Tradegate Exchange

Allianz SE

417

799

345.00

Date	Time	Volume	Order Volume	Price
30/06/2025	11:31:25.080	5		344.50
			5	344.50
			5	344.50
30/06/2025	11:31:11.038	1		344.50
			1	344.50
			1	344.50
30/06/2025	11:29:32.231	3		344.50
			3	344.50
			3	344.50
30/06/2025	11:29:19.186	7		344.60
			7	344.60
			7	344.60
30/06/2025	11:27:49.234	1		344.40
			1	344.40
			1	344.40
30/06/2025	11:26:28.608	15		344.40
			15	344.40
			15	344.40
30/06/2025	11:22:45.142	12		344.40
			12	344.40
			12	344.40
30/06/2025	11:22:20.211	15		344.50
			15	344.50
			15	344.50
30/06/2025	11:21:41.603	10		344.50
			10	344.50
			10	344.50
30/06/2025	11:20:14.217	1		344.30
			1	344.30
			1	344.30
30/06/2025	11:19:31.326	10		344.50
			10	344.50
			10	344.50
30/06/2025	11:19:10.405	3		344.40
			3	344.40
			3	344.40
30/06/2025	11:19:04.997	20		344.60
			20	344.60
			20	344.60
30/06/2025	11:19:02.732	100		344.50
			100	344.50
			100	344.50
30/06/2025	11:18:37.601	1		344.70
			1	344.70
			1	344.70
30/06/2025	11:17:23.832	11		344.60
			11	344.60
			11	344.60
30/06/2025	11:16:15.949	100		344.40
			100	344.40
			100	344.40
30/06/2025	11:14:04.007	6		344.10
			6	344.10
			6	344.10
30/06/2025	11:13:51.423	24		344.00
			24	344.00
			24	344.00
30/06/2025	11:11:37.259	100		344.10
			100	344.10
			100	344.10
30/06/2025	11:11:27.271	3		344.00
			3	344.00
			3	344.00
30/06/2025	11:11:16.828	50		344.00
			50	344.00
			50	344.00
30/06/2025	11:10:04.886	15		344.00
			15	344.00
			15	344.00
30/06/2025	11:09:34.512	50		344.20
			50	344.20
			50	344.20
30/06/2025	11:09:19.817	1		344.20
			1	344.20
			1	344.20
30/06/2025	11:09:01.749	12		344.00
			12	344.00
			12	344.00
30/06/2025	11:08:39.911	20		343.90
			20	343.90
			20	343.90
30/06/2025	11:07:22.758	30		344.00
			30	344.00
			30	344.00
30/06/2025	11:03:20.908	14		343.90
			14	343.90
			14	343.90
30/06/2025	11:01:14.876	15		344.00
			15	344.00
			15	344.00
30/06/2025	11:00:10.687	1		343.90
			1	343.90
			1	343.90
30/06/2025	10:59:48.672	110		343.80
			110	343.80
			110	343.80
30/06/2025	10:59:37.397	12		343.80
			12	343.80
			12	343.80
30/06/2025	10:59:12.715	3		343.90
			3	343.90
			3	343.90
30/06/2025	10:59:03.066	58		344.00
			58	344.00
			58	344.00
30/06/2025	10:58:57.025	28		343.90
			28	343.90
			28	343.90
30/06/2025	10:58:30.655	1		343.90
			1	343.90
			1	343.90
30/06/2025	10:58:23.775	15		343.90
			15	343.90
			15	343.90
30/06/2025	10:58:20.486	1		343.90
			1	343.90
			1	343.90
30/06/2025	10:57:49.789	42		343.80
			42	343.80
			42	343.80
30/06/2025	10:57:28.329	12		343.80
			12	343.80
			12	343.80
30/06/2025	10:56:30.907	15		343.60
			15	343.60
			15	343.60
30/06/2025	10:51:55.101	9		344.00
			9	344.00
			9	344.00
30/06/2025	10:51:04.094	2		344.00
			2	344.00
			2	344.00
30/06/2025	10:50:25.638	29		344.00
			29	344.00
			29	344.00
30/06/2025	10:50:17.894	1		343.90
			1	343.90
			1	343.90
30/06/2025	10:49:13.821	4		343.90
			4	343.90
			4	343.90
30/06/2025	10:46:46.638	1		343.80
			1	343.80
			1	343.80
30/06/2025	10:46:36.369	18		344.10
			18	344.10
			18	344.10
30/06/2025	10:45:15.499	3		344.00
			3	344.00
			3	344.00
30/06/2025	10:44:45.203	3		344.00
			3	344.00
			3	344.00
30/06/2025	10:43:50.508	5		344.20
			5	344.20
			5	344.20
30/06/2025	10:43:11.895	21		344.20
			21	344.20
			21	344.20
30/06/2025	10:42:14.824	10		344.10
			10	344.10
			10	344.10
30/06/2025	10:42:14.780	425		344.10
			425	344.10
			425	344.10
30/06/2025	10:39:06.395	15		344.20
			15	344.20
			15	344.20
30/06/2025	10:37:26.272	28		344.30
			28	344.30
			28	344.30
30/06/2025	10:36:55.995	10		344.20
			10	344.20
			10	344.20
30/06/2025	10:36:32.984	10		344.30
			10	344.30
			10	344.30
30/06/2025	10:35:32.849	20		344.40
			20	344.40
			20	344.40
30/06/2025	10:35:25.136	3		344.40
			3	344.40
			3	344.40
30/06/2025	10:33:15.280	2		344.10
			2	344.10
			2	344.10
30/06/2025	10:32:29.945	29		344.10
			29	344.10
			29	344.10
30/06/2025	10:32:04.619	100		344.20
			100	344.20
			100	344.20
30/06/2025	10:30:20.117	5		344.20
			5	344.20
			5	344.20
30/06/2025	10:29:40.222	45		344.00
			45	344.00
			45	344.00
30/06/2025	10:29:27.141	1		344.20
			1	344.20
			1	344.20
30/06/2025	10:28:44.590	1		344.20
			1	344.20
			1	344.20
30/06/2025	10:28:14.584	25		344.00
			25	344.00
			25	344.00
30/06/2025	10:28:04.068	1		344.00
			1	344.00
			1	344.00
30/06/2025	10:26:05.494	20		344.00
			20	344.00
			20	344.00
30/06/2025	10:25:28.953	2		344.00
			2	344.00
			2	344.00
30/06/2025	10:23:27.168	18		343.90
			18	343.90
			18	343.90
30/06/2025	10:22:59.492	3		343.60
			1	343.60
			3	343.60
			1	343.60
			1	343.60
30/06/2025	10:22:47.374	50		343.70
			50	343.70
			50	343.70
30/06/2025	10:20:24.556	1		344.00
			1	344.00
			1	344.00
30/06/2025	10:20:23.171	10		343.90
			10	343.90
			10	343.90
30/06/2025	10:20:08.063	15		344.00
			15	344.00
			15	344.00
30/06/2025	10:19:57.790	10		344.00
			10	344.00
			10	344.00
30/06/2025	10:19:24.380	83		343.90
			83	343.90
			83	343.90
30/06/2025	10:19:07.393	10		344.00
			10	344.00
			10	344.00
30/06/2025	10:18:53.207	86		344.00
			86	344.00
			86	344.00
30/06/2025	10:18:38.672	3		344.10
			3	344.10
			3	344.10
30/06/2025	10:18:03.019	25		343.90
			25	343.90
			25	343.90
30/06/2025	10:18:00.792	10		344.00
			10	344.00
			10	344.00
30/06/2025	10:17:00.267	30		344.20
			30	344.20
			30	344.20
30/06/2025	10:16:51.268	100		344.20
			100	344.20
			100	344.20
30/06/2025	10:16:08.686	1		344.10
			1	344.10
			1	344.10
30/06/2025	10:15:50.328	1		344.00
			1	344.00
			1	344.00
30/06/2025	10:14:22.862	2		344.10
			2	344.10
			2	344.10
30/06/2025	10:13:59.784	30		343.90
			30	343.90
			30	343.90
30/06/2025	10:13:18.751	3		343.80
			3	343.80
			3	343.80
30/06/2025	10:12:08.532	102		343.70
			84	343.70
			18	343.70
			102	343.70
30/06/2025	10:11:22.416	4		344.00
			4	344.00
			4	344.00
30/06/2025	10:09:01.043	3		343.90
			3	343.90
			3	343.90
30/06/2025	10:08:55.717	3		343.80
			3	343.80
			3	343.80
30/06/2025	10:08:43.947	1		344.00
			1	344.00
			1	344.00
30/06/2025	10:08:24.305	50		343.80
			50	343.80
			50	343.80
30/06/2025	10:08:16.560	5		343.90
			5	343.90
			5	343.90
30/06/2025	10:08:01.377	9		343.70
			9	343.70
			9	343.70
30/06/2025	10:07:34.983	1		343.90
			1	343.90
			1	343.90
30/06/2025	10:05:58.625	150		344.00
			10	344.00
			3	344.00
			9	344.00
			9	344.00
			29	344.00
			51	344.00
			38	344.00
			1	344.00
			150	344.00
30/06/2025	10:05:49.146	60		344.20
			60	344.20
			60	344.20
30/06/2025	10:05:30.939	225		344.10
			225	344.10
			125	344.10
			100	344.10
30/06/2025	10:05:15.450	550		344.60
			550	344.60
			145	344.60
			405	344.60
30/06/2025	10:05:06.631	450		344.60
			450	344.60
			450	344.60
30/06/2025	10:04:51.869	14		344.70
			14	344.70
			14	344.70
30/06/2025	10:03:00.732	2		344.80
			2	344.80
			2	344.80
30/06/2025	10:02:32.789	60		344.70
			60	344.70
			60	344.70
30/06/2025	10:01:28.785	1		345.00
			1	345.00
			1	345.00
30/06/2025	10:01:18.862	3		345.00
			3	345.00
			3	345.00
30/06/2025	10:00:52.813	19		344.80
			19	344.80
			19	344.80
30/06/2025	10:00:44.993	7		344.90
			7	344.90
			7	344.90
30/06/2025	10:00:28.525	1		345.00
			1	345.00
			1	345.00
30/06/2025	09:59:33.752	1		344.90
			1	344.90
			1	344.90
30/06/2025	09:59:30.982	8		344.70
			8	344.70
			8	344.70
30/06/2025	09:58:17.459	1		345.10
			1	345.10
			1	345.10
30/06/2025	09:57:55.485	5		345.10
			5	345.10
			5	345.10
30/06/2025	09:56:57.169	5		345.00
			5	345.00
			5	345.00
30/06/2025	09:56:26.280	1		345.10
			1	345.10
			1	345.10
30/06/2025	09:56:15.153	10		345.00
			10	345.00
			10	345.00
30/06/2025	09:56:01.567	1		345.10
			1	345.10
			1	345.10
30/06/2025	09:55:42.221	10		345.00
			10	345.00
			10	345.00
30/06/2025	09:54:19.294	2		345.00
			2	345.00
			2	345.00
30/06/2025	09:53:35.482	12		344.80
			12	344.80
			12	344.80
30/06/2025	09:52:49.815	5		344.70
			5	344.70
			5	344.70
30/06/2025	09:52:33.165	3		344.80
			3	344.80
			3	344.80
30/06/2025	09:52:27.861	44		344.70
			44	344.70
			44	344.70
30/06/2025	09:52:18.911	6		344.80
			6	344.80
			6	344.80
30/06/2025	09:52:02.303	10		344.70
			10	344.70
			10	344.70
30/06/2025	09:51:21.357	25		344.60
			25	344.60
			25	344.60
30/06/2025	09:51:19.976	7		344.60
			7	344.60
			7	344.60
30/06/2025	09:50:30.101	60		344.90
			60	344.90
			60	344.90
30/06/2025	09:49:42.856	5		345.00
			5	345.00
			5	345.00
30/06/2025	09:49:21.905	25		345.00
			25	345.00
			25	345.00
30/06/2025	09:48:55.420	6		345.20
			6	345.20
			6	345.20
30/06/2025	09:47:54.839	20		345.40
			20	345.40
			20	345.40
30/06/2025	09:47:47.405	50		345.40
			50	345.40
			50	345.40
30/06/2025	09:47:06.896	28		345.30
			28	345.30
			28	345.30
30/06/2025	09:46:29.328	10		345.10
			10	345.10
			10	345.10
30/06/2025	09:46:11.016	10		345.00
			10	345.00
			10	345.00
30/06/2025	09:43:54.135	15		345.10
			15	345.10
			15	345.10
30/06/2025	09:43:49.427	1		345.10
			1	345.10
			1	345.10
30/06/2025	09:43:29.965	30		345.00
			30	345.00
			30	345.00
30/06/2025	09:43:15.734	9		345.00
			9	345.00
			9	345.00
30/06/2025	09:42:57.528	1		345.00
			1	345.00
			1	345.00
30/06/2025	09:40:14.644	3		344.90
			3	344.90
			3	344.90
30/06/2025	09:40:06.413	29		344.90
			29	344.90
			29	344.90
30/06/2025	09:39:53.220	1		344.90
			1	344.90
			1	344.90
30/06/2025	09:39:47.977	5		344.80
			5	344.80
			5	344.80
30/06/2025	09:38:44.411	20		345.00
			20	345.00
			20	345.00
30/06/2025	09:37:46.321	30		344.70
			30	344.70
			30	344.70
30/06/2025	09:37:32.288	1		344.90
			1	344.90
			1	344.90
30/06/2025	09:37:09.898	1		344.80
			1	344.80
			1	344.80
30/06/2025	09:37:08.245	12		344.80
			12	344.80
			12	344.80
30/06/2025	09:35:38.695	1		344.70
			1	344.70
			1	344.70
30/06/2025	09:34:35.219	2		344.50
			2	344.50
			2	344.50
30/06/2025	09:33:09.096	1		344.70
			1	344.70
			1	344.70
30/06/2025	09:32:34.516	340		344.60
			340	344.60
			340	344.60
30/06/2025	09:32:14.372	3		344.80
			3	344.80
			3	344.80
30/06/2025	09:31:35.225	1		344.80
			1	344.80
			1	344.80
30/06/2025	09:31:09.755	3		344.70
			3	344.70
			3	344.70
30/06/2025	09:30:37.530	33		345.00
			33	345.00
			33	345.00
30/06/2025	09:30:04.206	100		344.90
			100	344.90
			100	344.90
30/06/2025	09:29:39.729	1		344.90
			1	344.90
			1	344.90
30/06/2025	09:28:33.890	5		344.90
			5	344.90
			5	344.90
30/06/2025	09:27:28.814	15		345.00
			15	345.00
			15	345.00
30/06/2025	09:25:14.899	7		345.10
			7	345.10
			7	345.10
30/06/2025	09:24:24.326	10		345.00
			10	345.00
			10	345.00
30/06/2025	09:23:48.906	5		345.30
			5	345.30
			5	345.30
30/06/2025	09:23:14.166	7		345.20
			7	345.20
			7	345.20
30/06/2025	09:23:09.818	4		345.20
			4	345.20
			4	345.20
30/06/2025	09:23:01.708	150		345.30
			150	345.30
			150	345.30
30/06/2025	09:21:35.121	6		345.20
			6	345.20
			6	345.20
30/06/2025	09:20:43.279	179		345.40
			179	345.40
			179	345.40
30/06/2025	09:20:36.668	1		345.30
			1	345.30
			1	345.30
30/06/2025	09:20:19.821	6		345.40
			6	345.40
			6	345.40
30/06/2025	09:20:19.007	20		345.40
			20	345.40
			20	345.40
30/06/2025	09:20:02.899	5		345.40
			5	345.40
			5	345.40
30/06/2025	09:19:42.246	1		345.40
			1	345.40
			1	345.40
30/06/2025	09:19:36.888	1		345.30
			1	345.30
			1	345.30
30/06/2025	09:19:22.936	8		345.30
			8	345.30
			8	345.30
30/06/2025	09:19:13.649	30		345.30
			30	345.30
			30	345.30
30/06/2025	09:19:08.043	47		345.10
			47	345.10
			47	345.10
30/06/2025	09:18:45.960	38		345.30
			38	345.30
			38	345.30
30/06/2025	09:18:10.933	130		345.20
			130	345.20
			130	345.20
30/06/2025	09:16:50.329	10		345.30
			10	345.30
			10	345.30
30/06/2025	09:16:33.640	2		345.30
			2	345.30
			2	345.30
30/06/2025	09:16:19.123	2		345.20
			2	345.20
			2	345.20
30/06/2025	09:15:51.618	10		345.10
			10	345.10
			10	345.10
30/06/2025	09:14:57.874	20		345.20
			20	345.20
			20	345.20
30/06/2025	09:12:07.876	6		345.20
			6	345.20
			6	345.20
30/06/2025	09:10:58.940	2		344.90
			2	344.90
			2	344.90
30/06/2025	09:08:25.920	13		345.00
			13	345.00
			13	345.00
30/06/2025	09:07:45.470	30		345.00
			30	345.00
			30	345.00
30/06/2025	09:07:23.194	300		344.90
			300	344.90
			300	344.90
30/06/2025	09:07:13.208	3		345.00
			3	345.00
			3	345.00
30/06/2025	09:07:02.939	1		345.00
			1	345.00
			1	345.00
30/06/2025	09:05:15.353	3		344.40
			3	344.40
			3	344.40
30/06/2025	09:04:33.514	1		344.60
			1	344.60
			1	344.60
30/06/2025	09:03:13.652	2		344.70
			2	344.70
			2	344.70
30/06/2025	09:03:13.561	14		344.70
			14	344.70
			14	344.70
30/06/2025	09:03:11.227	2		344.70
			2	344.70
			2	344.70
30/06/2025	09:02:06.176	9		344.20
			9	344.20
			9	344.20
30/06/2025	09:00:44.213	8		344.90
			8	344.90
			8	344.90
30/06/2025	09:00:37.646	1		345.10
			1	345.10
			1	345.10
30/06/2025	08:59:45.400	10		345.60
			10	345.60
			10	345.60
30/06/2025	08:59:19.996	65		345.00
			10	345.00
			65	345.00
			55	345.00
30/06/2025	08:57:41.105	15		344.70
			15	344.70
			15	344.70
30/06/2025	08:56:55.463	1		344.70
			1	344.70
			1	344.70
30/06/2025	08:56:24.802	1		345.30
			1	345.30
			1	345.30
30/06/2025	08:55:19.766	9		345.40
			9	345.40
			9	345.40
30/06/2025	08:54:17.376	14		345.50
			14	345.50
			14	345.50
30/06/2025	08:53:01.650	90		345.50
			90	345.50
			90	345.50
30/06/2025	08:52:57.550	50		344.80
			50	344.80
			50	344.80
30/06/2025	08:52:38.410	3		345.40
			3	345.40
			3	345.40
30/06/2025	08:51:30.661	1		345.40
			1	345.40
			1	345.40
30/06/2025	08:50:59.568	34		345.30
			34	345.30
			34	345.30
30/06/2025	08:49:26.318	23		345.20
			23	345.20
			23	345.20
30/06/2025	08:49:00.372	5		345.20
			5	345.20
			5	345.20
30/06/2025	08:48:38.958	1		344.70
			1	344.70
			1	344.70
30/06/2025	08:48:31.529	15		345.00
			15	345.00
			15	345.00
30/06/2025	08:48:31.019	15		345.20
			15	345.20
			15	345.20
30/06/2025	08:46:32.695	13		344.70
			13	344.70
			13	344.70
30/06/2025	08:45:33.765	2		345.20
			2	345.20
			2	345.20
30/06/2025	08:41:26.601	2		345.20
			2	345.20
			2	345.20
30/06/2025	08:41:01.559	6		345.20
			6	345.20
			6	345.20
30/06/2025	08:39:31.857	4		345.30
			4	345.30
			4	345.30
30/06/2025	08:39:31.234	10		345.30
			10	345.30
			10	345.30
30/06/2025	08:37:22.619	2		345.40
			2	345.40
			2	345.40
30/06/2025	08:35:33.282	4		345.00
			4	345.00
			4	345.00
30/06/2025	08:33:30.498	1		345.60
			1	345.60
			1	345.60
30/06/2025	08:33:24.157	1		345.00
			1	345.00
			1	345.00
30/06/2025	08:29:04.755	2		345.30
			2	345.30
			2	345.30
30/06/2025	08:29:04.247	26		345.30
			26	345.30
			26	345.30
30/06/2025	08:29:02.709	3		344.70
			3	344.70
			3	344.70
30/06/2025	08:27:11.885	10		345.60
			10	345.60
			10	345.60
30/06/2025	08:26:56.840	3		345.60
			3	345.60
			3	345.60
30/06/2025	08:25:26.238	2		345.50
			2	345.50
			2	345.50
30/06/2025	08:24:34.398	1		344.90
			1	344.90
			1	344.90
30/06/2025	08:23:44.554	1		345.30
			1	345.30
			1	345.30
30/06/2025	08:22:39.837	10		345.30
			10	345.30
			10	345.30
30/06/2025	08:21:45.337	20		344.70
			5	344.70
			20	344.70
			15	344.70
30/06/2025	08:21:11.599	6		345.30
			6	345.30
			6	345.30
30/06/2025	08:21:06.663	3		344.70
			3	344.70
			3	344.70
30/06/2025	08:20:43.254	25		344.80
			20	344.80
			25	344.80
			5	344.80
30/06/2025	08:20:21.189	1		345.30
			1	345.30
			1	345.30
30/06/2025	08:18:59.567	4		345.30
			4	345.30
			4	345.30
30/06/2025	08:18:44.464	15		345.30
			15	345.30
			15	345.30
30/06/2025	08:18:44.321	115		345.30
			15	345.30
			115	345.30
			100	345.30
30/06/2025	08:18:22.667	1		344.70
			1	344.70
			1	344.70
30/06/2025	08:16:19.451	1		345.10
			1	345.10
			1	345.10
30/06/2025	08:16:08.964	507		345.00
			4	345.00
			31	345.00
			2	345.00
			507	345.00
			171	345.00
			50	345.00
			49	345.00
			50	345.00
			50	345.00
			100	345.00
30/06/2025	08:15:42.379	100		344.90
			100	344.90
			100	344.90
30/06/2025	08:13:51.900	20		344.90
			20	344.90
			20	344.90
30/06/2025	08:13:43.269	250		344.80
			15	344.80
			30	344.80
			250	344.80
			205	344.80
30/06/2025	08:12:57.035	100		344.80
			100	344.80
			100	344.80
30/06/2025	08:12:27.712	100		344.90
			100	344.90
			100	344.90
30/06/2025	08:08:13.908	20		344.90
			20	344.90
			20	344.90
30/06/2025	08:06:52.196	1		344.90
			1	344.90
			1	344.90
30/06/2025	08:06:49.901	30		345.00
			30	345.00
			5	345.00
			2	345.00
			22	345.00
			1	345.00
30/06/2025	08:06:36.091	36		345.00
			8	345.00
			3	345.00
			28	345.00
			3	345.00
			30	345.00
30/06/2025	08:06:06.945	100		345.00
			25	345.00
			50	345.00
			20	345.00
			100	345.00
			5	345.00
30/06/2025	08:05:31.626	1		344.90
			1	344.90
			1	344.90
30/06/2025	08:05:07.431	10		344.90
			10	344.90
			10	344.90
30/06/2025	08:04:00.548	5		344.90
			5	344.90
			5	344.90
30/06/2025	08:03:18.122	1		344.90
			1	344.90
			1	344.90
30/06/2025	08:02:10.441	1		344.90
			1	344.90
			1	344.90
30/06/2025	08:02:07.958	12		344.60
			12	344.60
			12	344.60
30/06/2025	08:01:39.485	1		344.50
			1	344.50
			1	344.50
30/06/2025	08:01:26.712	1		344.50
			1	344.50
			1	344.50
30/06/2025	08:01:12.833	1		344.90
			1	344.90
			1	344.90
30/06/2025	08:00:37.824	3		344.50
			3	344.50
			3	344.50
30/06/2025	08:00:23.953	9		344.90
			8	344.90
			9	344.90
			1	344.90
30/06/2025	08:00:18.146	5		344.90
			5	344.90
			5	344.90
30/06/2025	08:00:01.951	6		344.90
			6	344.90
			6	344.90
30/06/2025	07:59:05.319	10		344.40
			10	344.40
			8	344.40
			2	344.40
30/06/2025	07:57:24.575	3		344.90
			3	344.90
			3	344.90
30/06/2025	07:56:05.083	20		344.90
			20	344.90
			20	344.90
30/06/2025	07:53:55.584	1		344.90
			1	344.90
			1	344.90
30/06/2025	07:50:04.698	29		344.90
			29	344.90
			21	344.90
			8	344.90
30/06/2025	07:47:50.604	10		344.40
			10	344.40
			2	344.40
			8	344.40
30/06/2025	07:46:02.838	25		344.90
			25	344.90
			25	344.90
30/06/2025	07:45:58.305	8		344.90
			8	344.90
			8	344.90
30/06/2025	07:43:08.386	15		344.90
			15	344.90
			15	344.90
30/06/2025	07:41:47.891	3		344.90
			3	344.90
			3	344.90
30/06/2025	07:40:49.284	2		344.90
			2	344.90
			2	344.90
30/06/2025	07:31:59.844	38		344.30
			38	344.30
			38	344.30
30/06/2025	07:31:30.749	75		344.30
			75	344.30
			75	344.30
30/06/2025	07:31:14.341	4		344.30
			2	344.30
			1	344.30
			4	344.30
			1	344.30
30/06/2025	07:30:51.597	1		344.30
			1	344.30
			1	344.30
30/06/2025	07:30:31.377	30		344.90
			30	344.90
			30	344.90
30/06/2025	07:30:31.244	8		344.90
			8	344.90
			8	344.90
30/06/2025	07:30:15.163	15		344.90
			14	344.90
			15	344.90
			1	344.90
30/06/2025	07:30:10.777	1 262		344.90
			58	344.90
			9	344.90
			68	344.90
			40	344.90
			4	344.90
			55	344.90
			10	344.90
			50	344.90
			7	344.90
			50	344.90
			75	344.90
			15	344.90
			1	344.90
			29	344.90
			75	344.90
			3	344.90
			2	344.90
			2	344.90
			10	344.90
			100	344.90
			77	344.90
			14	344.90
			5	344.90
			10	344.90
			23	344.90
			1	344.90
			15	344.90
			5	344.90
			5	344.90
			25	344.90
			60	344.90
			135	344.90
			2	344.90
			283	344.90
			656	344.90
			6	344.90
			20	344.90
			3	344.90
			10	344.90
			117	344.90
			10	344.90
			12	344.90
			5	344.90
			3	344.90
			6	344.90
			1	344.90
			20	344.90
			1	344.90
			10	344.90
			12	344.90
			10	344.90
			1	344.90
			2	344.90
			25	344.90
			3	344.90
			3	344.90
			20	344.90
			2	344.90
			15	344.90
			9	344.90
			4	344.90
			15	344.90
			4	344.90
			3	344.90
			4	344.90
			5	344.90
			58	344.90
			2	344.90
			13	344.90
			10	344.90
			5	344.90
			3	344.90
			10	344.90
			29	344.90
			20	344.90
			2	344.90
			17	344.90
			15	344.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice