Tradegate Exchange

Allianz SE

452

1340

377.90

Date	Time	Volume	Order Volume	Price
15/08/2025	09:41:18.729	10		379.10
			10	379.10
			10	379.10
15/08/2025	09:41:04.515	20		379.30
			20	379.30
			20	379.30
15/08/2025	09:40:46.131	100		379.00
			100	379.00
			100	379.00
15/08/2025	09:40:38.606	5		379.20
			5	379.20
			5	379.20
15/08/2025	09:40:23.888	27		379.00
			27	379.00
			27	379.00
15/08/2025	09:39:49.667	27		378.90
			27	378.90
			27	378.90
15/08/2025	09:39:10.931	244		378.90
			244	378.90
			244	378.90
15/08/2025	09:39:02.618	40		378.90
			40	378.90
			40	378.90
15/08/2025	09:38:45.596	3		378.80
			3	378.80
			3	378.80
15/08/2025	09:38:22.754	3		378.90
			3	378.90
			3	378.90
15/08/2025	09:38:22.377	53		378.80
			53	378.80
			53	378.80
15/08/2025	09:38:03.817	5		378.70
			5	378.70
			5	378.70
15/08/2025	09:35:44.136	20		378.90
			20	378.90
			20	378.90
15/08/2025	09:35:22.676	20		378.90
			20	378.90
			20	378.90
15/08/2025	09:34:12.656	1		378.80
			1	378.80
			1	378.80
15/08/2025	09:34:03.794	60		378.70
			60	378.70
			60	378.70
15/08/2025	09:33:11.064	5		378.60
			5	378.60
			5	378.60
15/08/2025	09:33:08.704	100		378.60
			100	378.60
			100	378.60
15/08/2025	09:33:05.167	3		378.60
			3	378.60
			3	378.60
15/08/2025	09:32:52.699	100		378.60
			100	378.60
			100	378.60
15/08/2025	09:32:41.550	1		378.70
			1	378.70
			1	378.70
15/08/2025	09:32:21.508	15		378.40
			15	378.40
			15	378.40
15/08/2025	09:32:17.327	8		378.40
			8	378.40
			8	378.40
15/08/2025	09:32:05.325	100		378.50
			100	378.50
			100	378.50
15/08/2025	09:31:35.473	20		378.30
			20	378.30
			20	378.30
15/08/2025	09:31:30.169	23		378.60
			23	378.60
			23	378.60
15/08/2025	09:31:20.983	293		378.60
			293	378.60
			293	378.60
15/08/2025	09:30:43.396	3		378.90
			3	378.90
			3	378.90
15/08/2025	09:30:41.465	125		378.90
			125	378.90
			125	378.90
15/08/2025	09:30:32.651	1		378.90
			1	378.90
			1	378.90
15/08/2025	09:30:23.422	100		378.80
			100	378.80
			100	378.80
15/08/2025	09:30:23.223	10		378.80
			10	378.80
			10	378.80
15/08/2025	09:30:20.916	100		378.80
			100	378.80
			100	378.80
15/08/2025	09:30:09.044	400		378.90
			400	378.90
			400	378.90
15/08/2025	09:30:08.595	1		379.10
			1	379.10
			1	379.10
15/08/2025	09:30:07.512	25		378.90
			25	378.90
			25	378.90
15/08/2025	09:30:03.278	75		378.70
			75	378.70
			75	378.70
15/08/2025	09:29:36.557	5		378.60
			5	378.60
			5	378.60
15/08/2025	09:29:30.698	6		378.80
			6	378.80
			6	378.80
15/08/2025	09:29:04.794	100		378.70
			100	378.70
			100	378.70
15/08/2025	09:28:36.703	1		379.10
			1	379.10
			1	379.10
15/08/2025	09:27:23.133	5		379.10
			5	379.10
			5	379.10
15/08/2025	09:27:18.529	50		379.10
			50	379.10
			50	379.10
15/08/2025	09:27:11.810	16		379.30
			16	379.30
			16	379.30
15/08/2025	09:27:03.179	3		379.10
			3	379.10
			3	379.10
15/08/2025	09:26:57.848	1		379.30
			1	379.30
			1	379.30
15/08/2025	09:26:51.970	46		379.10
			46	379.10
			46	379.10
15/08/2025	09:26:00.554	2		379.10
			2	379.10
			2	379.10
15/08/2025	09:25:59.222	500		379.00
			500	379.00
			500	379.00
15/08/2025	09:25:52.091	94		379.00
			14	379.00
			80	379.00
			94	379.00
15/08/2025	09:25:51.948	400		378.90
			400	378.90
			400	378.90
15/08/2025	09:25:51.872	3		378.80
			3	378.80
			3	378.80
15/08/2025	09:25:03.845	4		378.80
			4	378.80
			4	378.80
15/08/2025	09:25:03.744	1		378.80
			1	378.80
			1	378.80
15/08/2025	09:23:11.258	20		378.50
			20	378.50
			20	378.50
15/08/2025	09:22:56.181	3		378.30
			3	378.30
			3	378.30
15/08/2025	09:22:35.989	20		378.40
			20	378.40
			20	378.40
15/08/2025	09:22:35.150	2		378.50
			2	378.50
			2	378.50
15/08/2025	09:22:11.036	200		378.60
			200	378.60
			200	378.60
15/08/2025	09:22:05.939	60		378.40
			60	378.40
			60	378.40
15/08/2025	09:21:51.213	150		378.60
			150	378.60
			150	378.60
15/08/2025	09:21:25.128	20		378.80
			20	378.80
			20	378.80
15/08/2025	09:20:50.843	200		378.70
			200	378.70
			200	378.70
15/08/2025	09:20:43.139	200		378.70
			200	378.70
			200	378.70
15/08/2025	09:20:12.579	60		378.60
			60	378.60
			60	378.60
15/08/2025	09:20:11.485	30		378.60
			30	378.60
			30	378.60
15/08/2025	09:19:26.384	40		378.80
			40	378.80
			40	378.80
15/08/2025	09:18:50.847	10		378.50
			10	378.50
			10	378.50
15/08/2025	09:18:50.612	57		378.50
			57	378.50
			57	378.50
15/08/2025	09:18:39.941	25		378.50
			25	378.50
			25	378.50
15/08/2025	09:18:34.229	10		378.50
			10	378.50
			10	378.50
15/08/2025	09:18:23.381	6		378.50
			6	378.50
			6	378.50
15/08/2025	09:18:00.247	15		378.50
			15	378.50
			15	378.50
15/08/2025	09:17:47.664	50		378.50
			35	378.50
			15	378.50
			50	378.50
15/08/2025	09:17:31.019	2		378.50
			2	378.50
			2	378.50
15/08/2025	09:17:26.324	20		378.50
			20	378.50
			20	378.50
15/08/2025	09:17:17.512	20		378.40
			20	378.40
			20	378.40
15/08/2025	09:17:17.129	35		378.40
			35	378.40
			35	378.40
15/08/2025	09:16:18.213	75		378.30
			75	378.30
			75	378.30
15/08/2025	09:15:54.648	293		378.40
			293	378.40
			193	378.40
			100	378.40
15/08/2025	09:15:49.431	400		378.60
			400	378.60
			400	378.60
15/08/2025	09:15:48.271	5		378.60
			5	378.60
			5	378.60
15/08/2025	09:15:37.928	23		378.40
			23	378.40
			23	378.40
15/08/2025	09:15:29.472	130		378.40
			130	378.40
			130	378.40
15/08/2025	09:14:38.605	1		378.30
			1	378.30
			1	378.30
15/08/2025	09:12:45.891	2		378.40
			2	378.40
			2	378.40
15/08/2025	09:12:31.473	4		378.30
			4	378.30
			4	378.30
15/08/2025	09:12:30.518	8		378.50
			8	378.50
			8	378.50
15/08/2025	09:12:26.493	65		378.30
			65	378.30
			65	378.30
15/08/2025	09:12:14.380	8		378.50
			8	378.50
			8	378.50
15/08/2025	09:12:04.668	1		378.60
			1	378.60
			1	378.60
15/08/2025	09:11:54.550	30		378.40
			30	378.40
			30	378.40
15/08/2025	09:11:22.270	5		378.70
			5	378.70
			5	378.70
15/08/2025	09:10:47.492	119		378.70
			119	378.70
			119	378.70
15/08/2025	09:10:17.052	50		378.70
			50	378.70
			50	378.70
15/08/2025	09:10:16.076	150		378.70
			150	378.70
			150	378.70
15/08/2025	09:09:48.126	2		378.60
			2	378.60
			2	378.60
15/08/2025	09:09:39.003	1		378.70
			1	378.70
			1	378.70
15/08/2025	09:09:36.032	8		378.70
			8	378.70
			8	378.70
15/08/2025	09:09:20.472	30		378.60
			30	378.60
			30	378.60
15/08/2025	09:09:14.540	48		378.60
			48	378.60
			48	378.60
15/08/2025	09:09:08.347	100		378.60
			100	378.60
			100	378.60
15/08/2025	09:08:36.463	1		378.90
			1	378.90
			1	378.90
15/08/2025	09:08:11.035	20		378.60
			20	378.60
			20	378.60
15/08/2025	09:07:55.727	40		379.20
			40	379.20
			40	379.20
15/08/2025	09:07:46.549	50		379.10
			50	379.10
			50	379.10
15/08/2025	09:07:46.366	125		379.10
			125	379.10
			125	379.10
15/08/2025	09:07:46.136	225		379.10
			225	379.10
			225	379.10
15/08/2025	09:07:41.517	125		379.20
			125	379.20
			125	379.20
15/08/2025	09:07:41.446	125		379.20
			125	379.20
			125	379.20
15/08/2025	09:07:32.362	380		379.10
			350	379.10
			30	379.10
			155	379.10
			225	379.10
15/08/2025	09:06:30.157	150		379.40
			150	379.40
			150	379.40
15/08/2025	09:06:11.163	301		379.30
			1	379.30
			271	379.30
			300	379.30
			27	379.30
			3	379.30
15/08/2025	09:05:12.823	400		379.40
			400	379.40
			400	379.40
15/08/2025	09:05:09.251	10		379.60
			10	379.60
			10	379.60
15/08/2025	09:04:43.296	12		379.50
			8	379.50
			12	379.50
			4	379.50
15/08/2025	09:04:23.567	10		379.70
			10	379.70
			10	379.70
15/08/2025	09:03:56.985	10		379.40
			10	379.40
			10	379.40
15/08/2025	09:03:25.696	225		379.50
			10	379.50
			225	379.50
			200	379.50
			15	379.50
15/08/2025	09:03:01.117	10		378.90
			10	378.90
			10	378.90
15/08/2025	09:02:49.051	20		378.80
			20	378.80
			20	378.80
15/08/2025	09:02:18.571	5		379.10
			5	379.10
			5	379.10
15/08/2025	09:02:18.492	147		379.00
			89	379.00
			35	379.00
			14	379.00
			133	379.00
			23	379.00
15/08/2025	09:02:11.615	259		379.00
			133	379.00
			1	379.00
			12	379.00
			125	379.00
			35	379.00
			5	379.00
			50	379.00
			25	379.00
			132	379.00
15/08/2025	09:01:56.112	250		379.00
			250	379.00
			15	379.00
			18	379.00
			5	379.00
			15	379.00
			7	379.00
			190	379.00
15/08/2025	09:01:55.674	250		379.00
			10	379.00
			14	379.00
			20	379.00
			15	379.00
			3	379.00
			10	379.00
			30	379.00
			3	379.00
			60	379.00
			50	379.00
			250	379.00
			35	379.00
15/08/2025	09:01:54.367	8		378.90
			8	378.90
			8	378.90
15/08/2025	09:01:48.132	125		378.90
			125	378.90
			125	378.90
15/08/2025	09:01:45.026	53		378.90
			45	378.90
			53	378.90
			8	378.90
15/08/2025	09:01:44.712	63		378.80
			15	378.80
			4	378.80
			63	378.80
			5	378.80
			26	378.80
			9	378.80
			4	378.80
15/08/2025	09:01:44.449	40		378.70
			30	378.70
			40	378.70
			10	378.70
15/08/2025	09:01:44.218	833		378.60
			60	378.60
			250	378.60
			833	378.60
			188	378.60
			190	378.60
			40	378.60
			20	378.60
			35	378.60
			35	378.60
			3	378.60
			2	378.60
			10	378.60
15/08/2025	09:01:26.636	360		378.00
			133	378.00
			350	378.00
			175	378.00
			10	378.00
			52	378.00
15/08/2025	09:01:18.921	333		378.00
			10	378.00
			133	378.00
			200	378.00
			250	378.00
			5	378.00
			25	378.00
			10	378.00
			33	378.00
15/08/2025	09:00:31.108	258		378.00
			20	378.00
			10	378.00
			125	378.00
			9	378.00
			15	378.00
			16	378.00
			5	378.00
			8	378.00
			5	378.00
			25	378.00
			25	378.00
			4	378.00
			10	378.00
			50	378.00
			35	378.00
			5	378.00
			133	378.00
			16	378.00
15/08/2025	09:00:25.302	438		378.00
			200	378.00
			38	378.00
			238	378.00
			400	378.00
15/08/2025	09:00:25.068	100		377.90
			100	377.90
			100	377.90
15/08/2025	09:00:24.767	35		377.80
			10	377.80
			4	377.80
			25	377.80
			1	377.80
			30	377.80
15/08/2025	08:59:08.812	5		377.60
			5	377.60
			4	377.60
			1	377.60
15/08/2025	08:57:36.441	15		377.70
			15	377.70
			15	377.70
15/08/2025	08:57:36.377	35		377.70
			35	377.70
			35	377.70
15/08/2025	08:57:27.128	20		377.70
			20	377.70
			20	377.70
15/08/2025	08:56:33.199	3		377.60
			3	377.60
			3	377.60
15/08/2025	08:56:04.826	1		377.70
			1	377.70
			1	377.70
15/08/2025	08:54:45.716	100		377.50
			100	377.50
			100	377.50
15/08/2025	08:52:44.834	35		377.70
			35	377.70
			35	377.70
15/08/2025	08:52:37.218	3		377.70
			3	377.70
			3	377.70
15/08/2025	08:52:25.308	3		377.70
			3	377.70
			3	377.70
15/08/2025	08:51:00.370	3		377.70
			3	377.70
			3	377.70
15/08/2025	08:49:12.927	8		377.70
			8	377.70
			8	377.70
15/08/2025	08:48:18.400	20		377.30
			20	377.30
			20	377.30
15/08/2025	08:48:01.367	4		377.30
			4	377.30
			4	377.30
15/08/2025	08:47:29.346	108		377.60
			63	377.60
			108	377.60
			5	377.60
			40	377.60
15/08/2025	08:47:10.342	50		377.50
			50	377.50
			50	377.50
15/08/2025	08:46:00.151	100		377.50
			100	377.50
			100	377.50
15/08/2025	08:45:14.711	20		377.30
			20	377.30
			16	377.30
			2	377.30
			2	377.30
15/08/2025	08:42:39.781	30		377.50
			30	377.50
			30	377.50
15/08/2025	08:41:28.721	20		377.30
			2	377.30
			18	377.30
			20	377.30
15/08/2025	08:39:57.865	2		377.30
			2	377.30
			2	377.30
15/08/2025	08:39:13.930	20		377.50
			20	377.50
			20	377.50
15/08/2025	08:38:08.893	5		377.50
			5	377.50
			3	377.50
			2	377.50
15/08/2025	08:37:21.796	16		377.30
			16	377.30
			2	377.30
			14	377.30
15/08/2025	08:37:08.882	10		377.50
			10	377.50
			10	377.50
15/08/2025	08:36:17.485	1		377.30
			1	377.30
			1	377.30
15/08/2025	08:35:44.356	1		377.50
			1	377.50
			1	377.50
15/08/2025	08:34:58.216	20		377.30
			18	377.30
			20	377.30
			2	377.30
15/08/2025	08:34:19.371	10		377.30
			10	377.30
			8	377.30
			2	377.30
15/08/2025	08:33:47.350	30		377.30
			30	377.30
			30	377.30
15/08/2025	08:32:06.890	882		377.50
			25	377.50
			6	377.50
			5	377.50
			2	377.50
			150	377.50
			100	377.50
			25	377.50
			90	377.50
			4	377.50
			150	377.50
			5	377.50
			882	377.50
			320	377.50
15/08/2025	08:31:37.843	100		377.40
			100	377.40
			100	377.40
15/08/2025	08:31:29.807	50		377.40
			50	377.40
			50	377.40
15/08/2025	08:30:29.276	3		376.90
			3	376.90
			3	376.90
15/08/2025	08:28:56.768	1		377.40
			1	377.40
			1	377.40
15/08/2025	08:28:03.670	100		377.40
			30	377.40
			60	377.40
			100	377.40
			10	377.40
15/08/2025	08:27:59.665	3		377.40
			3	377.40
			3	377.40
15/08/2025	08:26:26.403	30		377.20
			5	377.20
			15	377.20
			25	377.20
			15	377.20
15/08/2025	08:26:13.575	38		377.10
			2	377.10
			38	377.10
			2	377.10
			34	377.10
15/08/2025	08:26:09.644	1		376.80
			1	376.80
			1	376.80
15/08/2025	08:25:17.378	20		376.80
			20	376.80
			18	376.80
			2	376.80
15/08/2025	08:25:01.740	10		376.80
			10	376.80
			10	376.80
15/08/2025	08:24:12.114	2		376.70
			2	376.70
			2	376.70
15/08/2025	08:23:46.759	10		376.60
			2	376.60
			2	376.60
			2	376.60
			4	376.60
			10	376.60
15/08/2025	08:23:14.911	30		377.10
			30	377.10
			30	377.10
15/08/2025	08:22:35.956	3		377.10
			3	377.10
			3	377.10
15/08/2025	08:21:59.629	1		376.70
			1	376.70
			1	376.70
15/08/2025	08:21:20.408	810		377.00
			15	377.00
			250	377.00
			15	377.00
			100	377.00
			160	377.00
			500	377.00
			560	377.00
			10	377.00
			10	377.00
15/08/2025	08:19:33.231	100		376.90
			100	376.90
			100	376.90
15/08/2025	08:19:26.934	2		376.90
			2	376.90
			2	376.90
15/08/2025	08:19:18.408	60		376.90
			60	376.90
			60	376.90
15/08/2025	08:19:15.622	10		376.90
			10	376.90
			10	376.90
15/08/2025	08:18:58.219	100		376.90
			100	376.90
			100	376.90
15/08/2025	08:18:14.852	100		376.90
			100	376.90
			100	376.90
15/08/2025	08:17:44.106	100		376.90
			100	376.90
			100	376.90
15/08/2025	08:17:13.837	27		376.70
			27	376.70
			27	376.70
15/08/2025	08:17:12.899	50		376.90
			2	376.90
			50	376.90
			48	376.90
15/08/2025	08:16:43.643	100		376.90
			100	376.90
			100	376.90
15/08/2025	08:16:35.445	20		376.90
			20	376.90
			20	376.90
15/08/2025	08:16:15.849	14		376.50
			4	376.50
			10	376.50
			10	376.50
			2	376.50
			2	376.50
15/08/2025	08:15:42.443	100		376.90
			100	376.90
			100	376.90
15/08/2025	08:15:38.284	50		376.90
			50	376.90
			50	376.90
15/08/2025	08:15:12.514	1		376.90
			1	376.90
			1	376.90
15/08/2025	08:14:55.296	15		376.60
			15	376.60
			15	376.60
15/08/2025	08:14:16.989	10		376.60
			10	376.60
			10	376.60
15/08/2025	08:13:34.694	7		376.50
			7	376.50
			7	376.50
15/08/2025	08:13:05.431	3		376.70
			3	376.70
			3	376.70
15/08/2025	08:12:23.120	100		376.40
			100	376.40
			100	376.40
15/08/2025	08:11:52.666	15		376.50
			15	376.50
			15	376.50
15/08/2025	08:11:52.535	100		376.50
			100	376.50
			100	376.50
15/08/2025	08:11:43.946	8		376.70
			8	376.70
			8	376.70
15/08/2025	08:11:30.550	6		376.40
			6	376.40
			6	376.40
15/08/2025	08:10:59.070	27		376.30
			27	376.30
			27	376.30
15/08/2025	08:10:42.963	100		376.30
			100	376.30
			100	376.30
15/08/2025	08:10:00.582	100		376.40
			100	376.40
			100	376.40
15/08/2025	08:09:12.676	100		376.30
			100	376.30
			100	376.30
15/08/2025	08:09:07.081	9		376.40
			9	376.40
			9	376.40
15/08/2025	08:08:34.915	7		376.30
			7	376.30
			7	376.30
15/08/2025	08:08:21.865	6		376.30
			6	376.30
			6	376.30
15/08/2025	08:07:10.972	50		376.60
			50	376.60
			50	376.60
15/08/2025	08:06:49.884	50		376.40
			50	376.40
			50	376.40
15/08/2025	08:06:27.311	1		376.40
			1	376.40
			1	376.40
15/08/2025	08:06:21.392	27		376.40
			25	376.40
			2	376.40
			27	376.40
15/08/2025	08:06:21.327	27		376.50
			27	376.50
			27	376.50
15/08/2025	08:06:18.328	5		376.50
			5	376.50
			1	376.50
			2	376.50
			2	376.50
15/08/2025	08:06:02.545	12		376.60
			12	376.60
			12	376.60
15/08/2025	08:05:58.636	1		376.60
			1	376.60
			1	376.60
15/08/2025	08:05:39.125	1		376.50
			1	376.50
			1	376.50
15/08/2025	08:05:31.698	50		376.60
			50	376.60
			50	376.60
15/08/2025	08:05:27.715	15		376.60
			15	376.60
			15	376.60
15/08/2025	08:05:27.572	2		376.70
			2	376.70
			2	376.70
15/08/2025	08:05:27.463	1		376.50
			1	376.50
			1	376.50
15/08/2025	08:04:01.114	53		376.70
			53	376.70
			53	376.70
15/08/2025	08:03:41.222	53		376.60
			53	376.60
			53	376.60
15/08/2025	08:03:32.508	6		376.60
			6	376.60
			6	376.60
15/08/2025	08:03:25.108	53		376.60
			53	376.60
			53	376.60
15/08/2025	08:03:18.501	80		376.50
			80	376.50
			30	376.50
			50	376.50
15/08/2025	08:03:13.759	19		376.50
			2	376.50
			17	376.50
			19	376.50
15/08/2025	08:02:44.737	53		376.60
			53	376.60
			53	376.60
15/08/2025	08:02:42.700	150		376.60
			1	376.60
			149	376.60
			150	376.60
15/08/2025	08:02:20.204	50		376.60
			50	376.60
			50	376.60
15/08/2025	08:02:14.784	50		376.60
			50	376.60
			50	376.60
15/08/2025	08:02:01.661	47		376.60
			47	376.60
			47	376.60
15/08/2025	08:02:01.581	53		376.60
			53	376.60
			53	376.60
15/08/2025	08:01:45.733	53		376.60
			53	376.60
			53	376.60
15/08/2025	08:01:45.346	49		376.60
			49	376.60
			49	376.60
15/08/2025	08:01:45.257	49		376.70
			49	376.70
			49	376.70
15/08/2025	08:01:21.017	45		376.70
			45	376.70
			45	376.70
15/08/2025	08:00:30.852	10		376.70
			10	376.70
			10	376.70
15/08/2025	08:00:27.682	2		376.70
			2	376.70
			2	376.70
15/08/2025	08:00:27.281	1		376.50
			1	376.50
			1	376.50
15/08/2025	08:00:26.382	100		376.70
			100	376.70
			100	376.70
15/08/2025	08:00:24.661	1		376.80
			1	376.80
			1	376.80
15/08/2025	08:00:17.221	5		376.70
			5	376.70
			5	376.70
15/08/2025	08:00:16.922	1		376.80
			1	376.80
			1	376.80
15/08/2025	08:00:16.528	2		376.70
			2	376.70
			2	376.70
15/08/2025	07:57:04.578	1		376.70
			1	376.70
			1	376.70
15/08/2025	07:55:02.413	100		376.90
			100	376.90
			100	376.90
15/08/2025	07:54:18.285	2		376.90
			2	376.90
			2	376.90
15/08/2025	07:52:45.753	10		376.70
			2	376.70
			2	376.70
			6	376.70
			10	376.70
15/08/2025	07:49:08.948	8		376.90
			8	376.90
			8	376.90
15/08/2025	07:47:37.259	10		376.70
			10	376.70
			10	376.70
15/08/2025	07:45:28.251	10		376.50
			2	376.50
			2	376.50
			6	376.50
			10	376.50
15/08/2025	07:43:16.598	6		376.90
			6	376.90
			6	376.90
15/08/2025	07:43:11.257	100		376.90
			90	376.90
			10	376.90
			100	376.90
15/08/2025	07:43:06.110	100		376.90
			100	376.90
			100	376.90
15/08/2025	07:41:27.384	15		376.90
			15	376.90
			15	376.90
15/08/2025	07:39:52.884	6		376.90
			6	376.90
			6	376.90
15/08/2025	07:38:22.434	100		376.80
			100	376.80
			98	376.80
			2	376.80
15/08/2025	07:36:22.864	1 150		376.00
			20	376.00
			2	376.00
			1 150	376.00
			61	376.00
			2	376.00
			100	376.00
			15	376.00
			600	376.00
			150	376.00
			50	376.00
			150	376.00
15/08/2025	07:35:54.743	100		376.80
			100	376.80
			100	376.80
15/08/2025	07:35:41.264	5		376.80
			5	376.80
			5	376.80
15/08/2025	07:33:46.723	100		376.90
			100	376.90
			100	376.90
15/08/2025	07:31:30.878	100		376.60
			100	376.60
			100	376.60
15/08/2025	07:31:24.761	500		376.50
			90	376.50
			150	376.50
			100	376.50
			50	376.50
			50	376.50
			500	376.50
			60	376.50
15/08/2025	07:31:13.160	101		376.40
			1	376.40
			100	376.40
			1	376.40
			100	376.40
15/08/2025	07:30:30.021	100		376.30
			10	376.30
			11	376.30
			69	376.30
			1	376.30
			100	376.30
			9	376.30
15/08/2025	07:30:05.499	464		376.30
			150	376.30
			2	376.30
			189	376.30
			6	376.30
			100	376.30
			3	376.30
			15	376.30
			5	376.30
			15	376.30
			60	376.30
			100	376.30
			48	376.30
			125	376.30
			35	376.30
			2	376.30
			20	376.30
			50	376.30
			3	376.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 610.00
Volume: 65 102
-2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice