Allianz SE

9

21

361.10

       

Date Time Volume Order Volume Price
17/10/2025 07:30:04.649 464   360.50
      2 360.50
      10 360.50
      3 360.50
      1 360.50
      362 360.50
      48 360.50
      2 360.50
      100 360.50
      100 360.50
      200 360.50
      100 360.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)