21:10:22.913	5		377.50
			5	377.50
			5	377.50
15/08/2025	21:08:43.252	10		377.30
			10	377.30
			10	377.30
15/08/2025	20:54:53.434	1		377.30
			1	377.30
			1	377.30
15/08/2025	20:54:29.168	3		377.30
			3	377.30
			3	377.30
15/08/2025	20:45:23.555	1		377.80
			1	377.80
			1	377.80
15/08/2025	20:44:58.324	51		377.50
			27	377.50
			2	377.50
			2	377.50
			20	377.50
			51	377.50
15/08/2025	20:44:54.767	1		377.50
			1	377.50
			1	377.50
15/08/2025	20:44:07.159	1		377.10
			1	377.10
			1	377.10
15/08/2025	20:42:14.836	1		377.10
			1	377.10
			1	377.10
15/08/2025	20:39:09.069	7		377.10
			7	377.10
			7	377.10
15/08/2025	20:38:18.478	56		377.10
			56	377.10
			56	377.10
15/08/2025	20:34:25.587	15		377.10
			15	377.10
			15	377.10
15/08/2025	20:32:40.031	50		377.20
			30	377.20
			20	377.20
			50	377.20
15/08/2025	20:30:39.588	51		377.10
			51	377.10
			51	377.10
15/08/2025	20:30:17.968	10		377.10
			10	377.10
			10	377.10
15/08/2025	20:30:09.803	50		377.10
			2	377.10
			50	377.10
			46	377.10
			2	377.10
15/08/2025	20:30:00.787	1		377.60
			1	377.60
			1	377.60
15/08/2025	20:27:23.894	38		377.50
			15	377.50
			23	377.50
			38	377.50
15/08/2025	20:27:17.612	67		377.40
			41	377.40
			2	377.40
			20	377.40
			67	377.40
			2	377.40
			2	377.40
15/08/2025	20:24:47.017	35		377.10
			10	377.10
			15	377.10
			10	377.10
			35	377.10
15/08/2025	20:24:46.906	65		377.20
			65	377.20
			45	377.20
			20	377.20
15/08/2025	20:22:26.117	12		377.20
			12	377.20
			12	377.20
15/08/2025	20:20:29.961	20		377.20
			20	377.20
			14	377.20
			2	377.20
			2	377.20
			2	377.20
15/08/2025	20:17:21.939	3		377.30
			2	377.30
			1	377.30
			3	377.30
15/08/2025	20:16:29.937	4		377.60
			2	377.60
			4	377.60
			2	377.60
15/08/2025	20:12:04.020	1		377.70
			1	377.70
			1	377.70
15/08/2025	20:10:31.251	2		377.30
			2	377.30
			2	377.30
15/08/2025	20:09:55.522	1		377.70
			1	377.70
			1	377.70
15/08/2025	20:07:55.624	10		377.70
			10	377.70
			2	377.70
			2	377.70
			3	377.70
			3	377.70
15/08/2025	20:06:30.460	10		377.20
			10	377.20
			10	377.20
15/08/2025	20:04:31.896	15		377.60
			15	377.60
			15	377.60
15/08/2025	20:03:47.916	60		377.50
			40	377.50
			60	377.50
			20	377.50
15/08/2025	20:03:00.726	50		377.10
			20	377.10
			2	377.10
			28	377.10
			50	377.10
15/08/2025	20:00:56.047	8		377.10
			2	377.10
			6	377.10
			8	377.10
15/08/2025	19:55:28.488	3		377.10
			3	377.10
			3	377.10
15/08/2025	19:54:56.709	3		377.10
			3	377.10
			3	377.10
15/08/2025	19:54:36.784	1		377.60
			1	377.60
			1	377.60
15/08/2025	19:54:25.301	1		377.60
			1	377.60
			1	377.60
15/08/2025	19:52:08.683	13		377.40
			10	377.40
			1	377.40
			13	377.40
			2	377.40
15/08/2025	19:49:24.619	8		377.20
			8	377.20
			8	377.20
15/08/2025	19:48:20.074	3		377.30
			2	377.30
			1	377.30
			3	377.30
15/08/2025	19:48:14.073	4		377.10
			4	377.10
			4	377.10
15/08/2025	19:42:18.696	3		377.00
			3	377.00
			3	377.00
15/08/2025	19:41:14.213	5		377.00
			1	377.00
			5	377.00
			2	377.00
			2	377.00
15/08/2025	19:34:29.694	4		377.40
			4	377.40
			2	377.40
			2	377.40
15/08/2025	19:34:08.056	4		377.40
			2	377.40
			4	377.40
			2	377.40
15/08/2025	19:32:46.178	10		376.90
			10	376.90
			10	376.90
15/08/2025	19:31:54.146	4		376.90
			4	376.90
			2	376.90
			2	376.90
15/08/2025	19:25:45.476	1		377.40
			1	377.40
			1	377.40
15/08/2025	19:23:50.562	50		376.90
			50	376.90
			50	376.90
15/08/2025	19:23:43.400	13		376.90
			1	376.90
			13	376.90
			10	376.90
			2	376.90
15/08/2025	19:16:55.453	8		377.40
			8	377.40
			2	377.40
			2	377.40
			2	377.40
			2	377.40
15/08/2025	19:14:36.484	5		376.90
			5	376.90
			5	376.90
15/08/2025	19:13:21.755	1		377.30
			1	377.30
			1	377.30
15/08/2025	19:12:52.470	1		377.30
			1	377.30
			1	377.30
15/08/2025	19:12:12.202	1		376.90
			1	376.90
			1	376.90
15/08/2025	19:10:49.108	26		376.90
			16	376.90
			10	376.90
			26	376.90
15/08/2025	19:10:43.609	114		376.90
			10	376.90
			2	376.90
			114	376.90
			100	376.90
			2	376.90
15/08/2025	19:10:38.724	2		377.20
			2	377.20
			2	377.20
15/08/2025	19:10:21.280	1		376.90
			1	376.90
			1	376.90
15/08/2025	19:09:01.102	19		376.90
			5	376.90
			19	376.90
			2	376.90
			2	376.90
			10	376.90
15/08/2025	19:08:54.815	6		377.30
			6	377.30
			2	377.30
			2	377.30
			2	377.30
15/08/2025	19:08:30.364	241		377.00
			231	377.00
			10	377.00
			241	377.00
15/08/2025	19:08:05.755	2		376.90
			2	376.90
			2	376.90
15/08/2025	19:03:11.678	3		376.90
			2	376.90
			1	376.90
			3	376.90
15/08/2025	19:01:17.302	30		377.30
			30	377.30
			30	377.30
15/08/2025	18:59:56.302	3		376.90
			3	376.90
			3	376.90
15/08/2025	18:59:36.767	10		377.40
			2	377.40
			2	377.40
			2	377.40
			4	377.40
			10	377.40
15/08/2025	18:58:14.454	80		376.90
			80	376.90
			80	376.90
15/08/2025	18:55:54.876	60		376.90
			60	376.90
			60	376.90
15/08/2025	18:54:40.308	75		376.90
			2	376.90
			73	376.90
			75	376.90
15/08/2025	18:50:19.105	3		376.90
			3	376.90
			3	376.90
15/08/2025	18:50:09.943	105		376.90
			2	376.90
			15	376.90
			2	376.90
			86	376.90
			105	376.90
15/08/2025	18:50:04.466	5		377.50
			2	377.50
			3	377.50
			5	377.50
15/08/2025	18:47:54.350	5		376.90
			3	376.90
			5	376.90
			2	376.90
15/08/2025	18:47:54.061	50		377.40
			50	377.40
			50	377.40
15/08/2025	18:47:51.665	130		377.40
			30	377.40
			130	377.40
			100	377.40
15/08/2025	18:47:02.617	10		377.40
			2	377.40
			8	377.40
			10	377.40
15/08/2025	18:46:59.639	2		377.20
			2	377.20
			2	377.20
15/08/2025	18:44:09.932	3		376.90
			3	376.90
			1	376.90
			2	376.90
15/08/2025	18:43:51.156	1		377.40
			1	377.40
			1	377.40
15/08/2025	18:42:08.727	28		377.30
			2	377.30
			26	377.30
			28	377.30
15/08/2025	18:40:11.643	35		377.00
			35	377.00
			35	377.00
15/08/2025	18:39:27.653	150		377.00
			150	377.00
			55	377.00
			60	377.00
			35	377.00
15/08/2025	18:36:08.963	1		377.00
			1	377.00
			1	377.00
15/08/2025	18:35:52.873	10		376.90
			10	376.90
			10	376.90
15/08/2025	18:34:35.724	1		376.90
			1	376.90
			1	376.90
15/08/2025	18:34:33.061	10		376.90
			10	376.90
			10	376.90
15/08/2025	18:33:42.773	81		376.90
			81	376.90
			81	376.90
15/08/2025	18:30:39.258	12		377.20
			12	377.20
			2	377.20
			10	377.20
15/08/2025	18:26:49.402	15		376.90
			2	376.90
			2	376.90
			11	376.90
			15	376.90
15/08/2025	18:25:33.227	1		376.90
			1	376.90
			1	376.90
15/08/2025	18:24:39.319	2		377.00
			2	377.00
			2	377.00
15/08/2025	18:24:20.969	2		377.10
			2	377.10
			2	377.10
15/08/2025	18:22:30.012	1		376.90
			1	376.90
			1	376.90
15/08/2025	18:22:16.291	6		377.20
			2	377.20
			2	377.20
			2	377.20
			6	377.20
15/08/2025	18:21:07.242	6		376.90
			6	376.90
			6	376.90
15/08/2025	18:20:11.941	20		377.20
			20	377.20
			20	377.20
15/08/2025	18:20:10.322	85		376.90
			85	376.90
			85	376.90
15/08/2025	18:19:00.385	5		376.90
			5	376.90
			5	376.90
15/08/2025	18:18:48.984	135		377.10
			133	377.10
			2	377.10
			135	377.10
15/08/2025	18:18:32.124	115		377.10
			15	377.10
			100	377.10
			115	377.10
15/08/2025	18:17:22.720	50		376.90
			50	376.90
			50	376.90
15/08/2025	18:14:48.888	100		377.00
			83	377.00
			2	377.00
			15	377.00
			100	377.00
15/08/2025	18:13:03.725	67		377.10
			67	377.10
			67	377.10
15/08/2025	18:09:10.456	27		377.00
			27	377.00
			27	377.00
15/08/2025	18:08:05.983	14		377.00
			14	377.00
			14	377.00
15/08/2025	18:01:34.887	100		377.20
			85	377.20
			100	377.20
			15	377.20
15/08/2025	18:00:46.721	1		377.00
			1	377.00
			1	377.00
15/08/2025	17:59:13.124	4		377.00
			4	377.00
			4	377.00
15/08/2025	17:57:59.450	20		376.80
			2	376.80
			2	376.80
			14	376.80
			2	376.80
			20	376.80
15/08/2025	17:54:34.154	10		377.20
			10	377.20
			10	377.20
15/08/2025	17:54:09.994	12		377.20
			10	377.20
			12	377.20
			2	377.20
15/08/2025	17:53:04.252	21		376.90
			21	376.90
			21	376.90
15/08/2025	17:53:04.054	32		376.90
			32	376.90
			32	376.90
15/08/2025	17:53:03.896	32		376.90
			32	376.90
			32	376.90
15/08/2025	17:52:37.948	100		376.90
			100	376.90
			100	376.90
15/08/2025	17:52:28.299	31		376.90
			31	376.90
			31	376.90
15/08/2025	17:52:08.628	10		377.00
			10	377.00
			10	377.00
15/08/2025	17:51:25.066	10		376.90
			10	376.90
			10	376.90
15/08/2025	17:50:16.233	20		376.90
			20	376.90
			2	376.90
			18	376.90
15/08/2025	17:49:11.036	95		377.00
			15	377.00
			95	377.00
			80	377.00
15/08/2025	17:49:08.716	100		377.00
			100	377.00
			100	377.00
15/08/2025	17:49:04.687	3		376.90
			3	376.90
			3	376.90
15/08/2025	17:48:06.783	25		376.90
			25	376.90
			25	376.90
15/08/2025	17:46:01.303	25		376.80
			25	376.80
			25	376.80
15/08/2025	17:45:29.205	100		376.90
			100	376.90
			100	376.90
15/08/2025	17:45:16.355	10		377.00
			10	377.00
			10	377.00
15/08/2025	17:44:27.731	25		376.80
			15	376.80
			15	376.80
			10	376.80
			10	376.80
15/08/2025	17:44:27.641	4		376.70
			4	376.70
			4	376.70
15/08/2025	17:43:29.490	20		376.80
			10	376.80
			10	376.80
			20	376.80
15/08/2025	17:43:00.106	1		377.10
			1	377.10
			1	377.10
15/08/2025	17:42:34.911	2		376.80
			2	376.80
			2	376.80
15/08/2025	17:42:28.041	1		377.10
			1	377.10
			1	377.10
15/08/2025	17:41:19.352	15		376.80
			15	376.80
			10	376.80
			5	376.80
15/08/2025	17:41:19.272	1		376.80
			1	376.80
			1	376.80
15/08/2025	17:38:37.525	8		377.00
			8	377.00
			8	377.00
15/08/2025	17:38:37.313	100		377.00
			8	377.00
			82	377.00
			10	377.00
			100	377.00
15/08/2025	17:38:34.357	265		377.00
			2	377.00
			163	377.00
			265	377.00
			100	377.00
15/08/2025	17:38:28.470	102		377.10
			102	377.10
			2	377.10
			100	377.10
15/08/2025	17:36:28.076	15		377.40
			15	377.40
			15	377.40
15/08/2025	17:36:25.358	26		377.40
			26	377.40
			26	377.40
15/08/2025	17:36:04.675	15		377.40
			15	377.40
			15	377.40
15/08/2025	17:36:03.654	27		377.50
			27	377.50
			27	377.50
15/08/2025	17:36:02.291	27		377.60
			27	377.60
			27	377.60
15/08/2025	17:35:58.178	27		377.60
			27	377.60
			27	377.60
15/08/2025	17:35:16.689	10		378.10
			10	378.10
			10	378.10
15/08/2025	17:33:44.227	6		377.80
			3	377.80
			3	377.80
			6	377.80
15/08/2025	17:32:57.161	1		378.00
			1	378.00
			1	378.00
15/08/2025	17:30:00.154	25		378.10
			25	378.10
			25	378.10
15/08/2025	17:29:59.938	28		378.00
			28	378.00
			28	378.00
15/08/2025	17:29:57.544	1		377.90
			1	377.90
			1	377.90
15/08/2025	17:29:41.856	3		377.90
			3	377.90
			3	377.90
15/08/2025	17:29:04.774	72		377.90
			72	377.90
			72	377.90
15/08/2025	17:28:49.025	28		377.90
			28	377.90
			28	377.90
15/08/2025	17:28:00.312	90		377.80
			90	377.80
			90	377.80
15/08/2025	17:27:41.564	6		377.80
			6	377.80
			6	377.80
15/08/2025	17:26:18.073	200		377.80
			200	377.80
			200	377.80
15/08/2025	17:26:05.408	5		377.90
			5	377.90
			5	377.90
15/08/2025	17:25:52.807	1		378.00
			1	378.00
			1	378.00
15/08/2025	17:25:52.750	1		378.00
			1	378.00
			1	378.00
15/08/2025	17:25:34.641	10		377.80
			10	377.80
			10	377.80
15/08/2025	17:24:55.399	1		377.90
			1	377.90
			1	377.90
15/08/2025	17:23:19.094	2		377.90
			2	377.90
			2	377.90
15/08/2025	17:22:34.134	5		377.80
			5	377.80
			5	377.80
15/08/2025	17:21:55.423	5		377.90
			5	377.90
			5	377.90
15/08/2025	17:21:06.279	15		377.90
			15	377.90
			15	377.90
15/08/2025	17:15:49.542	12		377.60
			12	377.60
			12	377.60
15/08/2025	17:13:47.077	2		377.80
			2	377.80
			2	377.80
15/08/2025	17:13:33.034	20		377.60
			20	377.60
			20	377.60
15/08/2025	17:12:46.406	11		377.60
			11	377.60
			11	377.60
15/08/2025	17:11:28.431	5		377.50
			5	377.50
			5	377.50
15/08/2025	17:11:27.348	9		377.40
			9	377.40
			9	377.40
15/08/2025	17:11:27.200	170		377.50
			170	377.50
			10	377.50
			10	377.50
			150	377.50
15/08/2025	17:10:29.307	3		377.30
			3	377.30
			3	377.30
15/08/2025	17:08:25.839	250		377.20
			250	377.20
			250	377.20
15/08/2025	17:05:19.173	2		377.40
			2	377.40
			2	377.40
15/08/2025	17:02:15.995	5		377.30
			5	377.30
			5	377.30
15/08/2025	17:01:44.772	9		377.20
			9	377.20
			9	377.20
15/08/2025	17:00:47.543	29		377.60
			29	377.60
			29	377.60
15/08/2025	17:00:01.323	1		377.70
			1	377.70
			1	377.70
15/08/2025	16:59:53.287	7		377.60
			7	377.60
			7	377.60
15/08/2025	16:59:15.086	20		377.60
			20	377.60
			20	377.60
15/08/2025	16:58:57.366	10		377.60
			10	377.60
			10	377.60
15/08/2025	16:58:27.385	20		377.50
			20	377.50
			20	377.50
15/08/2025	16:57:39.432	25		377.50
			25	377.50
			25	377.50
15/08/2025	16:56:46.686	1		377.50
			1	377.50
			1	377.50
15/08/2025	16:55:53.668	3		377.70
			3	377.70
			3	377.70
15/08/2025	16:55:46.009	4		377.70
			4	377.70
			4	377.70
15/08/2025	16:55:42.426	100		377.60
			100	377.60
			100	377.60
15/08/2025	16:55:17.608	98		377.70
			48	377.70
			50	377.70
			98	377.70
15/08/2025	16:54:40.435	53		377.60
			53	377.60
			53	377.60
15/08/2025	16:54:16.419	6		377.50
			6	377.50
			6	377.50
15/08/2025	16:53:45.298	35		377.40
			35	377.40
			35	377.40
15/08/2025	16:53:20.372	10		377.30
			10	377.30
			10	377.30
15/08/2025	16:52:56.991	1		377.40
			1	377.40
			1	377.40
15/08/2025	16:52:50.216	25		377.40
			25	377.40
			25	377.40
15/08/2025	16:52:02.743	1		377.50
			1	377.50
			1	377.50
15/08/2025	16:51:47.676	12		377.40
			12	377.40
			12	377.40
15/08/2025	16:49:38.263	40		377.60
			40	377.60
			40	377.60
15/08/2025	16:47:45.883	39		377.40
			39	377.40
			39	377.40
15/08/2025	16:46:38.078	4		377.50
			4	377.50
			4	377.50
15/08/2025	16:45:13.695	10		377.50
			10	377.50
			10	377.50
15/08/2025	16:45:11.973	15		377.50
			15	377.50
			15	377.50
15/08/2025	16:45:01.509	3		377.40
			3	377.40
			3	377.40
15/08/2025	16:44:33.121	20		377.40
			20	377.40
			20	377.40
15/08/2025	16:44:31.975	99		377.40
			99	377.40
			99	377.40
15/08/2025	16:44:31.259	8		377.30
			8	377.30
			8	377.30
15/08/2025	16:43:48.448	15		377.30
			15	377.30
			15	377.30
15/08/2025	16:43:37.680	150		377.30
			150	377.30
			150	377.30
15/08/2025	16:43:31.623	2		377.30
			2	377.30
			2	377.30
15/08/2025	16:43:24.866	8		377.30
			8	377.30
			8	377.30
15/08/2025	16:42:25.796	30		377.30
			30	377.30
			30	377.30
15/08/2025	16:42:07.081	15		377.30
			15	377.30
			15	377.30
15/08/2025	16:42:07.005	81		377.30
			81	377.30
			81	377.30
15/08/2025	16:41:10.237	5		377.30
			5	377.30
			5	377.30
15/08/2025	16:40:58.402	56		377.20
			56	377.20
			56	377.20
15/08/2025	16:40:36.696	13		377.30
			13	377.30
			13	377.30
15/08/2025	16:40:06.995	1		377.20
			1	377.20
			1	377.20
15/08/2025	16:39:43.232	100		377.20
			100	377.20
			100	377.20
15/08/2025	16:39:24.425	3		377.20
			3	377.20
			3	377.20
15/08/2025	16:39:10.939	1		377.30
			1	377.30
			1	377.30
15/08/2025	16:39:10.825	100		377.20
			100	377.20
			100	377.20
15/08/2025	16:38:31.995	2		377.30
			2	377.30
			2	377.30
15/08/2025	16:37:53.144	3		377.20
			3	377.20
			3	377.20
15/08/2025	16:36:47.336	5		377.30
			5	377.30
			5	377.30
15/08/2025	16:34:25.922	80		377.10
			80	377.10
			80	377.10
15/08/2025	16:33:39.527	100		377.20
			100	377.20
			100	377.20
15/08/2025	16:32:59.749	15		377.10
			15	377.10
			15	377.10
15/08/2025	16:32:28.828	350		377.10
			350	377.10
			350	377.10
15/08/2025	16:32:07.750	38		377.10
			38	377.10
			38	377.10
15/08/2025	16:32:03.345	5		377.10
			5	377.10
			5	377.10
15/08/2025	16:31:53.658	10		377.10
			10	377.10
			10	377.10
15/08/2025	16:31:36.583	1		377.20
			1	377.20
			1	377.20
15/08/2025	16:30:53.095	40		377.10
			40	377.10
			40	377.10
15/08/2025	16:30:45.973	2		377.20
			2	377.20
			2	377.20
15/08/2025	16:30:20.522	29		377.00
			20	377.00
			9	377.00
			29	377.00
15/08/2025	16:30:20.496	8		377.00
			8	377.00
			8	377.00
15/08/2025	16:29:12.599	1		377.30
			1	377.30
			1	377.30
15/08/2025	16:27:45.169	20		377.20
			20	377.20
			20	377.20
15/08/2025	16:27:36.318	28		377.20
			28	377.20
			28	377.20
15/08/2025	16:26:39.872	14		377.40
			14	377.40
			14	377.40
15/08/2025	16:24:17.340	200		377.30
			200	377.30
			200	377.30
15/08/2025	16:23:09.999	1		377.20
			1	377.20
			1	377.20
15/08/2025	16:23:07.152	12		377.20
			12	377.20
			12	377.20
15/08/2025	16:22:10.839	85		377.20
			85	377.20
			85	377.20
15/08/2025	16:22:10.680	400		377.20
			400	377.20
			400	377.20
15/08/2025	16:22:10.512	400		377.20
			75	377.20
			325	377.20
			400	377.20
15/08/2025	16:22:06.151	400		377.20
			400	377.20
			400	377.20
15/08/2025	16:22:06.102	21		377.20
			21	377.20
			21	377.20
15/08/2025	16:21:37.641	1		377.40
			1	377.40
			1	377.40
15/08/2025	16:19:49.311	1		377.50
			1	377.50
			1	377.50
15/08/2025	16:19:14.952	25		377.30
			25	377.30
			25	377.30
15/08/2025	16:19:12.555	3		377.30
			3	377.30
			3	377.30
15/08/2025	16:18:55.354	1		377.30
			1	377.30
			1	377.30
15/08/2025	16:18:32.361	10		377.30
			10	377.30
			10	377.30
15/08/2025	16:17:33.351	25		377.40
			25	377.40
			25	377.40
15/08/2025	16:17:29.008	21		377.40
			21	377.40
			21	377.40
15/08/2025	16:17:28.345	19		377.50
			19	377.50
			19	377.50
15/08/2025	16:17:22.787	50		377.50
			50	377.50
			50	377.50
15/08/2025	16:16:18.360	17		377.30
			17	377.30
			17	377.30
15/08/2025	16:15:36.792	25		377.40
			25	377.40
			25	377.40
15/08/2025	16:12:08.128	10		377.50
			10	377.50
			10	377.50
15/08/2025	16:11:28.163	50		377.60
			50	377.60
			50	377.60
15/08/2025	16:11:05.553	1		377.90
			1	377.90
			1	377.90
15/08/2025	16:10:38.166	27		377.70
			27	377.70
			27	377.70
15/08/2025	16:10:26.423	20		377.60
			20	377.60
			20	377.60
15/08/2025	16:09:02.842	12		377.60
			12	377.60
			12	377.60
15/08/2025	16:08:37.639	4		377.50
			4	377.50
			3	377.50
			1	377.50
15/08/2025	16:08:37.564	10		377.50
			10	377.50
			10	377.50
15/08/2025	16:07:59.531	15		377.70
			15	377.70
			15	377.70
15/08/2025	16:01:10.254	80		378.00
			80	378.00
			80	378.00
15/08/2025	16:01:01.929	300		378.00
			300	378.00
			300	378.00
15/08/2025	16:00:25.791	3		377.90
			3	377.90
			3	377.90
15/08/2025	16:00:05.769	1		377.90
			1	377.90
			1	377.90
15/08/2025	15:59:41.119	130		378.00
			130	378.00
			130	378.00
15/08/2025	15:59:38.241	5		378.00
			5	378.00
			5	378.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice