Tradegate Exchange

Allianz SE

490

3606

362.70

Date	Time	Volume	Order Volume	Price
09/05/2025	08:07:36.155	1 459		361.00
			1	361.00
			1 108	361.00
			2	361.00
			5	361.00
			500	361.00
			328	361.00
			8	361.00
			8	361.00
			3	361.00
			955	361.00
09/05/2025	08:07:08.150	10		360.80
			10	360.80
			10	360.80
09/05/2025	08:06:58.912	3		360.80
			3	360.80
			3	360.80
09/05/2025	08:06:51.732	8		360.80
			8	360.80
			8	360.80
09/05/2025	08:06:48.456	1		360.80
			1	360.80
			1	360.80
09/05/2025	08:06:47.673	1		360.80
			1	360.80
			1	360.80
09/05/2025	08:06:47.201	81		360.80
			81	360.80
			81	360.80
09/05/2025	08:06:47.030	100		360.80
			80	360.80
			100	360.80
			19	360.80
			1	360.80
09/05/2025	08:06:40.955	100		360.80
			100	360.80
			100	360.80
09/05/2025	08:06:40.602	10		360.80
			10	360.80
			10	360.80
09/05/2025	08:06:35.893	500		361.00
			500	361.00
			200	361.00
			300	361.00
09/05/2025	08:06:32.949	100		360.90
			100	360.90
			100	360.90
09/05/2025	08:06:28.253	350		361.20
			350	361.20
			350	361.20
09/05/2025	08:06:25.708	476		361.10
			476	361.10
			476	361.10
09/05/2025	08:06:22.972	875		361.10
			700	361.10
			872	361.10
			25	361.10
			3	361.10
			100	361.10
			50	361.10
09/05/2025	08:06:13.764	100		360.90
			100	360.90
			100	360.90
09/05/2025	08:06:13.653	100		360.90
			100	360.90
			100	360.90
09/05/2025	08:06:06.596	1		360.90
			1	360.90
			1	360.90
09/05/2025	08:06:05.386	30		360.80
			30	360.80
			16	360.80
			14	360.80
09/05/2025	08:06:01.961	1		360.90
			1	360.90
			1	360.90
09/05/2025	08:05:52.500	2		360.90
			2	360.90
			2	360.90
09/05/2025	08:05:44.778	5		360.80
			5	360.80
			5	360.80
09/05/2025	08:05:43.562	1		360.90
			1	360.90
			1	360.90
09/05/2025	08:05:39.569	7		360.90
			7	360.90
			7	360.90
09/05/2025	08:05:36.144	10		360.90
			10	360.90
			10	360.90
09/05/2025	08:05:35.002	362		360.90
			270	360.90
			10	360.90
			60	360.90
			5	360.90
			2	360.90
			10	360.90
			262	360.90
			5	360.90
			100	360.90
09/05/2025	08:05:06.509	60		360.90
			60	360.90
			60	360.90
09/05/2025	08:04:58.129	10		360.90
			10	360.90
			10	360.90
09/05/2025	08:04:53.778	10		360.90
			10	360.90
			10	360.90
09/05/2025	08:04:50.884	50		360.90
			50	360.90
			50	360.90
09/05/2025	08:04:29.999	311		360.90
			5	360.90
			300	360.90
			311	360.90
			3	360.90
			3	360.90
09/05/2025	08:04:16.475	100		360.90
			100	360.90
			100	360.90
09/05/2025	08:04:11.584	1		360.90
			1	360.90
			1	360.90
09/05/2025	08:03:58.317	50		360.90
			50	360.90
			50	360.90
09/05/2025	08:03:58.165	5		360.90
			5	360.90
			5	360.90
09/05/2025	08:03:57.523	3		360.80
			3	360.80
			3	360.80
09/05/2025	08:03:55.286	3		360.90
			3	360.90
			3	360.90
09/05/2025	08:03:54.052	12		360.90
			12	360.90
			12	360.90
09/05/2025	08:03:51.882	2		360.80
			2	360.80
			2	360.80
09/05/2025	08:03:40.061	1		360.90
			1	360.90
			1	360.90
09/05/2025	08:03:38.394	550		360.90
			250	360.90
			275	360.90
			275	360.90
			200	360.90
			100	360.90
09/05/2025	08:03:28.103	325		360.80
			125	360.80
			100	360.80
			325	360.80
			100	360.80
09/05/2025	08:03:27.991	124		360.80
			124	360.80
			124	360.80
09/05/2025	08:03:21.260	1		360.80
			1	360.80
			1	360.80
09/05/2025	08:03:18.566	403		360.70
			9	360.70
			2	360.70
			391	360.70
			10	360.70
			391	360.70
			3	360.70
09/05/2025	08:03:04.792	395		360.70
			1	360.70
			130	360.70
			25	360.70
			20	360.70
			100	360.70
			1	360.70
			2	360.70
			20	360.70
			235	360.70
			100	360.70
			156	360.70
09/05/2025	08:01:59.891	100		360.60
			100	360.60
			100	360.60
09/05/2025	08:01:53.567	300		360.60
			50	360.60
			275	360.60
			250	360.60
			10	360.60
			8	360.60
			3	360.60
			1	360.60
			2	360.60
			1	360.60
09/05/2025	08:01:10.702	100		360.50
			100	360.50
			100	360.50
09/05/2025	08:01:04.030	3		360.30
			3	360.30
			3	360.30
09/05/2025	08:01:03.092	5		360.50
			5	360.50
			5	360.50
09/05/2025	08:01:00.912	94		360.50
			1	360.50
			94	360.50
			43	360.50
			50	360.50
09/05/2025	08:01:00.721	157		360.50
			157	360.50
			7	360.50
			100	360.50
			50	360.50
09/05/2025	08:00:41.373	100		360.50
			100	360.50
			100	360.50
09/05/2025	08:00:37.071	100		360.50
			100	360.50
			55	360.50
			13	360.50
			32	360.50
09/05/2025	08:00:35.357	10		360.50
			10	360.50
			10	360.50
09/05/2025	08:00:20.224	8		360.50
			8	360.50
			8	360.50
09/05/2025	08:00:15.040	20		360.50
			20	360.50
			20	360.50
09/05/2025	08:00:12.152	28		360.50
			28	360.50
			28	360.50
09/05/2025	08:00:11.467	4		360.50
			4	360.50
			4	360.50
09/05/2025	08:00:07.846	16		360.30
			16	360.30
			16	360.30
09/05/2025	08:00:05.086	20		360.50
			20	360.50
			20	360.50
09/05/2025	07:59:58.618	14		360.50
			14	360.50
			14	360.50
09/05/2025	07:59:47.004	300		360.50
			200	360.50
			100	360.50
			300	360.50
09/05/2025	07:59:35.258	100		360.40
			100	360.40
			100	360.40
09/05/2025	07:59:14.832	6		360.40
			6	360.40
			6	360.40
09/05/2025	07:58:58.749	10		360.40
			10	360.40
			10	360.40
09/05/2025	07:58:47.470	10		360.40
			10	360.40
			10	360.40
09/05/2025	07:58:45.712	12		360.50
			12	360.50
			12	360.50
09/05/2025	07:58:42.078	25		360.50
			25	360.50
			25	360.50
09/05/2025	07:58:35.972	53		360.50
			50	360.50
			3	360.50
			24	360.50
			29	360.50
09/05/2025	07:58:26.213	250		360.40
			100	360.40
			100	360.40
			50	360.40
			250	360.40
09/05/2025	07:58:16.963	100		360.40
			12	360.40
			100	360.40
			88	360.40
09/05/2025	07:58:10.792	15		360.40
			15	360.40
			15	360.40
09/05/2025	07:58:05.418	50		360.40
			50	360.40
			50	360.40
09/05/2025	07:57:55.861	5		360.40
			5	360.40
			5	360.40
09/05/2025	07:57:55.403	10		360.40
			10	360.40
			10	360.40
09/05/2025	07:57:54.359	2		360.40
			2	360.40
			2	360.40
09/05/2025	07:57:49.842	25		360.40
			25	360.40
			25	360.40
09/05/2025	07:57:32.767	100		360.30
			100	360.30
			100	360.30
09/05/2025	07:57:32.262	5		360.40
			5	360.40
			5	360.40
09/05/2025	07:57:28.550	50		360.40
			50	360.40
			50	360.40
09/05/2025	07:57:28.457	200		360.30
			100	360.30
			91	360.30
			100	360.30
			50	360.30
			10	360.30
			20	360.30
			29	360.30
09/05/2025	07:56:51.072	100		360.20
			100	360.20
			100	360.20
09/05/2025	07:56:49.396	9		360.30
			9	360.30
			9	360.30
09/05/2025	07:56:39.043	100		360.20
			100	360.20
			100	360.20
09/05/2025	07:56:36.692	44		360.20
			10	360.20
			16	360.20
			34	360.20
			28	360.20
09/05/2025	07:55:55.668	100		360.20
			100	360.20
			100	360.20
09/05/2025	07:55:48.867	30		360.20
			30	360.20
			30	360.20
09/05/2025	07:55:41.189	62		360.20
			55	360.20
			7	360.20
			40	360.20
			22	360.20
09/05/2025	07:55:04.313	100		360.10
			100	360.10
			100	360.10
09/05/2025	07:54:57.818	20		360.20
			20	360.20
			20	360.20
09/05/2025	07:54:54.043	3		360.20
			3	360.20
			3	360.20
09/05/2025	07:54:40.023	2		360.20
			2	360.20
			2	360.20
09/05/2025	07:54:16.128	3		360.20
			3	360.20
			3	360.20
09/05/2025	07:53:59.816	10		360.20
			10	360.20
			10	360.20
09/05/2025	07:53:56.660	15		360.20
			15	360.20
			15	360.20
09/05/2025	07:53:55.777	2		360.20
			2	360.20
			2	360.20
09/05/2025	07:53:24.606	100		360.10
			100	360.10
			100	360.10
09/05/2025	07:52:53.514	1		360.10
			1	360.10
			1	360.10
09/05/2025	07:52:50.878	5		360.10
			5	360.10
			5	360.10
09/05/2025	07:52:48.185	35		360.10
			35	360.10
			35	360.10
09/05/2025	07:52:47.670	15		360.10
			15	360.10
			15	360.10
09/05/2025	07:52:47.245	17		360.10
			17	360.10
			17	360.10
09/05/2025	07:52:16.235	10		360.10
			10	360.10
			10	360.10
09/05/2025	07:51:42.952	49		360.10
			49	360.10
			49	360.10
09/05/2025	07:51:19.796	100		359.90
			97	359.90
			100	359.90
			3	359.90
09/05/2025	07:50:56.044	3		360.10
			3	360.10
			3	360.10
09/05/2025	07:50:45.268	100		359.90
			4	359.90
			20	359.90
			76	359.90
			100	359.90
09/05/2025	07:50:30.270	30		360.10
			30	360.10
			30	360.10
09/05/2025	07:50:21.212	1		360.10
			1	360.10
			1	360.10
09/05/2025	07:50:18.772	200		360.00
			200	360.00
			200	360.00
09/05/2025	07:50:15.303	2		360.10
			2	360.10
			2	360.10
09/05/2025	07:50:10.443	22		360.10
			22	360.10
			22	360.10
09/05/2025	07:50:10.075	35		360.10
			35	360.10
			35	360.10
09/05/2025	07:50:04.367	100		360.10
			100	360.10
			100	360.10
09/05/2025	07:50:01.267	15		360.10
			15	360.10
			15	360.10
09/05/2025	07:49:50.323	2		360.10
			2	360.10
			2	360.10
09/05/2025	07:49:49.776	50		360.00
			50	360.00
			50	360.00
09/05/2025	07:49:48.307	100		360.00
			100	360.00
			100	360.00
09/05/2025	07:49:36.627	50		360.00
			50	360.00
			50	360.00
09/05/2025	07:49:34.614	50		360.10
			30	360.10
			50	360.10
			20	360.10
09/05/2025	07:49:22.693	100		360.10
			100	360.10
			100	360.10
09/05/2025	07:48:57.972	12		360.10
			12	360.10
			12	360.10
09/05/2025	07:48:36.354	2		360.10
			2	360.10
			2	360.10
09/05/2025	07:48:31.633	10		360.10
			10	360.10
			10	360.10
09/05/2025	07:48:15.093	28		360.00
			8	360.00
			20	360.00
			28	360.00
09/05/2025	07:48:12.338	10		360.10
			10	360.10
			10	360.10
09/05/2025	07:48:07.600	10		360.10
			10	360.10
			10	360.10
09/05/2025	07:47:58.930	40		360.00
			20	360.00
			20	360.00
			40	360.00
09/05/2025	07:47:53.685	2		360.10
			2	360.10
			2	360.10
09/05/2025	07:47:52.187	7		360.10
			7	360.10
			7	360.10
09/05/2025	07:47:24.277	1		360.10
			1	360.10
			1	360.10
09/05/2025	07:47:17.189	2		360.10
			2	360.10
			2	360.10
09/05/2025	07:47:05.561	30		360.10
			30	360.10
			30	360.10
09/05/2025	07:46:39.743	10		359.90
			10	359.90
			10	359.90
09/05/2025	07:46:25.334	15		359.90
			15	359.90
			15	359.90
09/05/2025	07:46:23.046	3		360.10
			3	360.10
			3	360.10
09/05/2025	07:46:09.868	21		359.90
			21	359.90
			21	359.90
09/05/2025	07:45:53.802	4		360.10
			4	360.10
			4	360.10
09/05/2025	07:45:53.361	3		360.10
			3	360.10
			3	360.10
09/05/2025	07:45:42.467	5		360.10
			5	360.10
			5	360.10
09/05/2025	07:45:33.752	4		360.00
			4	360.00
			4	360.00
09/05/2025	07:45:27.350	15		360.10
			15	360.10
			15	360.10
09/05/2025	07:45:15.894	50		360.10
			50	360.10
			50	360.10
09/05/2025	07:45:13.957	38		359.90
			38	359.90
			38	359.90
09/05/2025	07:45:05.650	2		360.10
			2	360.10
			2	360.10
09/05/2025	07:44:42.494	30		360.10
			30	360.10
			30	360.10
09/05/2025	07:44:38.615	100		360.00
			100	360.00
			100	360.00
09/05/2025	07:44:29.270	70		360.10
			70	360.10
			70	360.10
09/05/2025	07:44:17.105	75		360.10
			75	360.10
			75	360.10
09/05/2025	07:44:15.763	7		359.90
			7	359.90
			7	359.90
09/05/2025	07:44:07.130	50		360.00
			50	360.00
			50	360.00
09/05/2025	07:44:05.055	28		360.10
			28	360.10
			28	360.10
09/05/2025	07:43:59.535	4		360.10
			4	360.10
			4	360.10
09/05/2025	07:43:53.890	11		360.10
			11	360.10
			11	360.10
09/05/2025	07:43:53.088	100		360.10
			100	360.10
			100	360.10
09/05/2025	07:43:51.225	100		359.90
			100	359.90
			99	359.90
			1	359.90
09/05/2025	07:43:32.345	27		360.10
			27	360.10
			27	360.10
09/05/2025	07:43:26.288	10		360.10
			10	360.10
			10	360.10
09/05/2025	07:43:25.413	15		360.10
			15	360.10
			15	360.10
09/05/2025	07:43:24.441	10		360.10
			10	360.10
			10	360.10
09/05/2025	07:43:10.689	38		360.10
			13	360.10
			38	360.10
			25	360.10
09/05/2025	07:43:10.680	100		360.00
			100	360.00
			10	360.00
			50	360.00
			20	360.00
			20	360.00
09/05/2025	07:42:21.171	100		359.90
			100	359.90
			100	359.90
09/05/2025	07:42:01.848	55		359.90
			30	359.90
			15	359.90
			10	359.90
			55	359.90
09/05/2025	07:42:01.815	145		360.00
			145	360.00
			50	360.00
			95	360.00
09/05/2025	07:42:01.535	3		360.10
			3	360.10
			3	360.10
09/05/2025	07:41:59.753	100		360.10
			61	360.10
			39	360.10
			100	360.10
09/05/2025	07:41:51.819	10		360.00
			10	360.00
			10	360.00
09/05/2025	07:41:51.121	3		360.00
			3	360.00
			3	360.00
09/05/2025	07:41:35.601	3		360.10
			3	360.10
			3	360.10
09/05/2025	07:41:22.276	5		359.90
			5	359.90
			5	359.90
09/05/2025	07:41:19.520	10		360.00
			10	360.00
			10	360.00
09/05/2025	07:41:12.212	7		360.00
			7	360.00
			7	360.00
09/05/2025	07:40:59.665	1		360.00
			1	360.00
			1	360.00
09/05/2025	07:40:58.440	15		360.00
			15	360.00
			15	360.00
09/05/2025	07:40:48.832	90		360.00
			65	360.00
			90	360.00
			10	360.00
			15	360.00
09/05/2025	07:40:33.802	50		360.10
			50	360.10
			50	360.10
09/05/2025	07:40:26.154	8		360.10
			8	360.10
			8	360.10
09/05/2025	07:40:15.188	1		360.10
			1	360.10
			1	360.10
09/05/2025	07:39:50.682	535		360.00
			10	360.00
			525	360.00
			535	360.00
09/05/2025	07:39:45.364	476		359.90
			476	359.90
			476	359.90
09/05/2025	07:39:42.438	500		359.90
			500	359.90
			500	359.90
09/05/2025	07:39:33.177	100		359.80
			100	359.80
			100	359.80
09/05/2025	07:39:29.635	100		359.80
			100	359.80
			100	359.80
09/05/2025	07:39:29.443	100		359.80
			100	359.80
			100	359.80
09/05/2025	07:39:15.423	100		359.80
			100	359.80
			100	359.80
09/05/2025	07:39:01.561	3		359.80
			3	359.80
			3	359.80
09/05/2025	07:38:47.402	50		359.80
			50	359.80
			50	359.80
09/05/2025	07:38:37.886	10		359.80
			10	359.80
			10	359.80
09/05/2025	07:38:35.557	10		359.80
			10	359.80
			10	359.80
09/05/2025	07:38:28.779	7		359.80
			7	359.80
			7	359.80
09/05/2025	07:38:21.768	5		359.80
			5	359.80
			5	359.80
09/05/2025	07:38:13.913	100		359.70
			100	359.70
			88	359.70
			12	359.70
09/05/2025	07:38:13.726	100		359.80
			100	359.80
			100	359.80
09/05/2025	07:38:13.546	100		359.80
			10	359.80
			100	359.80
			90	359.80
09/05/2025	07:38:13.369	100		359.80
			5	359.80
			17	359.80
			100	359.80
			78	359.80
09/05/2025	07:37:49.197	100		359.80
			100	359.80
			100	359.80
09/05/2025	07:37:46.171	100		359.80
			100	359.80
			62	359.80
			38	359.80
09/05/2025	07:37:45.003	12		359.80
			12	359.80
			12	359.80
09/05/2025	07:37:44.200	300		359.80
			300	359.80
			300	359.80
09/05/2025	07:37:04.004	150		359.80
			150	359.80
			100	359.80
			50	359.80
09/05/2025	07:36:54.306	10		359.80
			10	359.80
			10	359.80
09/05/2025	07:36:53.707	45		359.80
			45	359.80
			45	359.80
09/05/2025	07:36:45.371	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:36:44.463	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:36:39.017	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:36:38.653	29		359.80
			29	359.80
			29	359.80
09/05/2025	07:36:35.311	20		359.70
			20	359.70
			20	359.70
09/05/2025	07:36:35.123	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:36:34.921	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:36:32.201	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:36:27.100	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:36:27.068	13		359.80
			13	359.80
			13	359.80
09/05/2025	07:36:26.260	3		359.80
			3	359.80
			3	359.80
09/05/2025	07:36:25.945	50		359.70
			50	359.70
			50	359.70
09/05/2025	07:36:25.708	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:36:17.231	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:36:16.848	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:36:16.125	10		359.70
			10	359.70
			10	359.70
09/05/2025	07:36:09.959	13		359.70
			13	359.70
			13	359.70
09/05/2025	07:36:07.077	10		359.70
			10	359.70
			10	359.70
09/05/2025	07:36:06.849	30		359.40
			30	359.40
			30	359.40
09/05/2025	07:35:59.987	10		359.70
			10	359.70
			10	359.70
09/05/2025	07:35:56.667	303		359.70
			3	359.70
			200	359.70
			30	359.70
			248	359.70
			25	359.70
			5	359.70
			10	359.70
			30	359.70
			55	359.70
09/05/2025	07:35:15.041	30		359.40
			30	359.40
			30	359.40
09/05/2025	07:35:09.209	30		359.40
			7	359.40
			5	359.40
			18	359.40
			30	359.40
09/05/2025	07:35:04.205	80		359.70
			25	359.70
			80	359.70
			55	359.70
09/05/2025	07:34:57.336	5		359.70
			5	359.70
			5	359.70
09/05/2025	07:34:54.944	30		359.40
			30	359.40
			30	359.40
09/05/2025	07:34:46.306	2		359.60
			2	359.60
			2	359.60
09/05/2025	07:34:45.090	15		359.60
			15	359.60
			15	359.60
09/05/2025	07:34:38.441	50		359.60
			50	359.60
			50	359.60
09/05/2025	07:34:36.503	3		359.60
			3	359.60
			3	359.60
09/05/2025	07:34:28.343	30		359.30
			30	359.30
			30	359.30
09/05/2025	07:34:27.552	4		359.60
			4	359.60
			4	359.60
09/05/2025	07:34:09.710	30		359.30
			30	359.30
			30	359.30
09/05/2025	07:33:53.068	30		359.30
			30	359.30
			30	359.30
09/05/2025	07:33:43.841	1		359.60
			1	359.60
			1	359.60
09/05/2025	07:33:36.785	3		359.60
			3	359.60
			3	359.60
09/05/2025	07:33:35.530	2		359.60
			2	359.60
			2	359.60
09/05/2025	07:33:32.735	10		359.30
			10	359.30
			10	359.30
09/05/2025	07:33:27.373	320		359.50
			320	359.50
			320	359.50
09/05/2025	07:33:25.010	30		359.30
			30	359.30
			30	359.30
09/05/2025	07:33:24.631	35		359.40
			35	359.40
			35	359.40
09/05/2025	07:33:13.507	50		359.60
			50	359.60
			50	359.60
09/05/2025	07:33:13.443	50		359.60
			50	359.60
			50	359.60
09/05/2025	07:33:02.813	18		359.10
			18	359.10
			18	359.10
09/05/2025	07:32:52.263	175		359.60
			175	359.60
			125	359.60
			50	359.60
09/05/2025	07:32:48.888	100		359.50
			100	359.50
			100	359.50
09/05/2025	07:32:48.787	100		359.50
			100	359.50
			100	359.50
09/05/2025	07:32:44.805	100		359.10
			25	359.10
			75	359.10
			100	359.10
09/05/2025	07:32:40.375	10		359.70
			10	359.70
			10	359.70
09/05/2025	07:32:33.378	20		359.10
			2	359.10
			18	359.10
			20	359.10
09/05/2025	07:32:14.263	100		359.70
			20	359.70
			80	359.70
			100	359.70
09/05/2025	07:32:10.305	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:32:09.801	100		359.80
			100	359.80
			100	359.80
09/05/2025	07:32:08.388	200		359.80
			200	359.80
			150	359.80
			50	359.80
09/05/2025	07:32:05.375	28		359.80
			28	359.80
			28	359.80
09/05/2025	07:32:03.297	303		359.80
			3	359.80
			150	359.80
			300	359.80
			153	359.80
09/05/2025	07:31:56.817	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:31:47.760	3		359.70
			3	359.70
			3	359.70
09/05/2025	07:31:42.989	69		359.70
			69	359.70
			69	359.70
09/05/2025	07:31:29.741	280		359.70
			280	359.70
			250	359.70
			10	359.70
			20	359.70
09/05/2025	07:31:17.052	7		359.70
			7	359.70
			7	359.70
09/05/2025	07:31:13.814	100		359.70
			100	359.70
			100	359.70
09/05/2025	07:31:07.453	75		359.10
			75	359.10
			75	359.10
09/05/2025	07:30:47.136	1		359.10
			1	359.10
			1	359.10
09/05/2025	07:30:42.392	30		359.70
			30	359.70
			30	359.70
09/05/2025	07:30:39.657	50		359.20
			25	359.20
			25	359.20
			50	359.20
09/05/2025	07:30:36.787	50		359.30
			50	359.30
			50	359.30
09/05/2025	07:30:26.385	50		359.30
			50	359.30
			50	359.30
09/05/2025	07:30:23.611	32		359.80
			32	359.80
			32	359.80
09/05/2025	07:30:15.436	100		359.10
			100	359.10
			100	359.10
09/05/2025	07:30:11.251	759		359.10
			30	359.10
			5	359.10
			100	359.10
			38	359.10
			1	359.10
			5	359.10
			30	359.10
			600	359.10
			679	359.10
			5	359.10
			5	359.10
			10	359.10
			10	359.10
09/05/2025	07:30:04.927	3 182		359.80
			5	359.80
			25	359.80
			6	359.80
			15	359.80
			30	359.80
			20	359.80
			10	359.80
			100	359.80
			50	359.80
			8	359.80
			12	359.80
			5	359.80
			2	359.80
			7	359.80
			8	359.80
			1	359.80
			50	359.80
			150	359.80
			1 786	359.80
			22	359.80
			20	359.80
			2 500	359.80
			250	359.80
			50	359.80
			5	359.80
			10	359.80
			10	359.80
			100	359.80
			20	359.80
			20	359.80
			6	359.80
			250	359.80
			50	359.80
			1	359.80
			10	359.80
			200	359.80
			1	359.80
			61	359.80
			10	359.80
			1	359.80
			3	359.80
			281	359.80
			6	359.80
			165	359.80
			11	359.80
			10	359.80
			1	359.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 695.00
Ask: 1 697.00
Volume: 109 091
-0.44%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice