Allianz SE
- Information
- Last
- Buy
- Sell
615
462
368.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 14:05:30.051 | 5 | 368.40 | |
| 5 | 368.40 | |||
| 5 | 368.40 | |||
| 01/12/2025 | 14:05:29.947 | 2 | 368.40 | |
| 2 | 368.40 | |||
| 2 | 368.40 | |||
| 01/12/2025 | 14:05:18.493 | 50 | 368.50 | |
| 15 | 368.50 | |||
| 50 | 368.50 | |||
| 25 | 368.50 | |||
| 10 | 368.50 | |||
| 01/12/2025 | 14:01:53.631 | 100 | 369.00 | |
| 100 | 369.00 | |||
| 100 | 369.00 | |||
| 01/12/2025 | 13:59:04.267 | 15 | 368.70 | |
| 15 | 368.70 | |||
| 15 | 368.70 | |||
| 01/12/2025 | 13:58:59.844 | 2 | 368.70 | |
| 2 | 368.70 | |||
| 2 | 368.70 | |||
| 01/12/2025 | 13:57:56.262 | 18 | 368.80 | |
| 18 | 368.80 | |||
| 18 | 368.80 | |||
| 01/12/2025 | 13:57:16.632 | 39 | 368.60 | |
| 39 | 368.60 | |||
| 39 | 368.60 | |||
| 01/12/2025 | 13:50:37.510 | 16 | 368.60 | |
| 11 | 368.60 | |||
| 5 | 368.60 | |||
| 16 | 368.60 | |||
| 01/12/2025 | 13:49:39.554 | 10 | 368.70 | |
| 10 | 368.70 | |||
| 10 | 368.70 | |||
| 01/12/2025 | 13:48:56.066 | 15 | 368.80 | |
| 15 | 368.80 | |||
| 15 | 368.80 | |||
| 01/12/2025 | 13:47:21.949 | 37 | 369.00 | |
| 37 | 369.00 | |||
| 37 | 369.00 | |||
| 01/12/2025 | 13:47:15.424 | 2 | 369.00 | |
| 2 | 369.00 | |||
| 2 | 369.00 | |||
| 01/12/2025 | 13:46:25.267 | 6 | 369.00 | |
| 6 | 369.00 | |||
| 6 | 369.00 | |||
| 01/12/2025 | 13:45:25.638 | 8 | 369.00 | |
| 8 | 369.00 | |||
| 8 | 369.00 | |||
| 01/12/2025 | 13:44:54.613 | 1 | 368.90 | |
| 1 | 368.90 | |||
| 1 | 368.90 | |||
| 01/12/2025 | 13:41:02.680 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 01/12/2025 | 13:39:38.806 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 01/12/2025 | 13:39:37.487 | 100 | 369.10 | |
| 100 | 369.10 | |||
| 100 | 369.10 | |||
| 01/12/2025 | 13:39:12.357 | 13 | 369.10 | |
| 13 | 369.10 | |||
| 13 | 369.10 | |||
| 01/12/2025 | 13:38:53.559 | 35 | 368.90 | |
| 35 | 368.90 | |||
| 35 | 368.90 | |||
| 01/12/2025 | 13:37:20.503 | 11 | 368.80 | |
| 11 | 368.80 | |||
| 3 | 368.80 | |||
| 8 | 368.80 | |||
| 01/12/2025 | 13:35:35.837 | 7 | 368.70 | |
| 7 | 368.70 | |||
| 2 | 368.70 | |||
| 5 | 368.70 | |||
| 01/12/2025 | 13:34:40.301 | 1 | 368.70 | |
| 1 | 368.70 | |||
| 1 | 368.70 | |||
| 01/12/2025 | 13:33:41.349 | 2 | 368.80 | |
| 2 | 368.80 | |||
| 2 | 368.80 | |||
| 01/12/2025 | 13:32:32.758 | 250 | 368.90 | |
| 250 | 368.90 | |||
| 250 | 368.90 | |||
| 01/12/2025 | 13:32:06.716 | 375 | 368.90 | |
| 375 | 368.90 | |||
| 375 | 368.90 | |||
| 01/12/2025 | 13:32:06.648 | 375 | 368.90 | |
| 375 | 368.90 | |||
| 375 | 368.90 | |||
| 01/12/2025 | 13:31:20.600 | 40 | 369.10 | |
| 40 | 369.10 | |||
| 40 | 369.10 | |||
| 01/12/2025 | 13:29:26.497 | 13 | 369.10 | |
| 13 | 369.10 | |||
| 13 | 369.10 | |||
| 01/12/2025 | 13:25:48.171 | 6 | 369.30 | |
| 6 | 369.30 | |||
| 6 | 369.30 | |||
| 01/12/2025 | 13:25:08.943 | 4 | 369.40 | |
| 4 | 369.40 | |||
| 4 | 369.40 | |||
| 01/12/2025 | 13:24:27.996 | 50 | 369.30 | |
| 50 | 369.30 | |||
| 50 | 369.30 | |||
| 01/12/2025 | 13:21:14.643 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 01/12/2025 | 13:21:03.293 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 01/12/2025 | 13:20:30.728 | 10 | 369.30 | |
| 10 | 369.30 | |||
| 10 | 369.30 | |||
| 01/12/2025 | 13:19:28.438 | 3 | 369.30 | |
| 3 | 369.30 | |||
| 3 | 369.30 | |||
| 01/12/2025 | 13:18:42.762 | 3 | 369.10 | |
| 3 | 369.10 | |||
| 3 | 369.10 | |||
| 01/12/2025 | 13:18:14.286 | 30 | 369.20 | |
| 30 | 369.20 | |||
| 30 | 369.20 | |||
| 01/12/2025 | 13:15:13.488 | 5 | 369.20 | |
| 5 | 369.20 | |||
| 5 | 369.20 | |||
| 01/12/2025 | 13:14:23.714 | 5 | 369.40 | |
| 5 | 369.40 | |||
| 5 | 369.40 | |||
| 01/12/2025 | 13:12:37.432 | 1 | 369.10 | |
| 1 | 369.10 | |||
| 1 | 369.10 | |||
| 01/12/2025 | 13:12:01.358 | 5 | 369.10 | |
| 5 | 369.10 | |||
| 5 | 369.10 | |||
| 01/12/2025 | 13:10:39.173 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 01/12/2025 | 13:08:06.085 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 10 | 369.00 | |||
| 01/12/2025 | 13:07:37.820 | 10 | 369.30 | |
| 10 | 369.30 | |||
| 10 | 369.30 | |||
| 01/12/2025 | 13:02:19.565 | 6 | 369.70 | |
| 6 | 369.70 | |||
| 6 | 369.70 | |||
| 01/12/2025 | 13:01:36.720 | 23 | 370.00 | |
| 23 | 370.00 | |||
| 23 | 370.00 | |||
| 01/12/2025 | 12:59:32.616 | 5 | 370.00 | |
| 5 | 370.00 | |||
| 5 | 370.00 | |||
| 01/12/2025 | 12:55:28.699 | 4 | 369.90 | |
| 4 | 369.90 | |||
| 4 | 369.90 | |||
| 01/12/2025 | 12:53:10.651 | 1 | 370.30 | |
| 1 | 370.30 | |||
| 1 | 370.30 | |||
| 01/12/2025 | 12:50:23.818 | 20 | 370.20 | |
| 20 | 370.20 | |||
| 20 | 370.20 | |||
| 01/12/2025 | 12:50:01.273 | 150 | 370.20 | |
| 150 | 370.20 | |||
| 150 | 370.20 | |||
| 01/12/2025 | 12:49:50.303 | 30 | 370.10 | |
| 30 | 370.10 | |||
| 30 | 370.10 | |||
| 01/12/2025 | 12:47:06.862 | 10 | 370.10 | |
| 10 | 370.10 | |||
| 10 | 370.10 | |||
| 01/12/2025 | 12:47:06.528 | 1 | 370.10 | |
| 1 | 370.10 | |||
| 1 | 370.10 | |||
| 01/12/2025 | 12:42:42.843 | 30 | 370.10 | |
| 30 | 370.10 | |||
| 30 | 370.10 | |||
| 01/12/2025 | 12:42:36.767 | 40 | 370.10 | |
| 40 | 370.10 | |||
| 40 | 370.10 | |||
| 01/12/2025 | 12:42:27.633 | 2 | 370.20 | |
| 2 | 370.20 | |||
| 2 | 370.20 | |||
| 01/12/2025 | 12:42:26.573 | 50 | 370.20 | |
| 50 | 370.20 | |||
| 50 | 370.20 | |||
| 01/12/2025 | 12:41:46.413 | 294 | 370.00 | |
| 20 | 370.00 | |||
| 24 | 370.00 | |||
| 294 | 370.00 | |||
| 250 | 370.00 | |||
| 01/12/2025 | 12:38:20.064 | 25 | 369.70 | |
| 20 | 369.70 | |||
| 5 | 369.70 | |||
| 25 | 369.70 | |||
| 01/12/2025 | 12:35:57.983 | 7 | 369.50 | |
| 7 | 369.50 | |||
| 7 | 369.50 | |||
| 01/12/2025 | 12:34:15.158 | 5 | 369.60 | |
| 5 | 369.60 | |||
| 5 | 369.60 | |||
| 01/12/2025 | 12:33:59.074 | 25 | 369.70 | |
| 25 | 369.70 | |||
| 25 | 369.70 | |||
| 01/12/2025 | 12:32:45.460 | 1 | 369.80 | |
| 1 | 369.80 | |||
| 1 | 369.80 | |||
| 01/12/2025 | 12:30:06.586 | 27 | 369.90 | |
| 27 | 369.90 | |||
| 27 | 369.90 | |||
| 01/12/2025 | 12:29:39.747 | 1 | 369.80 | |
| 1 | 369.80 | |||
| 1 | 369.80 | |||
| 01/12/2025 | 12:28:18.149 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/12/2025 | 12:27:15.654 | 4 | 369.60 | |
| 4 | 369.60 | |||
| 4 | 369.60 | |||
| 01/12/2025 | 12:24:19.992 | 1 | 369.70 | |
| 1 | 369.70 | |||
| 1 | 369.70 | |||
| 01/12/2025 | 12:23:54.226 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 01/12/2025 | 12:22:47.047 | 74 | 369.40 | |
| 74 | 369.40 | |||
| 74 | 369.40 | |||
| 01/12/2025 | 12:22:42.776 | 4 | 369.40 | |
| 4 | 369.40 | |||
| 4 | 369.40 | |||
| 01/12/2025 | 12:22:41.782 | 93 | 369.60 | |
| 93 | 369.60 | |||
| 93 | 369.60 | |||
| 01/12/2025 | 12:21:39.637 | 30 | 369.60 | |
| 30 | 369.60 | |||
| 30 | 369.60 | |||
| 01/12/2025 | 12:20:49.175 | 200 | 369.50 | |
| 200 | 369.50 | |||
| 200 | 369.50 | |||
| 01/12/2025 | 12:20:00.224 | 7 | 369.60 | |
| 7 | 369.60 | |||
| 7 | 369.60 | |||
| 01/12/2025 | 12:17:22.348 | 10 | 369.60 | |
| 10 | 369.60 | |||
| 10 | 369.60 | |||
| 01/12/2025 | 12:16:46.916 | 19 | 369.90 | |
| 19 | 369.90 | |||
| 19 | 369.90 | |||
| 01/12/2025 | 12:15:55.382 | 1 | 369.90 | |
| 1 | 369.90 | |||
| 1 | 369.90 | |||
| 01/12/2025 | 12:15:16.739 | 16 | 369.60 | |
| 16 | 369.60 | |||
| 16 | 369.60 | |||
| 01/12/2025 | 12:14:31.309 | 1 | 369.70 | |
| 1 | 369.70 | |||
| 1 | 369.70 | |||
| 01/12/2025 | 12:14:28.988 | 2 | 369.70 | |
| 2 | 369.70 | |||
| 2 | 369.70 | |||
| 01/12/2025 | 12:11:25.890 | 81 | 369.00 | |
| 81 | 369.00 | |||
| 81 | 369.00 | |||
| 01/12/2025 | 12:11:25.717 | 125 | 369.00 | |
| 125 | 369.00 | |||
| 125 | 369.00 | |||
| 01/12/2025 | 12:11:20.553 | 125 | 369.00 | |
| 125 | 369.00 | |||
| 125 | 369.00 | |||
| 01/12/2025 | 12:11:11.911 | 15 | 368.90 | |
| 15 | 368.90 | |||
| 15 | 368.90 | |||
| 01/12/2025 | 12:05:13.990 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 01/12/2025 | 12:03:36.560 | 15 | 369.20 | |
| 15 | 369.20 | |||
| 15 | 369.20 | |||
| 01/12/2025 | 12:03:31.252 | 5 | 369.20 | |
| 5 | 369.20 | |||
| 5 | 369.20 | |||
| 01/12/2025 | 12:02:09.598 | 3 | 369.20 | |
| 3 | 369.20 | |||
| 3 | 369.20 | |||
| 01/12/2025 | 12:01:58.532 | 1 | 369.30 | |
| 1 | 369.30 | |||
| 1 | 369.30 | |||
| 01/12/2025 | 11:59:38.303 | 42 | 369.00 | |
| 42 | 369.00 | |||
| 42 | 369.00 | |||
| 01/12/2025 | 11:59:25.113 | 50 | 369.00 | |
| 50 | 369.00 | |||
| 50 | 369.00 | |||
| 01/12/2025 | 11:59:12.401 | 35 | 369.10 | |
| 35 | 369.10 | |||
| 35 | 369.10 | |||
| 01/12/2025 | 11:56:11.782 | 34 | 369.00 | |
| 34 | 369.00 | |||
| 34 | 369.00 | |||
| 01/12/2025 | 11:54:47.141 | 25 | 369.20 | |
| 25 | 369.20 | |||
| 25 | 369.20 | |||
| 01/12/2025 | 11:54:42.651 | 4 | 369.10 | |
| 4 | 369.10 | |||
| 4 | 369.10 | |||
| 01/12/2025 | 11:54:08.592 | 17 | 369.20 | |
| 17 | 369.20 | |||
| 17 | 369.20 | |||
| 01/12/2025 | 11:53:16.577 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 01/12/2025 | 11:52:52.889 | 30 | 369.00 | |
| 30 | 369.00 | |||
| 30 | 369.00 | |||
| 01/12/2025 | 11:52:28.129 | 3 | 369.00 | |
| 3 | 369.00 | |||
| 3 | 369.00 | |||
| 01/12/2025 | 11:52:26.534 | 1 | 369.10 | |
| 1 | 369.10 | |||
| 1 | 369.10 | |||
| 01/12/2025 | 11:52:20.166 | 5 | 369.00 | |
| 5 | 369.00 | |||
| 5 | 369.00 | |||
| 01/12/2025 | 11:52:00.149 | 189 | 369.00 | |
| 189 | 369.00 | |||
| 189 | 369.00 | |||
| 01/12/2025 | 11:51:59.929 | 425 | 369.00 | |
| 425 | 369.00 | |||
| 425 | 369.00 | |||
| 01/12/2025 | 11:51:49.603 | 125 | 369.00 | |
| 125 | 369.00 | |||
| 125 | 369.00 | |||
| 01/12/2025 | 11:51:03.089 | 6 | 369.00 | |
| 6 | 369.00 | |||
| 6 | 369.00 | |||
| 01/12/2025 | 11:50:51.767 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 5 | 369.00 | |||
| 5 | 369.00 | |||
| 01/12/2025 | 11:49:09.350 | 25 | 369.50 | |
| 25 | 369.50 | |||
| 25 | 369.50 | |||
| 01/12/2025 | 11:48:29.837 | 200 | 369.50 | |
| 200 | 369.50 | |||
| 200 | 369.50 | |||
| 01/12/2025 | 11:48:21.596 | 3 | 369.50 | |
| 3 | 369.50 | |||
| 3 | 369.50 | |||
| 01/12/2025 | 11:48:08.761 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 01/12/2025 | 11:47:50.182 | 50 | 369.40 | |
| 50 | 369.40 | |||
| 50 | 369.40 | |||
| 01/12/2025 | 11:47:42.708 | 8 | 369.40 | |
| 8 | 369.40 | |||
| 8 | 369.40 | |||
| 01/12/2025 | 11:45:29.981 | 100 | 369.50 | |
| 100 | 369.50 | |||
| 100 | 369.50 | |||
| 01/12/2025 | 11:45:14.222 | 5 | 369.50 | |
| 5 | 369.50 | |||
| 5 | 369.50 | |||
| 01/12/2025 | 11:44:40.324 | 50 | 369.50 | |
| 50 | 369.50 | |||
| 50 | 369.50 | |||
| 01/12/2025 | 11:44:09.822 | 50 | 369.40 | |
| 50 | 369.40 | |||
| 50 | 369.40 | |||
| 01/12/2025 | 11:43:35.794 | 3 | 369.40 | |
| 3 | 369.40 | |||
| 3 | 369.40 | |||
| 01/12/2025 | 11:43:24.450 | 30 | 369.40 | |
| 30 | 369.40 | |||
| 30 | 369.40 | |||
| 01/12/2025 | 11:43:13.051 | 3 | 369.30 | |
| 3 | 369.30 | |||
| 3 | 369.30 | |||
| 01/12/2025 | 11:42:16.997 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 01/12/2025 | 11:41:55.534 | 25 | 369.30 | |
| 25 | 369.30 | |||
| 25 | 369.30 | |||
| 01/12/2025 | 11:41:32.212 | 25 | 369.40 | |
| 25 | 369.40 | |||
| 25 | 369.40 | |||
| 01/12/2025 | 11:41:31.802 | 15 | 369.40 | |
| 15 | 369.40 | |||
| 15 | 369.40 | |||
| 01/12/2025 | 11:41:18.090 | 10 | 369.20 | |
| 10 | 369.20 | |||
| 10 | 369.20 | |||
| 01/12/2025 | 11:41:14.196 | 5 | 369.20 | |
| 5 | 369.20 | |||
| 5 | 369.20 | |||
| 01/12/2025 | 11:40:06.213 | 3 | 369.30 | |
| 3 | 369.30 | |||
| 3 | 369.30 | |||
| 01/12/2025 | 11:38:45.933 | 2 | 369.20 | |
| 2 | 369.20 | |||
| 2 | 369.20 | |||
| 01/12/2025 | 11:38:29.733 | 20 | 369.30 | |
| 20 | 369.30 | |||
| 20 | 369.30 | |||
| 01/12/2025 | 11:38:03.225 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 01/12/2025 | 11:36:43.084 | 50 | 369.30 | |
| 50 | 369.30 | |||
| 50 | 369.30 | |||
| 01/12/2025 | 11:35:29.606 | 5 | 369.30 | |
| 5 | 369.30 | |||
| 5 | 369.30 | |||
| 01/12/2025 | 11:35:09.475 | 25 | 369.30 | |
| 25 | 369.30 | |||
| 25 | 369.30 | |||
| 01/12/2025 | 11:34:27.684 | 3 | 369.60 | |
| 3 | 369.60 | |||
| 3 | 369.60 | |||
| 01/12/2025 | 11:31:52.757 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 01/12/2025 | 11:30:38.744 | 10 | 369.50 | |
| 10 | 369.50 | |||
| 10 | 369.50 | |||
| 01/12/2025 | 11:30:13.271 | 13 | 369.40 | |
| 13 | 369.40 | |||
| 13 | 369.40 | |||
| 01/12/2025 | 11:29:22.082 | 15 | 369.50 | |
| 15 | 369.50 | |||
| 15 | 369.50 | |||
| 01/12/2025 | 11:28:13.498 | 11 | 369.60 | |
| 11 | 369.60 | |||
| 11 | 369.60 | |||
| 01/12/2025 | 11:27:52.785 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 01/12/2025 | 11:27:12.205 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 01/12/2025 | 11:26:59.600 | 4 | 369.50 | |
| 4 | 369.50 | |||
| 4 | 369.50 | |||
| 01/12/2025 | 11:24:34.559 | 5 | 369.40 | |
| 5 | 369.40 | |||
| 5 | 369.40 | |||
| 01/12/2025 | 11:24:26.675 | 40 | 369.60 | |
| 40 | 369.60 | |||
| 40 | 369.60 | |||
| 01/12/2025 | 11:23:37.153 | 100 | 369.50 | |
| 100 | 369.50 | |||
| 100 | 369.50 | |||
| 01/12/2025 | 11:23:22.686 | 100 | 369.30 | |
| 100 | 369.30 | |||
| 100 | 369.30 | |||
| 01/12/2025 | 11:23:14.979 | 4 | 369.50 | |
| 4 | 369.50 | |||
| 4 | 369.50 | |||
| 01/12/2025 | 11:22:15.454 | 20 | 369.30 | |
| 20 | 369.30 | |||
| 20 | 369.30 | |||
| 01/12/2025 | 11:20:48.881 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 01/12/2025 | 11:20:47.477 | 1 | 369.60 | |
| 1 | 369.60 | |||
| 1 | 369.60 | |||
| 01/12/2025 | 11:20:20.172 | 1 | 369.40 | |
| 1 | 369.40 | |||
| 1 | 369.40 | |||
| 01/12/2025 | 11:19:32.505 | 20 | 369.40 | |
| 20 | 369.40 | |||
| 20 | 369.40 | |||
| 01/12/2025 | 11:19:06.082 | 110 | 369.40 | |
| 110 | 369.40 | |||
| 110 | 369.40 | |||
| 01/12/2025 | 11:17:32.993 | 175 | 369.30 | |
| 175 | 369.30 | |||
| 175 | 369.30 | |||
| 01/12/2025 | 11:16:18.035 | 25 | 369.70 | |
| 25 | 369.70 | |||
| 25 | 369.70 | |||
| 01/12/2025 | 11:13:01.604 | 5 | 369.60 | |
| 5 | 369.60 | |||
| 5 | 369.60 | |||
| 01/12/2025 | 11:12:39.695 | 10 | 369.60 | |
| 10 | 369.60 | |||
| 10 | 369.60 | |||
| 01/12/2025 | 11:11:00.905 | 100 | 369.40 | |
| 100 | 369.40 | |||
| 100 | 369.40 | |||
| 01/12/2025 | 11:10:57.993 | 2 | 369.10 | |
| 2 | 369.10 | |||
| 2 | 369.10 | |||
| 01/12/2025 | 11:10:32.450 | 15 | 369.20 | |
| 15 | 369.20 | |||
| 15 | 369.20 | |||
| 01/12/2025 | 11:10:20.157 | 2 | 369.20 | |
| 2 | 369.20 | |||
| 2 | 369.20 | |||
| 01/12/2025 | 11:09:58.822 | 5 | 369.00 | |
| 5 | 369.00 | |||
| 5 | 369.00 | |||
| 01/12/2025 | 11:09:42.107 | 6 | 369.10 | |
| 6 | 369.10 | |||
| 6 | 369.10 | |||
| 01/12/2025 | 11:08:01.397 | 25 | 368.80 | |
| 25 | 368.80 | |||
| 25 | 368.80 | |||
| 01/12/2025 | 11:07:56.684 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 10 | 369.00 | |||
| 01/12/2025 | 11:07:14.786 | 11 | 369.00 | |
| 11 | 369.00 | |||
| 1 | 369.00 | |||
| 10 | 369.00 | |||
| 01/12/2025 | 11:05:50.832 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 01/12/2025 | 11:05:25.055 | 1 | 368.90 | |
| 1 | 368.90 | |||
| 1 | 368.90 | |||
| 01/12/2025 | 11:04:41.774 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 01/12/2025 | 11:04:33.918 | 4 | 369.00 | |
| 4 | 369.00 | |||
| 4 | 369.00 | |||
| 01/12/2025 | 11:04:28.783 | 21 | 368.80 | |
| 21 | 368.80 | |||
| 21 | 368.80 | |||
| 01/12/2025 | 11:03:43.755 | 5 | 369.20 | |
| 5 | 369.20 | |||
| 5 | 369.20 | |||
| 01/12/2025 | 11:03:33.989 | 60 | 369.20 | |
| 60 | 369.20 | |||
| 13 | 369.20 | |||
| 47 | 369.20 | |||
| 01/12/2025 | 11:02:56.970 | 1 | 368.90 | |
| 1 | 368.90 | |||
| 1 | 368.90 | |||
| 01/12/2025 | 11:01:07.657 | 377 | 368.80 | |
| 2 | 368.80 | |||
| 377 | 368.80 | |||
| 375 | 368.80 | |||
| 01/12/2025 | 10:59:02.887 | 1 | 368.90 | |
| 1 | 368.90 | |||
| 1 | 368.90 | |||
| 01/12/2025 | 10:59:02.389 | 14 | 368.90 | |
| 14 | 368.90 | |||
| 14 | 368.90 | |||
| 01/12/2025 | 10:58:36.034 | 125 | 368.80 | |
| 125 | 368.80 | |||
| 125 | 368.80 | |||
| 01/12/2025 | 10:56:52.348 | 11 | 369.10 | |
| 11 | 369.10 | |||
| 11 | 369.10 | |||
| 01/12/2025 | 10:56:20.712 | 3 | 368.90 | |
| 3 | 368.90 | |||
| 3 | 368.90 | |||
| 01/12/2025 | 10:55:39.904 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 01/12/2025 | 10:55:13.391 | 70 | 369.00 | |
| 40 | 369.00 | |||
| 30 | 369.00 | |||
| 70 | 369.00 | |||
| 01/12/2025 | 10:54:40.272 | 27 | 369.00 | |
| 10 | 369.00 | |||
| 17 | 369.00 | |||
| 27 | 369.00 | |||
| 01/12/2025 | 10:54:40.214 | 5 | 369.00 | |
| 5 | 369.00 | |||
| 5 | 369.00 | |||
| 01/12/2025 | 10:54:09.875 | 13 | 369.20 | |
| 13 | 369.20 | |||
| 13 | 369.20 | |||
| 01/12/2025 | 10:53:58.463 | 134 | 369.20 | |
| 134 | 369.20 | |||
| 134 | 369.20 | |||
| 01/12/2025 | 10:53:25.113 | 27 | 369.20 | |
| 27 | 369.20 | |||
| 27 | 369.20 | |||
| 01/12/2025 | 10:52:51.709 | 20 | 369.10 | |
| 20 | 369.10 | |||
| 20 | 369.10 | |||
| 01/12/2025 | 10:50:42.858 | 13 | 369.20 | |
| 13 | 369.20 | |||
| 13 | 369.20 | |||
| 01/12/2025 | 10:49:51.031 | 10 | 369.20 | |
| 10 | 369.20 | |||
| 2 | 369.20 | |||
| 8 | 369.20 | |||
| 01/12/2025 | 10:49:15.298 | 3 | 369.30 | |
| 3 | 369.30 | |||
| 3 | 369.30 | |||
| 01/12/2025 | 10:48:51.064 | 50 | 369.50 | |
| 50 | 369.50 | |||
| 50 | 369.50 | |||
| 01/12/2025 | 10:46:33.660 | 110 | 369.50 | |
| 110 | 369.50 | |||
| 110 | 369.50 | |||
| 01/12/2025 | 10:46:06.562 | 200 | 369.60 | |
| 150 | 369.60 | |||
| 200 | 369.60 | |||
| 50 | 369.60 | |||
| 01/12/2025 | 10:46:06.370 | 425 | 369.60 | |
| 425 | 369.60 | |||
| 425 | 369.60 | |||
| 01/12/2025 | 10:45:56.263 | 425 | 369.60 | |
| 425 | 369.60 | |||
| 425 | 369.60 | |||
| 01/12/2025 | 10:45:39.866 | 27 | 369.80 | |
| 27 | 369.80 | |||
| 27 | 369.80 | |||
| 01/12/2025 | 10:43:49.163 | 5 | 370.00 | |
| 5 | 370.00 | |||
| 5 | 370.00 | |||
| 01/12/2025 | 10:43:40.334 | 11 | 370.20 | |
| 11 | 370.20 | |||
| 11 | 370.20 | |||
| 01/12/2025 | 10:43:26.066 | 8 | 370.30 | |
| 8 | 370.30 | |||
| 8 | 370.30 | |||
| 01/12/2025 | 10:41:31.721 | 15 | 370.00 | |
| 15 | 370.00 | |||
| 15 | 370.00 | |||
| 01/12/2025 | 10:40:20.668 | 3 | 370.20 | |
| 3 | 370.20 | |||
| 3 | 370.20 | |||
| 01/12/2025 | 10:40:18.893 | 4 | 370.10 | |
| 4 | 370.10 | |||
| 4 | 370.10 | |||
| 01/12/2025 | 10:39:33.101 | 100 | 370.10 | |
| 100 | 370.10 | |||
| 100 | 370.10 | |||
| 01/12/2025 | 10:39:28.054 | 55 | 370.10 | |
| 55 | 370.10 | |||
| 55 | 370.10 | |||
| 01/12/2025 | 10:38:23.064 | 30 | 370.50 | |
| 30 | 370.50 | |||
| 30 | 370.50 | |||
| 01/12/2025 | 10:38:13.185 | 3 | 370.30 | |
| 3 | 370.30 | |||
| 3 | 370.30 | |||
| 01/12/2025 | 10:37:04.233 | 26 | 370.40 | |
| 26 | 370.40 | |||
| 26 | 370.40 | |||
| 01/12/2025 | 10:36:20.052 | 160 | 370.20 | |
| 160 | 370.20 | |||
| 160 | 370.20 | |||
| 01/12/2025 | 10:35:51.191 | 100 | 370.20 | |
| 100 | 370.20 | |||
| 100 | 370.20 | |||
| 01/12/2025 | 10:35:49.890 | 1 | 370.10 | |
| 1 | 370.10 | |||
| 1 | 370.10 | |||
| 01/12/2025 | 10:35:43.749 | 1 | 370.30 | |
| 1 | 370.30 | |||
| 1 | 370.30 | |||
| 01/12/2025 | 10:35:40.815 | 100 | 370.30 | |
| 100 | 370.30 | |||
| 100 | 370.30 | |||
| 01/12/2025 | 10:34:33.967 | 138 | 370.30 | |
| 138 | 370.30 | |||
| 138 | 370.30 | |||
| 01/12/2025 | 10:34:07.649 | 1 | 370.40 | |
| 1 | 370.40 | |||
| 1 | 370.40 | |||
| 01/12/2025 | 10:33:40.920 | 27 | 370.50 | |
| 27 | 370.50 | |||
| 27 | 370.50 | |||
| 01/12/2025 | 10:30:31.516 | 7 | 370.20 | |
| 7 | 370.20 | |||
| 7 | 370.20 | |||
| 01/12/2025 | 10:30:26.487 | 100 | 370.30 | |
| 100 | 370.30 | |||
| 100 | 370.30 | |||
| 01/12/2025 | 10:30:15.937 | 4 | 370.50 | |
| 4 | 370.50 | |||
| 4 | 370.50 | |||
| 01/12/2025 | 10:30:06.118 | 30 | 370.50 | |
| 30 | 370.50 | |||
| 30 | 370.50 | |||
| 01/12/2025 | 10:29:06.953 | 26 | 370.60 | |
| 26 | 370.60 | |||
| 26 | 370.60 | |||
| 01/12/2025 | 10:28:15.446 | 2 | 370.60 | |
| 2 | 370.60 | |||
| 2 | 370.60 | |||
| 01/12/2025 | 10:27:26.607 | 11 | 370.50 | |
| 11 | 370.50 | |||
| 11 | 370.50 | |||
| 01/12/2025 | 10:27:00.195 | 200 | 370.70 | |
| 200 | 370.70 | |||
| 200 | 370.70 | |||
| 01/12/2025 | 10:26:46.112 | 10 | 370.50 | |
| 10 | 370.50 | |||
| 10 | 370.50 | |||
| 01/12/2025 | 10:26:08.098 | 2 | 370.40 | |
| 2 | 370.40 | |||
| 2 | 370.40 | |||
| 01/12/2025 | 10:25:53.327 | 8 | 370.60 | |
| 8 | 370.60 | |||
| 8 | 370.60 | |||
| 01/12/2025 | 10:25:51.038 | 18 | 370.60 | |
| 18 | 370.60 | |||
| 18 | 370.60 | |||
| 01/12/2025 | 10:21:22.372 | 20 | 370.20 | |
| 20 | 370.20 | |||
| 20 | 370.20 | |||
| 01/12/2025 | 10:21:02.116 | 10 | 370.40 | |
| 10 | 370.40 | |||
| 10 | 370.40 | |||
| 01/12/2025 | 10:20:54.892 | 54 | 370.30 | |
| 54 | 370.30 | |||
| 54 | 370.30 | |||
| 01/12/2025 | 10:20:30.180 | 5 | 370.20 | |
| 5 | 370.20 | |||
| 5 | 370.20 | |||
| 01/12/2025 | 10:19:07.750 | 100 | 370.20 | |
| 100 | 370.20 | |||
| 100 | 370.20 | |||
| 01/12/2025 | 10:18:57.991 | 10 | 370.30 | |
| 10 | 370.30 | |||
| 10 | 370.30 | |||
| 01/12/2025 | 10:18:09.446 | 14 | 370.40 | |
| 14 | 370.40 | |||
| 14 | 370.40 | |||
| 01/12/2025 | 10:17:00.121 | 40 | 370.60 | |
| 40 | 370.60 | |||
| 40 | 370.60 | |||
| 01/12/2025 | 10:16:20.823 | 73 | 370.60 | |
| 73 | 370.60 | |||
| 73 | 370.60 | |||
| 01/12/2025 | 10:15:30.893 | 27 | 371.30 | |
| 27 | 371.30 | |||
| 27 | 371.30 | |||
| 01/12/2025 | 10:13:26.125 | 5 | 371.70 | |
| 5 | 371.70 | |||
| 5 | 371.70 | |||
| 01/12/2025 | 10:12:45.231 | 4 | 371.80 | |
| 4 | 371.80 | |||
| 4 | 371.80 | |||
| 01/12/2025 | 10:11:47.895 | 4 | 371.70 | |
| 4 | 371.70 | |||
| 4 | 371.70 | |||
| 01/12/2025 | 10:10:22.342 | 25 | 371.20 | |
| 25 | 371.20 | |||
| 25 | 371.20 | |||
| 01/12/2025 | 10:08:00.906 | 67 | 371.20 | |
| 67 | 371.20 | |||
| 67 | 371.20 | |||
| 01/12/2025 | 10:07:31.472 | 10 | 371.20 | |
| 10 | 371.20 | |||
| 10 | 371.20 | |||
| 01/12/2025 | 10:07:09.385 | 3 | 371.00 | |
| 3 | 371.00 | |||
| 3 | 371.00 | |||
| 01/12/2025 | 10:07:02.542 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 01/12/2025 | 10:07:02.220 | 20 | 371.00 | |
| 20 | 371.00 | |||
| 20 | 371.00 | |||
| 01/12/2025 | 10:04:35.876 | 5 | 371.10 | |
| 5 | 371.10 | |||
| 5 | 371.10 | |||
| 01/12/2025 | 10:04:08.088 | 10 | 370.80 | |
| 10 | 370.80 | |||
| 10 | 370.80 | |||
| 01/12/2025 | 10:03:43.327 | 3 | 371.00 | |
| 3 | 371.00 | |||
| 3 | 371.00 | |||
| 01/12/2025 | 10:02:25.839 | 5 | 370.70 | |
| 5 | 370.70 | |||
| 5 | 370.70 | |||
| 01/12/2025 | 10:02:03.218 | 1 | 370.90 | |
| 1 | 370.90 | |||
| 1 | 370.90 | |||
| 01/12/2025 | 10:01:53.886 | 20 | 370.80 | |
| 20 | 370.80 | |||
| 20 | 370.80 | |||
| 01/12/2025 | 10:01:51.305 | 8 | 370.80 | |
| 8 | 370.80 | |||
| 8 | 370.80 | |||
| 01/12/2025 | 10:00:29.520 | 20 | 370.90 | |
| 20 | 370.90 | |||
| 20 | 370.90 | |||
| 01/12/2025 | 10:00:03.217 | 2 | 370.90 | |
| 2 | 370.90 | |||
| 2 | 370.90 | |||
| 01/12/2025 | 09:59:55.000 | 12 | 370.80 | |
| 12 | 370.80 | |||
| 12 | 370.80 | |||
| 01/12/2025 | 09:59:45.740 | 75 | 370.80 | |
| 75 | 370.80 | |||
| 75 | 370.80 | |||
| 01/12/2025 | 09:58:38.526 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 01/12/2025 | 09:58:17.489 | 1 | 371.20 | |
| 1 | 371.20 | |||
| 1 | 371.20 | |||
| 01/12/2025 | 09:58:15.596 | 2 | 371.20 | |
| 2 | 371.20 | |||
| 2 | 371.20 | |||
| 01/12/2025 | 09:57:28.508 | 10 | 371.40 | |
| 10 | 371.40 | |||
| 10 | 371.40 | |||
| 01/12/2025 | 09:56:41.779 | 2 | 371.30 | |
| 2 | 371.30 | |||
| 2 | 371.30 | |||
| 01/12/2025 | 09:56:20.703 | 15 | 371.50 | |
| 15 | 371.50 | |||
| 15 | 371.50 | |||
| 01/12/2025 | 09:55:39.131 | 3 | 371.40 | |
| 3 | 371.40 | |||
| 3 | 371.40 | |||
| 01/12/2025 | 09:55:32.093 | 1 | 371.60 | |
| 1 | 371.60 | |||
| 1 | 371.60 | |||
| 01/12/2025 | 09:55:20.974 | 65 | 371.60 | |
| 65 | 371.60 | |||
| 65 | 371.60 | |||
| 01/12/2025 | 09:54:32.834 | 18 | 371.40 | |
| 2 | 371.40 | |||
| 16 | 371.40 | |||
| 18 | 371.40 | |||
| 01/12/2025 | 09:54:09.006 | 26 | 371.60 | |
| 26 | 371.60 | |||
| 26 | 371.60 | |||
| 01/12/2025 | 09:53:52.154 | 2 | 371.50 | |
| 2 | 371.50 | |||
| 2 | 371.50 | |||
| 01/12/2025 | 09:53:49.122 | 5 | 371.40 | |
| 5 | 371.40 | |||
| 5 | 371.40 | |||
| 01/12/2025 | 09:53:21.305 | 10 | 371.60 | |
| 10 | 371.60 | |||
| 10 | 371.60 | |||
| 01/12/2025 | 09:53:20.999 | 4 | 371.40 | |
| 4 | 371.40 | |||
| 4 | 371.40 | |||
| 01/12/2025 | 09:52:26.202 | 15 | 371.60 | |
| 15 | 371.60 | |||
| 15 | 371.60 | |||
| 01/12/2025 | 09:51:52.842 | 9 | 371.30 | |
| 9 | 371.30 | |||
| 9 | 371.30 | |||
| 01/12/2025 | 09:51:23.900 | 9 | 371.20 | |
| 9 | 371.20 | |||
| 9 | 371.20 | |||
| 01/12/2025 | 09:50:24.564 | 1 | 371.20 | |
| 1 | 371.20 | |||
| 1 | 371.20 | |||
| 01/12/2025 | 09:50:08.897 | 8 | 371.00 | |
| 8 | 371.00 | |||
| 8 | 371.00 | |||
| 01/12/2025 | 09:49:43.953 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 01/12/2025 | 09:49:43.488 | 55 | 371.20 | |
| 55 | 371.20 | |||
| 55 | 371.20 | |||
| 01/12/2025 | 09:48:49.269 | 2 | 371.30 | |
| 2 | 371.30 | |||
| 2 | 371.30 | |||
| 01/12/2025 | 09:48:44.905 | 10 | 371.10 | |
| 10 | 371.10 | |||
| 10 | 371.10 | |||
| 01/12/2025 | 09:48:10.683 | 130 | 371.50 | |
| 130 | 371.50 | |||
| 130 | 371.50 | |||
| 01/12/2025 | 09:48:00.257 | 56 | 371.20 | |
| 56 | 371.20 | |||
| 56 | 371.20 | |||
| 01/12/2025 | 09:47:59.522 | 4 | 371.40 | |
| 4 | 371.40 | |||
| 4 | 371.40 | |||
| 01/12/2025 | 09:47:39.251 | 12 | 371.30 | |
| 12 | 371.30 | |||
| 12 | 371.30 | |||
| 01/12/2025 | 09:47:26.976 | 27 | 371.40 | |
| 27 | 371.40 | |||
| 27 | 371.40 | |||
| 01/12/2025 | 09:46:19.158 | 10 | 371.30 | |
| 10 | 371.30 | |||
| 10 | 371.30 | |||
| 01/12/2025 | 09:46:02.562 | 27 | 371.50 | |
| 27 | 371.50 | |||
| 27 | 371.50 | |||
| 01/12/2025 | 09:45:01.983 | 20 | 371.50 | |
| 20 | 371.50 | |||
| 20 | 371.50 | |||
| 01/12/2025 | 09:44:51.672 | 10 | 371.70 | |
| 10 | 371.70 | |||
| 10 | 371.70 | |||
| 01/12/2025 | 09:44:33.550 | 2 | 371.60 | |
| 2 | 371.60 | |||
| 2 | 371.60 | |||
| 01/12/2025 | 09:44:24.680 | 10 | 371.70 | |
| 10 | 371.70 | |||
| 10 | 371.70 | |||
| 01/12/2025 | 09:40:57.132 | 26 | 371.60 | |
| 26 | 371.60 | |||
| 26 | 371.60 | |||
| 01/12/2025 | 09:39:55.023 | 6 | 371.30 | |
| 6 | 371.30 | |||
| 6 | 371.30 | |||
| 01/12/2025 | 09:39:08.507 | 1 | 371.40 | |
| 1 | 371.40 | |||
| 1 | 371.40 | |||
| 01/12/2025 | 09:38:21.458 | 4 | 371.30 | |
| 4 | 371.30 | |||
| 4 | 371.30 | |||
| 01/12/2025 | 09:38:13.570 | 6 | 371.30 | |
| 6 | 371.30 | |||
| 6 | 371.30 | |||
| 01/12/2025 | 09:37:02.495 | 22 | 371.00 | |
| 22 | 371.00 | |||
| 22 | 371.00 | |||
| 01/12/2025 | 09:36:33.356 | 6 | 371.20 | |
| 6 | 371.20 | |||
| 6 | 371.20 | |||
| 01/12/2025 | 09:36:26.982 | 22 | 371.20 | |
| 22 | 371.20 | |||
| 22 | 371.20 | |||
| 01/12/2025 | 09:35:17.388 | 1 | 371.10 | |
| 1 | 371.10 | |||
| 1 | 371.10 | |||
| 01/12/2025 | 09:34:20.178 | 1 | 371.20 | |
| 1 | 371.20 | |||
| 1 | 371.20 | |||
| 01/12/2025 | 09:33:53.701 | 30 | 371.00 | |
| 30 | 371.00 | |||
| 30 | 371.00 | |||
| 01/12/2025 | 09:31:32.158 | 44 | 370.80 | |
| 44 | 370.80 | |||
| 44 | 370.80 | |||
| 01/12/2025 | 09:30:53.070 | 24 | 371.10 | |
| 24 | 371.10 | |||
| 24 | 371.10 | |||
| 01/12/2025 | 09:30:52.300 | 28 | 371.10 | |
| 28 | 371.10 | |||
| 28 | 371.10 | |||
| 01/12/2025 | 09:30:48.819 | 5 | 371.10 | |
| 5 | 371.10 | |||
| 5 | 371.10 | |||
| 01/12/2025 | 09:30:46.049 | 456 | 371.30 | |
| 456 | 371.30 | |||
| 456 | 371.30 | |||
| 01/12/2025 | 09:29:05.649 | 70 | 371.20 | |
| 70 | 371.20 | |||
| 70 | 371.20 | |||
| 01/12/2025 | 09:28:58.445 | 70 | 371.10 | |
| 70 | 371.10 | |||
| 70 | 371.10 | |||
| 01/12/2025 | 09:28:56.682 | 12 | 371.00 | |
| 12 | 371.00 | |||
| 12 | 371.00 | |||
| 01/12/2025 | 09:28:54.427 | 1 | 370.90 | |
| 1 | 370.90 | |||
| 1 | 370.90 | |||
| 01/12/2025 | 09:28:31.415 | 15 | 371.00 | |
| 15 | 371.00 | |||
| 15 | 371.00 | |||
| 01/12/2025 | 09:28:04.472 | 10 | 371.10 | |
| 10 | 371.10 | |||
| 10 | 371.10 | |||
| 01/12/2025 | 09:27:44.087 | 12 | 371.20 | |
| 12 | 371.20 | |||
| 12 | 371.20 | |||
| 01/12/2025 | 09:26:06.526 | 37 | 371.60 | |
| 37 | 371.60 | |||
| 37 | 371.60 | |||
| 01/12/2025 | 09:25:24.305 | 21 | 371.90 | |
| 21 | 371.90 | |||
| 21 | 371.90 | |||
| 01/12/2025 | 09:25:19.236 | 2 | 372.00 | |
| 2 | 372.00 | |||
| 2 | 372.00 | |||
| 01/12/2025 | 09:24:46.376 | 4 | 371.90 | |
| 4 | 371.90 | |||
| 4 | 371.90 | |||
| 01/12/2025 | 09:23:46.847 | 30 | 372.00 | |
| 30 | 372.00 | |||
| 30 | 372.00 | |||
| 01/12/2025 | 09:23:42.026 | 30 | 371.90 | |
| 30 | 371.90 | |||
| 30 | 371.90 | |||
| 01/12/2025 | 09:23:29.266 | 20 | 371.90 | |
| 20 | 371.90 | |||
| 20 | 371.90 | |||
| 01/12/2025 | 09:23:28.209 | 30 | 371.90 | |
| 30 | 371.90 | |||
| 30 | 371.90 | |||
| 01/12/2025 | 09:23:28.084 | 30 | 371.90 | |
| 30 | 371.90 | |||
| 30 | 371.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 421.50
Ask: 1 422.50
Turnover: 75 690 TEUR -
Airbus SE
Bid: 192.52 / Ask: 192.58
Turnover: 23 956 TEUR -
Nvidia Corp.
Bid: 149.02 / Ask: 149.08
Turnover: 20 428 TEUR -
Alphabet Inc. Class A
Bid: 271.50 / Ask: 271.70
Turnover: 12 266 TEUR -
Siemens Energy AG
Bid: 113.00 / Ask: 113.10
Turnover: 11 494 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 14:06:07
Last Update:
01/12/2025 @ 14:06:07