Allianz SE
- Information
- Last
- Buy
- Sell
750
664
360.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 20:24:34.061 | 20 | 360.60 | |
| 20 | 360.60 | |||
| 20 | 360.60 | |||
| 19/11/2025 | 20:24:05.089 | 3 | 361.20 | |
| 3 | 361.20 | |||
| 3 | 361.20 | |||
| 19/11/2025 | 20:21:47.897 | 1 | 361.40 | |
| 1 | 361.40 | |||
| 1 | 361.40 | |||
| 19/11/2025 | 20:21:24.956 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 19/11/2025 | 20:20:35.508 | 17 | 360.40 | |
| 15 | 360.40 | |||
| 2 | 360.40 | |||
| 17 | 360.40 | |||
| 19/11/2025 | 20:20:35.369 | 47 | 360.30 | |
| 47 | 360.30 | |||
| 32 | 360.30 | |||
| 15 | 360.30 | |||
| 19/11/2025 | 20:18:46.449 | 1 | 359.60 | |
| 1 | 359.60 | |||
| 1 | 359.60 | |||
| 19/11/2025 | 20:17:28.982 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 19/11/2025 | 20:17:15.064 | 36 | 359.50 | |
| 4 | 359.50 | |||
| 15 | 359.50 | |||
| 36 | 359.50 | |||
| 15 | 359.50 | |||
| 2 | 359.50 | |||
| 19/11/2025 | 20:04:08.392 | 25 | 359.80 | |
| 25 | 359.80 | |||
| 15 | 359.80 | |||
| 10 | 359.80 | |||
| 19/11/2025 | 20:02:17.362 | 3 | 359.80 | |
| 2 | 359.80 | |||
| 1 | 359.80 | |||
| 3 | 359.80 | |||
| 19/11/2025 | 19:57:54.376 | 100 | 360.10 | |
| 100 | 360.10 | |||
| 25 | 360.10 | |||
| 75 | 360.10 | |||
| 19/11/2025 | 19:57:34.369 | 1 | 361.90 | |
| 1 | 361.90 | |||
| 1 | 361.90 | |||
| 19/11/2025 | 19:57:21.675 | 40 | 360.40 | |
| 25 | 360.40 | |||
| 40 | 360.40 | |||
| 15 | 360.40 | |||
| 19/11/2025 | 19:57:21.584 | 40 | 360.30 | |
| 40 | 360.30 | |||
| 40 | 360.30 | |||
| 19/11/2025 | 19:56:50.357 | 7 | 360.30 | |
| 7 | 360.30 | |||
| 7 | 360.30 | |||
| 19/11/2025 | 19:53:26.636 | 15 | 360.40 | |
| 15 | 360.40 | |||
| 15 | 360.40 | |||
| 19/11/2025 | 19:53:07.049 | 5 | 360.40 | |
| 5 | 360.40 | |||
| 5 | 360.40 | |||
| 19/11/2025 | 19:47:52.661 | 1 | 361.10 | |
| 1 | 361.10 | |||
| 1 | 361.10 | |||
| 19/11/2025 | 19:47:23.688 | 5 | 359.60 | |
| 5 | 359.60 | |||
| 5 | 359.60 | |||
| 19/11/2025 | 19:47:23.615 | 100 | 359.60 | |
| 75 | 359.60 | |||
| 100 | 359.60 | |||
| 25 | 359.60 | |||
| 19/11/2025 | 19:47:11.877 | 20 | 360.30 | |
| 15 | 360.30 | |||
| 5 | 360.30 | |||
| 20 | 360.30 | |||
| 19/11/2025 | 19:43:20.038 | 10 | 360.30 | |
| 10 | 360.30 | |||
| 10 | 360.30 | |||
| 19/11/2025 | 19:41:23.685 | 1 | 361.70 | |
| 1 | 361.70 | |||
| 1 | 361.70 | |||
| 19/11/2025 | 19:36:30.131 | 11 | 361.70 | |
| 10 | 361.70 | |||
| 1 | 361.70 | |||
| 11 | 361.70 | |||
| 19/11/2025 | 19:33:34.734 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 19/11/2025 | 19:32:40.911 | 2 | 361.50 | |
| 2 | 361.50 | |||
| 2 | 361.50 | |||
| 19/11/2025 | 19:29:59.638 | 10 | 359.60 | |
| 10 | 359.60 | |||
| 10 | 359.60 | |||
| 19/11/2025 | 19:28:20.459 | 1 | 359.60 | |
| 1 | 359.60 | |||
| 1 | 359.60 | |||
| 19/11/2025 | 19:22:05.124 | 100 | 360.30 | |
| 100 | 360.30 | |||
| 100 | 360.30 | |||
| 19/11/2025 | 19:21:42.358 | 100 | 360.20 | |
| 100 | 360.20 | |||
| 100 | 360.20 | |||
| 19/11/2025 | 19:21:21.217 | 100 | 360.20 | |
| 15 | 360.20 | |||
| 85 | 360.20 | |||
| 100 | 360.20 | |||
| 19/11/2025 | 19:20:19.665 | 3 | 360.20 | |
| 3 | 360.20 | |||
| 3 | 360.20 | |||
| 19/11/2025 | 19:19:11.623 | 3 | 359.70 | |
| 3 | 359.70 | |||
| 3 | 359.70 | |||
| 19/11/2025 | 19:18:47.788 | 10 | 359.70 | |
| 10 | 359.70 | |||
| 10 | 359.70 | |||
| 19/11/2025 | 19:16:46.160 | 5 | 360.20 | |
| 5 | 360.20 | |||
| 5 | 360.20 | |||
| 19/11/2025 | 19:14:19.460 | 1 | 360.20 | |
| 1 | 360.20 | |||
| 1 | 360.20 | |||
| 19/11/2025 | 19:14:17.809 | 15 | 359.70 | |
| 15 | 359.70 | |||
| 15 | 359.70 | |||
| 19/11/2025 | 19:13:45.654 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 19/11/2025 | 19:12:15.470 | 20 | 360.20 | |
| 20 | 360.20 | |||
| 20 | 360.20 | |||
| 19/11/2025 | 19:12:10.287 | 5 | 360.20 | |
| 5 | 360.20 | |||
| 5 | 360.20 | |||
| 19/11/2025 | 19:11:07.428 | 50 | 359.90 | |
| 50 | 359.90 | |||
| 50 | 359.90 | |||
| 19/11/2025 | 19:11:01.601 | 50 | 359.80 | |
| 50 | 359.80 | |||
| 50 | 359.80 | |||
| 19/11/2025 | 19:10:54.539 | 3 | 359.80 | |
| 3 | 359.80 | |||
| 3 | 359.80 | |||
| 19/11/2025 | 19:09:39.541 | 10 | 359.80 | |
| 10 | 359.80 | |||
| 10 | 359.80 | |||
| 19/11/2025 | 19:05:14.683 | 10 | 359.80 | |
| 10 | 359.80 | |||
| 10 | 359.80 | |||
| 19/11/2025 | 19:03:04.793 | 100 | 359.80 | |
| 100 | 359.80 | |||
| 100 | 359.80 | |||
| 19/11/2025 | 19:03:00.379 | 100 | 359.70 | |
| 100 | 359.70 | |||
| 100 | 359.70 | |||
| 19/11/2025 | 19:02:44.116 | 100 | 359.70 | |
| 100 | 359.70 | |||
| 100 | 359.70 | |||
| 19/11/2025 | 19:02:05.607 | 100 | 359.70 | |
| 100 | 359.70 | |||
| 15 | 359.70 | |||
| 83 | 359.70 | |||
| 2 | 359.70 | |||
| 19/11/2025 | 18:52:44.646 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 19/11/2025 | 18:46:19.950 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 19/11/2025 | 18:40:38.440 | 10 | 359.00 | |
| 10 | 359.00 | |||
| 10 | 359.00 | |||
| 19/11/2025 | 18:36:39.242 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 19/11/2025 | 18:34:39.740 | 100 | 359.00 | |
| 15 | 359.00 | |||
| 83 | 359.00 | |||
| 100 | 359.00 | |||
| 2 | 359.00 | |||
| 19/11/2025 | 18:28:58.357 | 50 | 359.60 | |
| 50 | 359.60 | |||
| 50 | 359.60 | |||
| 19/11/2025 | 18:28:53.923 | 50 | 359.50 | |
| 50 | 359.50 | |||
| 50 | 359.50 | |||
| 19/11/2025 | 18:28:29.621 | 50 | 359.50 | |
| 50 | 359.50 | |||
| 50 | 359.50 | |||
| 19/11/2025 | 18:27:42.409 | 50 | 359.50 | |
| 50 | 359.50 | |||
| 50 | 359.50 | |||
| 19/11/2025 | 18:27:35.596 | 3 | 359.50 | |
| 3 | 359.50 | |||
| 3 | 359.50 | |||
| 19/11/2025 | 18:27:26.290 | 50 | 359.50 | |
| 50 | 359.50 | |||
| 50 | 359.50 | |||
| 19/11/2025 | 18:27:01.773 | 27 | 359.50 | |
| 27 | 359.50 | |||
| 2 | 359.50 | |||
| 15 | 359.50 | |||
| 10 | 359.50 | |||
| 19/11/2025 | 18:26:16.178 | 65 | 359.40 | |
| 25 | 359.40 | |||
| 40 | 359.40 | |||
| 65 | 359.40 | |||
| 19/11/2025 | 18:26:15.766 | 90 | 359.00 | |
| 90 | 359.00 | |||
| 90 | 359.00 | |||
| 19/11/2025 | 18:25:56.042 | 100 | 359.00 | |
| 93 | 359.00 | |||
| 100 | 359.00 | |||
| 7 | 359.00 | |||
| 19/11/2025 | 18:25:45.165 | 117 | 359.00 | |
| 100 | 359.00 | |||
| 117 | 359.00 | |||
| 2 | 359.00 | |||
| 15 | 359.00 | |||
| 19/11/2025 | 18:24:23.864 | 50 | 359.50 | |
| 50 | 359.50 | |||
| 50 | 359.50 | |||
| 19/11/2025 | 18:21:23.634 | 5 | 359.50 | |
| 5 | 359.50 | |||
| 5 | 359.50 | |||
| 19/11/2025 | 18:20:59.978 | 30 | 359.10 | |
| 30 | 359.10 | |||
| 5 | 359.10 | |||
| 25 | 359.10 | |||
| 19/11/2025 | 18:20:41.823 | 15 | 359.10 | |
| 15 | 359.10 | |||
| 15 | 359.10 | |||
| 19/11/2025 | 18:17:51.110 | 5 | 359.50 | |
| 2 | 359.50 | |||
| 3 | 359.50 | |||
| 5 | 359.50 | |||
| 19/11/2025 | 18:17:19.102 | 3 | 359.10 | |
| 3 | 359.10 | |||
| 3 | 359.10 | |||
| 19/11/2025 | 18:14:11.829 | 10 | 359.10 | |
| 8 | 359.10 | |||
| 2 | 359.10 | |||
| 10 | 359.10 | |||
| 19/11/2025 | 18:08:08.872 | 10 | 359.50 | |
| 10 | 359.50 | |||
| 10 | 359.50 | |||
| 19/11/2025 | 18:04:37.732 | 11 | 359.50 | |
| 11 | 359.50 | |||
| 11 | 359.50 | |||
| 19/11/2025 | 18:03:47.599 | 5 | 359.50 | |
| 5 | 359.50 | |||
| 5 | 359.50 | |||
| 19/11/2025 | 17:57:39.486 | 1 | 359.10 | |
| 1 | 359.10 | |||
| 1 | 359.10 | |||
| 19/11/2025 | 17:54:18.867 | 18 | 359.10 | |
| 18 | 359.10 | |||
| 18 | 359.10 | |||
| 19/11/2025 | 17:52:32.205 | 80 | 359.00 | |
| 80 | 359.00 | |||
| 80 | 359.00 | |||
| 19/11/2025 | 17:51:08.205 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 19/11/2025 | 17:50:11.639 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 19/11/2025 | 17:48:39.772 | 3 | 359.50 | |
| 3 | 359.50 | |||
| 3 | 359.50 | |||
| 19/11/2025 | 17:47:07.594 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 19/11/2025 | 17:43:36.659 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 19/11/2025 | 17:40:55.902 | 75 | 359.00 | |
| 75 | 359.00 | |||
| 75 | 359.00 | |||
| 19/11/2025 | 17:40:05.704 | 47 | 359.50 | |
| 47 | 359.50 | |||
| 47 | 359.50 | |||
| 19/11/2025 | 17:40:05.616 | 50 | 359.50 | |
| 50 | 359.50 | |||
| 50 | 359.50 | |||
| 19/11/2025 | 17:39:59.485 | 50 | 359.00 | |
| 50 | 359.00 | |||
| 50 | 359.00 | |||
| 19/11/2025 | 17:39:10.669 | 50 | 359.50 | |
| 50 | 359.50 | |||
| 50 | 359.50 | |||
| 19/11/2025 | 17:38:10.005 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 19/11/2025 | 17:37:38.699 | 1 | 359.00 | |
| 1 | 359.00 | |||
| 1 | 359.00 | |||
| 19/11/2025 | 17:35:35.305 | 125 | 359.00 | |
| 20 | 359.00 | |||
| 100 | 359.00 | |||
| 5 | 359.00 | |||
| 125 | 359.00 | |||
| 19/11/2025 | 17:27:40.420 | 5 | 360.00 | |
| 5 | 360.00 | |||
| 5 | 360.00 | |||
| 19/11/2025 | 17:26:54.959 | 10 | 359.80 | |
| 10 | 359.80 | |||
| 10 | 359.80 | |||
| 19/11/2025 | 17:26:43.327 | 50 | 359.80 | |
| 50 | 359.80 | |||
| 50 | 359.80 | |||
| 19/11/2025 | 17:17:36.978 | 110 | 359.90 | |
| 110 | 359.90 | |||
| 110 | 359.90 | |||
| 19/11/2025 | 17:16:13.392 | 20 | 359.90 | |
| 20 | 359.90 | |||
| 20 | 359.90 | |||
| 19/11/2025 | 17:13:09.206 | 7 | 360.10 | |
| 7 | 360.10 | |||
| 7 | 360.10 | |||
| 19/11/2025 | 17:13:06.733 | 9 | 360.10 | |
| 9 | 360.10 | |||
| 9 | 360.10 | |||
| 19/11/2025 | 17:12:26.918 | 5 | 360.20 | |
| 5 | 360.20 | |||
| 5 | 360.20 | |||
| 19/11/2025 | 17:10:49.802 | 50 | 360.10 | |
| 50 | 360.10 | |||
| 50 | 360.10 | |||
| 19/11/2025 | 17:10:10.554 | 3 | 360.00 | |
| 3 | 360.00 | |||
| 3 | 360.00 | |||
| 19/11/2025 | 17:09:29.604 | 88 | 359.90 | |
| 88 | 359.90 | |||
| 88 | 359.90 | |||
| 19/11/2025 | 17:09:07.010 | 1 | 360.00 | |
| 1 | 360.00 | |||
| 1 | 360.00 | |||
| 19/11/2025 | 17:07:45.498 | 1 | 360.10 | |
| 1 | 360.10 | |||
| 1 | 360.10 | |||
| 19/11/2025 | 17:06:34.814 | 2 | 360.00 | |
| 2 | 360.00 | |||
| 2 | 360.00 | |||
| 19/11/2025 | 17:06:29.984 | 33 | 360.20 | |
| 33 | 360.20 | |||
| 33 | 360.20 | |||
| 19/11/2025 | 17:05:07.484 | 2 | 360.30 | |
| 2 | 360.30 | |||
| 2 | 360.30 | |||
| 19/11/2025 | 17:04:50.707 | 5 | 360.20 | |
| 5 | 360.20 | |||
| 5 | 360.20 | |||
| 19/11/2025 | 17:03:29.730 | 6 | 360.30 | |
| 6 | 360.30 | |||
| 6 | 360.30 | |||
| 19/11/2025 | 17:03:29.623 | 57 | 360.30 | |
| 57 | 360.30 | |||
| 57 | 360.30 | |||
| 19/11/2025 | 17:02:54.357 | 10 | 360.60 | |
| 10 | 360.60 | |||
| 10 | 360.60 | |||
| 19/11/2025 | 17:02:49.214 | 50 | 360.60 | |
| 50 | 360.60 | |||
| 50 | 360.60 | |||
| 19/11/2025 | 17:02:05.169 | 10 | 360.70 | |
| 10 | 360.70 | |||
| 10 | 360.70 | |||
| 19/11/2025 | 17:00:36.876 | 30 | 360.90 | |
| 30 | 360.90 | |||
| 30 | 360.90 | |||
| 19/11/2025 | 16:59:37.929 | 3 | 360.90 | |
| 3 | 360.90 | |||
| 3 | 360.90 | |||
| 19/11/2025 | 16:57:53.002 | 3 | 360.70 | |
| 3 | 360.70 | |||
| 3 | 360.70 | |||
| 19/11/2025 | 16:57:32.127 | 4 | 360.80 | |
| 4 | 360.80 | |||
| 4 | 360.80 | |||
| 19/11/2025 | 16:56:36.528 | 1 | 360.70 | |
| 1 | 360.70 | |||
| 1 | 360.70 | |||
| 19/11/2025 | 16:55:12.300 | 5 | 360.90 | |
| 5 | 360.90 | |||
| 5 | 360.90 | |||
| 19/11/2025 | 16:53:06.983 | 2 | 360.90 | |
| 2 | 360.90 | |||
| 2 | 360.90 | |||
| 19/11/2025 | 16:53:06.905 | 2 | 360.90 | |
| 2 | 360.90 | |||
| 2 | 360.90 | |||
| 19/11/2025 | 16:52:10.937 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 19/11/2025 | 16:50:27.489 | 3 | 360.90 | |
| 3 | 360.90 | |||
| 3 | 360.90 | |||
| 19/11/2025 | 16:49:45.287 | 13 | 360.80 | |
| 13 | 360.80 | |||
| 13 | 360.80 | |||
| 19/11/2025 | 16:48:42.825 | 8 | 360.60 | |
| 8 | 360.60 | |||
| 8 | 360.60 | |||
| 19/11/2025 | 16:47:54.678 | 13 | 360.70 | |
| 13 | 360.70 | |||
| 13 | 360.70 | |||
| 19/11/2025 | 16:46:55.904 | 11 | 360.60 | |
| 11 | 360.60 | |||
| 11 | 360.60 | |||
| 19/11/2025 | 16:44:22.470 | 30 | 361.00 | |
| 30 | 361.00 | |||
| 30 | 361.00 | |||
| 19/11/2025 | 16:38:58.599 | 13 | 362.00 | |
| 13 | 362.00 | |||
| 13 | 362.00 | |||
| 19/11/2025 | 16:38:29.105 | 4 | 361.90 | |
| 4 | 361.90 | |||
| 4 | 361.90 | |||
| 19/11/2025 | 16:36:57.042 | 15 | 362.20 | |
| 15 | 362.20 | |||
| 15 | 362.20 | |||
| 19/11/2025 | 16:36:45.457 | 225 | 362.20 | |
| 225 | 362.20 | |||
| 225 | 362.20 | |||
| 19/11/2025 | 16:36:19.831 | 435 | 362.20 | |
| 10 | 362.20 | |||
| 425 | 362.20 | |||
| 435 | 362.20 | |||
| 19/11/2025 | 16:34:40.894 | 425 | 362.20 | |
| 425 | 362.20 | |||
| 425 | 362.20 | |||
| 19/11/2025 | 16:33:12.140 | 2 | 362.20 | |
| 2 | 362.20 | |||
| 2 | 362.20 | |||
| 19/11/2025 | 16:33:12.074 | 22 | 362.20 | |
| 22 | 362.20 | |||
| 22 | 362.20 | |||
| 19/11/2025 | 16:29:25.239 | 100 | 362.60 | |
| 100 | 362.60 | |||
| 100 | 362.60 | |||
| 19/11/2025 | 16:28:52.378 | 9 | 362.40 | |
| 9 | 362.40 | |||
| 9 | 362.40 | |||
| 19/11/2025 | 16:28:31.097 | 1 | 362.50 | |
| 1 | 362.50 | |||
| 1 | 362.50 | |||
| 19/11/2025 | 16:28:30.133 | 20 | 362.50 | |
| 20 | 362.50 | |||
| 20 | 362.50 | |||
| 19/11/2025 | 16:27:50.993 | 3 | 362.20 | |
| 3 | 362.20 | |||
| 3 | 362.20 | |||
| 19/11/2025 | 16:27:40.995 | 30 | 362.30 | |
| 30 | 362.30 | |||
| 30 | 362.30 | |||
| 19/11/2025 | 16:27:33.662 | 12 | 362.20 | |
| 12 | 362.20 | |||
| 12 | 362.20 | |||
| 19/11/2025 | 16:24:47.680 | 2 | 362.00 | |
| 2 | 362.00 | |||
| 2 | 362.00 | |||
| 19/11/2025 | 16:23:33.000 | 2 | 362.00 | |
| 2 | 362.00 | |||
| 2 | 362.00 | |||
| 19/11/2025 | 16:23:04.053 | 980 | 362.20 | |
| 880 | 362.20 | |||
| 980 | 362.20 | |||
| 100 | 362.20 | |||
| 19/11/2025 | 16:22:52.896 | 100 | 361.90 | |
| 100 | 361.90 | |||
| 100 | 361.90 | |||
| 19/11/2025 | 16:22:51.404 | 100 | 361.90 | |
| 100 | 361.90 | |||
| 100 | 361.90 | |||
| 19/11/2025 | 16:22:37.736 | 100 | 361.90 | |
| 100 | 361.90 | |||
| 100 | 361.90 | |||
| 19/11/2025 | 16:22:09.221 | 57 | 361.90 | |
| 57 | 361.90 | |||
| 29 | 361.90 | |||
| 16 | 361.90 | |||
| 12 | 361.90 | |||
| 19/11/2025 | 16:22:09.135 | 21 | 361.90 | |
| 21 | 361.90 | |||
| 21 | 361.90 | |||
| 19/11/2025 | 16:22:01.897 | 50 | 361.90 | |
| 50 | 361.90 | |||
| 50 | 361.90 | |||
| 19/11/2025 | 16:21:01.997 | 2 | 361.90 | |
| 2 | 361.90 | |||
| 2 | 361.90 | |||
| 19/11/2025 | 16:19:43.285 | 10 | 361.60 | |
| 10 | 361.60 | |||
| 10 | 361.60 | |||
| 19/11/2025 | 16:17:15.000 | 4 | 362.20 | |
| 4 | 362.20 | |||
| 4 | 362.20 | |||
| 19/11/2025 | 16:16:59.197 | 10 | 362.20 | |
| 10 | 362.20 | |||
| 10 | 362.20 | |||
| 19/11/2025 | 16:16:02.012 | 2 | 361.90 | |
| 2 | 361.90 | |||
| 2 | 361.90 | |||
| 19/11/2025 | 16:15:16.491 | 4 | 362.00 | |
| 4 | 362.00 | |||
| 4 | 362.00 | |||
| 19/11/2025 | 16:13:51.405 | 2 | 361.80 | |
| 2 | 361.80 | |||
| 2 | 361.80 | |||
| 19/11/2025 | 16:13:47.435 | 6 | 361.80 | |
| 6 | 361.80 | |||
| 6 | 361.80 | |||
| 19/11/2025 | 16:13:36.368 | 30 | 362.00 | |
| 30 | 362.00 | |||
| 30 | 362.00 | |||
| 19/11/2025 | 16:13:19.639 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 19/11/2025 | 16:12:57.382 | 7 | 362.00 | |
| 7 | 362.00 | |||
| 7 | 362.00 | |||
| 19/11/2025 | 16:12:54.550 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 19/11/2025 | 16:11:31.021 | 3 | 362.10 | |
| 3 | 362.10 | |||
| 3 | 362.10 | |||
| 19/11/2025 | 16:09:56.936 | 12 | 362.10 | |
| 12 | 362.10 | |||
| 12 | 362.10 | |||
| 19/11/2025 | 16:09:00.653 | 3 | 362.20 | |
| 3 | 362.20 | |||
| 3 | 362.20 | |||
| 19/11/2025 | 16:07:44.692 | 70 | 362.00 | |
| 70 | 362.00 | |||
| 70 | 362.00 | |||
| 19/11/2025 | 16:07:11.807 | 176 | 362.00 | |
| 176 | 362.00 | |||
| 176 | 362.00 | |||
| 19/11/2025 | 16:05:53.682 | 6 | 362.10 | |
| 6 | 362.10 | |||
| 6 | 362.10 | |||
| 19/11/2025 | 16:03:29.729 | 50 | 361.80 | |
| 50 | 361.80 | |||
| 50 | 361.80 | |||
| 19/11/2025 | 16:01:07.889 | 100 | 362.00 | |
| 80 | 362.00 | |||
| 10 | 362.00 | |||
| 100 | 362.00 | |||
| 10 | 362.00 | |||
| 19/11/2025 | 16:00:12.480 | 2 | 361.80 | |
| 2 | 361.80 | |||
| 2 | 361.80 | |||
| 19/11/2025 | 16:00:01.299 | 1 | 361.90 | |
| 1 | 361.90 | |||
| 1 | 361.90 | |||
| 19/11/2025 | 15:59:14.357 | 4 | 361.90 | |
| 4 | 361.90 | |||
| 4 | 361.90 | |||
| 19/11/2025 | 15:57:55.216 | 8 | 361.50 | |
| 8 | 361.50 | |||
| 8 | 361.50 | |||
| 19/11/2025 | 15:57:36.543 | 100 | 361.70 | |
| 100 | 361.70 | |||
| 100 | 361.70 | |||
| 19/11/2025 | 15:56:48.532 | 17 | 361.50 | |
| 17 | 361.50 | |||
| 17 | 361.50 | |||
| 19/11/2025 | 15:56:41.018 | 150 | 361.40 | |
| 150 | 361.40 | |||
| 150 | 361.40 | |||
| 19/11/2025 | 15:55:20.363 | 3 | 361.50 | |
| 3 | 361.50 | |||
| 3 | 361.50 | |||
| 19/11/2025 | 15:54:27.669 | 20 | 361.40 | |
| 20 | 361.40 | |||
| 20 | 361.40 | |||
| 19/11/2025 | 15:53:44.213 | 3 | 361.20 | |
| 3 | 361.20 | |||
| 3 | 361.20 | |||
| 19/11/2025 | 15:51:57.655 | 10 | 361.20 | |
| 10 | 361.20 | |||
| 10 | 361.20 | |||
| 19/11/2025 | 15:51:46.880 | 200 | 361.00 | |
| 200 | 361.00 | |||
| 200 | 361.00 | |||
| 19/11/2025 | 15:51:28.519 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 19/11/2025 | 15:50:50.173 | 55 | 361.30 | |
| 55 | 361.30 | |||
| 55 | 361.30 | |||
| 19/11/2025 | 15:49:31.914 | 10 | 361.30 | |
| 10 | 361.30 | |||
| 10 | 361.30 | |||
| 19/11/2025 | 15:49:05.113 | 2 | 361.20 | |
| 2 | 361.20 | |||
| 2 | 361.20 | |||
| 19/11/2025 | 15:48:55.385 | 100 | 361.20 | |
| 100 | 361.20 | |||
| 100 | 361.20 | |||
| 19/11/2025 | 15:48:21.893 | 143 | 361.10 | |
| 143 | 361.10 | |||
| 143 | 361.10 | |||
| 19/11/2025 | 15:47:09.347 | 14 | 361.10 | |
| 14 | 361.10 | |||
| 14 | 361.10 | |||
| 19/11/2025 | 15:46:52.539 | 7 | 361.10 | |
| 7 | 361.10 | |||
| 7 | 361.10 | |||
| 19/11/2025 | 15:46:22.074 | 10 | 361.00 | |
| 10 | 361.00 | |||
| 10 | 361.00 | |||
| 19/11/2025 | 15:46:21.730 | 4 | 361.10 | |
| 4 | 361.10 | |||
| 4 | 361.10 | |||
| 19/11/2025 | 15:44:04.635 | 8 | 361.10 | |
| 8 | 361.10 | |||
| 8 | 361.10 | |||
| 19/11/2025 | 15:42:42.130 | 2 | 360.80 | |
| 2 | 360.80 | |||
| 2 | 360.80 | |||
| 19/11/2025 | 15:42:27.113 | 25 | 360.80 | |
| 25 | 360.80 | |||
| 25 | 360.80 | |||
| 19/11/2025 | 15:42:18.154 | 27 | 360.80 | |
| 27 | 360.80 | |||
| 27 | 360.80 | |||
| 19/11/2025 | 15:41:29.987 | 269 | 360.50 | |
| 269 | 360.50 | |||
| 269 | 360.50 | |||
| 19/11/2025 | 15:41:26.011 | 425 | 360.50 | |
| 425 | 360.50 | |||
| 425 | 360.50 | |||
| 19/11/2025 | 15:41:09.315 | 425 | 360.50 | |
| 425 | 360.50 | |||
| 425 | 360.50 | |||
| 19/11/2025 | 15:39:47.413 | 100 | 360.70 | |
| 100 | 360.70 | |||
| 100 | 360.70 | |||
| 19/11/2025 | 15:38:30.077 | 7 | 360.60 | |
| 7 | 360.60 | |||
| 7 | 360.60 | |||
| 19/11/2025 | 15:38:14.531 | 20 | 360.60 | |
| 20 | 360.60 | |||
| 20 | 360.60 | |||
| 19/11/2025 | 15:36:30.032 | 2 | 360.80 | |
| 2 | 360.80 | |||
| 2 | 360.80 | |||
| 19/11/2025 | 15:35:21.683 | 18 | 360.90 | |
| 18 | 360.90 | |||
| 18 | 360.90 | |||
| 19/11/2025 | 15:34:39.468 | 3 | 361.00 | |
| 3 | 361.00 | |||
| 3 | 361.00 | |||
| 19/11/2025 | 15:34:19.748 | 1 | 361.20 | |
| 1 | 361.20 | |||
| 1 | 361.20 | |||
| 19/11/2025 | 15:32:43.674 | 90 | 361.00 | |
| 90 | 361.00 | |||
| 90 | 361.00 | |||
| 19/11/2025 | 15:31:58.439 | 50 | 360.90 | |
| 50 | 360.90 | |||
| 50 | 360.90 | |||
| 19/11/2025 | 15:31:54.077 | 5 | 360.90 | |
| 5 | 360.90 | |||
| 5 | 360.90 | |||
| 19/11/2025 | 15:31:26.807 | 200 | 360.60 | |
| 200 | 360.60 | |||
| 200 | 360.60 | |||
| 19/11/2025 | 15:31:25.899 | 10 | 360.80 | |
| 10 | 360.80 | |||
| 10 | 360.80 | |||
| 19/11/2025 | 15:30:01.042 | 150 | 360.40 | |
| 150 | 360.40 | |||
| 150 | 360.40 | |||
| 19/11/2025 | 15:30:00.593 | 425 | 360.40 | |
| 425 | 360.40 | |||
| 425 | 360.40 | |||
| 19/11/2025 | 15:29:59.242 | 175 | 360.40 | |
| 175 | 360.40 | |||
| 175 | 360.40 | |||
| 19/11/2025 | 15:29:40.247 | 175 | 360.40 | |
| 175 | 360.40 | |||
| 175 | 360.40 | |||
| 19/11/2025 | 15:29:40.149 | 175 | 360.40 | |
| 175 | 360.40 | |||
| 175 | 360.40 | |||
| 19/11/2025 | 15:29:39.357 | 4 | 360.30 | |
| 4 | 360.30 | |||
| 4 | 360.30 | |||
| 19/11/2025 | 15:29:34.792 | 20 | 360.30 | |
| 20 | 360.30 | |||
| 20 | 360.30 | |||
| 19/11/2025 | 15:28:57.106 | 15 | 360.20 | |
| 15 | 360.20 | |||
| 15 | 360.20 | |||
| 19/11/2025 | 15:28:46.635 | 6 | 360.20 | |
| 6 | 360.20 | |||
| 6 | 360.20 | |||
| 19/11/2025 | 15:27:41.817 | 50 | 360.10 | |
| 50 | 360.10 | |||
| 50 | 360.10 | |||
| 19/11/2025 | 15:26:54.876 | 20 | 360.10 | |
| 20 | 360.10 | |||
| 20 | 360.10 | |||
| 19/11/2025 | 15:26:05.308 | 60 | 360.20 | |
| 5 | 360.20 | |||
| 55 | 360.20 | |||
| 60 | 360.20 | |||
| 19/11/2025 | 15:24:54.470 | 22 | 360.00 | |
| 22 | 360.00 | |||
| 22 | 360.00 | |||
| 19/11/2025 | 15:23:42.052 | 10 | 360.10 | |
| 10 | 360.10 | |||
| 10 | 360.10 | |||
| 19/11/2025 | 15:22:50.760 | 19 | 360.00 | |
| 19 | 360.00 | |||
| 19 | 360.00 | |||
| 19/11/2025 | 15:22:27.363 | 5 | 360.00 | |
| 5 | 360.00 | |||
| 5 | 360.00 | |||
| 19/11/2025 | 15:21:57.089 | 50 | 360.00 | |
| 50 | 360.00 | |||
| 50 | 360.00 | |||
| 19/11/2025 | 15:21:53.444 | 3 | 360.00 | |
| 3 | 360.00 | |||
| 3 | 360.00 | |||
| 19/11/2025 | 15:20:20.785 | 44 | 360.00 | |
| 44 | 360.00 | |||
| 44 | 360.00 | |||
| 19/11/2025 | 15:19:54.481 | 54 | 360.10 | |
| 54 | 360.10 | |||
| 54 | 360.10 | |||
| 19/11/2025 | 15:19:32.856 | 16 | 360.00 | |
| 16 | 360.00 | |||
| 6 | 360.00 | |||
| 10 | 360.00 | |||
| 19/11/2025 | 15:18:50.032 | 10 | 359.90 | |
| 10 | 359.90 | |||
| 10 | 359.90 | |||
| 19/11/2025 | 15:17:52.656 | 44 | 359.80 | |
| 44 | 359.80 | |||
| 44 | 359.80 | |||
| 19/11/2025 | 15:17:36.743 | 1 | 359.60 | |
| 1 | 359.60 | |||
| 1 | 359.60 | |||
| 19/11/2025 | 15:17:22.949 | 7 | 359.70 | |
| 7 | 359.70 | |||
| 7 | 359.70 | |||
| 19/11/2025 | 15:16:49.406 | 130 | 359.60 | |
| 130 | 359.60 | |||
| 130 | 359.60 | |||
| 19/11/2025 | 15:15:45.824 | 400 | 359.40 | |
| 400 | 359.40 | |||
| 400 | 359.40 | |||
| 19/11/2025 | 15:15:17.000 | 12 | 359.40 | |
| 12 | 359.40 | |||
| 12 | 359.40 | |||
| 19/11/2025 | 15:15:15.615 | 33 | 359.40 | |
| 33 | 359.40 | |||
| 33 | 359.40 | |||
| 19/11/2025 | 15:15:15.431 | 425 | 359.40 | |
| 425 | 359.40 | |||
| 425 | 359.40 | |||
| 19/11/2025 | 15:15:12.352 | 425 | 359.40 | |
| 425 | 359.40 | |||
| 425 | 359.40 | |||
| 19/11/2025 | 15:14:59.933 | 125 | 359.40 | |
| 125 | 359.40 | |||
| 125 | 359.40 | |||
| 19/11/2025 | 15:14:14.111 | 10 | 359.30 | |
| 10 | 359.30 | |||
| 10 | 359.30 | |||
| 19/11/2025 | 15:14:11.704 | 100 | 359.50 | |
| 100 | 359.50 | |||
| 100 | 359.50 | |||
| 19/11/2025 | 15:12:18.454 | 2 | 359.40 | |
| 2 | 359.40 | |||
| 2 | 359.40 | |||
| 19/11/2025 | 15:10:26.043 | 10 | 359.50 | |
| 10 | 359.50 | |||
| 10 | 359.50 | |||
| 19/11/2025 | 15:09:54.741 | 1 | 359.30 | |
| 1 | 359.30 | |||
| 1 | 359.30 | |||
| 19/11/2025 | 15:09:49.174 | 45 | 359.20 | |
| 45 | 359.20 | |||
| 45 | 359.20 | |||
| 19/11/2025 | 15:09:31.722 | 3 | 359.30 | |
| 3 | 359.30 | |||
| 3 | 359.30 | |||
| 19/11/2025 | 15:08:54.316 | 5 | 359.30 | |
| 5 | 359.30 | |||
| 5 | 359.30 | |||
| 19/11/2025 | 15:06:59.302 | 14 | 359.50 | |
| 14 | 359.50 | |||
| 14 | 359.50 | |||
| 19/11/2025 | 15:04:50.156 | 1 | 359.50 | |
| 1 | 359.50 | |||
| 1 | 359.50 | |||
| 19/11/2025 | 14:59:57.820 | 6 | 359.10 | |
| 6 | 359.10 | |||
| 6 | 359.10 | |||
| 19/11/2025 | 14:57:35.271 | 30 | 359.00 | |
| 30 | 359.00 | |||
| 30 | 359.00 | |||
| 19/11/2025 | 14:56:24.753 | 30 | 359.20 | |
| 30 | 359.20 | |||
| 30 | 359.20 | |||
| 19/11/2025 | 14:55:41.714 | 2 | 359.30 | |
| 2 | 359.30 | |||
| 2 | 359.30 | |||
| 19/11/2025 | 14:54:28.865 | 6 | 359.30 | |
| 6 | 359.30 | |||
| 6 | 359.30 | |||
| 19/11/2025 | 14:54:25.749 | 275 | 359.30 | |
| 275 | 359.30 | |||
| 275 | 359.30 | |||
| 19/11/2025 | 14:52:06.753 | 5 | 359.50 | |
| 5 | 359.50 | |||
| 5 | 359.50 | |||
| 19/11/2025 | 14:50:14.061 | 5 | 359.40 | |
| 5 | 359.40 | |||
| 5 | 359.40 | |||
| 19/11/2025 | 14:50:06.107 | 10 | 359.30 | |
| 10 | 359.30 | |||
| 10 | 359.30 | |||
| 19/11/2025 | 14:49:23.473 | 1 | 359.30 | |
| 1 | 359.30 | |||
| 1 | 359.30 | |||
| 19/11/2025 | 14:45:23.849 | 80 | 359.20 | |
| 80 | 359.20 | |||
| 80 | 359.20 | |||
| 19/11/2025 | 14:42:47.754 | 30 | 359.10 | |
| 30 | 359.10 | |||
| 30 | 359.10 | |||
| 19/11/2025 | 14:42:06.834 | 4 | 359.20 | |
| 4 | 359.20 | |||
| 4 | 359.20 | |||
| 19/11/2025 | 14:41:23.183 | 140 | 359.20 | |
| 140 | 359.20 | |||
| 140 | 359.20 | |||
| 19/11/2025 | 14:40:44.667 | 1 | 359.20 | |
| 1 | 359.20 | |||
| 1 | 359.20 | |||
| 19/11/2025 | 14:30:21.094 | 27 | 359.50 | |
| 27 | 359.50 | |||
| 27 | 359.50 | |||
| 19/11/2025 | 14:28:34.175 | 5 | 359.30 | |
| 5 | 359.30 | |||
| 5 | 359.30 | |||
| 19/11/2025 | 14:26:31.415 | 5 | 359.30 | |
| 5 | 359.30 | |||
| 5 | 359.30 | |||
| 19/11/2025 | 14:24:08.593 | 14 | 359.20 | |
| 14 | 359.20 | |||
| 14 | 359.20 | |||
| 19/11/2025 | 14:23:12.322 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 19/11/2025 | 14:21:43.670 | 11 | 359.40 | |
| 11 | 359.40 | |||
| 11 | 359.40 | |||
| 19/11/2025 | 14:20:35.237 | 6 | 359.40 | |
| 6 | 359.40 | |||
| 6 | 359.40 | |||
| 19/11/2025 | 14:18:51.639 | 5 | 359.00 | |
| 5 | 359.00 | |||
| 5 | 359.00 | |||
| 19/11/2025 | 14:16:49.944 | 45 | 359.10 | |
| 45 | 359.10 | |||
| 45 | 359.10 | |||
| 19/11/2025 | 14:16:40.765 | 14 | 359.20 | |
| 14 | 359.20 | |||
| 14 | 359.20 | |||
| 19/11/2025 | 14:14:46.645 | 33 | 359.30 | |
| 33 | 359.30 | |||
| 33 | 359.30 | |||
| 19/11/2025 | 14:13:11.199 | 9 | 359.20 | |
| 9 | 359.20 | |||
| 9 | 359.20 | |||
| 19/11/2025 | 14:12:37.944 | 3 | 359.20 | |
| 3 | 359.20 | |||
| 3 | 359.20 | |||
| 19/11/2025 | 14:10:40.036 | 14 | 359.10 | |
| 14 | 359.10 | |||
| 14 | 359.10 | |||
| 19/11/2025 | 14:09:13.628 | 40 | 359.30 | |
| 40 | 359.30 | |||
| 40 | 359.30 | |||
| 19/11/2025 | 14:07:34.218 | 100 | 359.10 | |
| 100 | 359.10 | |||
| 100 | 359.10 | |||
| 19/11/2025 | 14:06:08.658 | 10 | 359.30 | |
| 10 | 359.30 | |||
| 10 | 359.30 | |||
| 19/11/2025 | 14:04:52.605 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 19/11/2025 | 14:03:13.289 | 15 | 359.10 | |
| 15 | 359.10 | |||
| 15 | 359.10 | |||
| 19/11/2025 | 14:03:09.327 | 4 | 359.00 | |
| 4 | 359.00 | |||
| 4 | 359.00 | |||
| 19/11/2025 | 14:03:09.251 | 15 | 359.00 | |
| 15 | 359.00 | |||
| 15 | 359.00 | |||
| 19/11/2025 | 14:02:50.248 | 110 | 359.00 | |
| 110 | 359.00 | |||
| 110 | 359.00 | |||
| 19/11/2025 | 14:02:49.929 | 200 | 359.00 | |
| 200 | 359.00 | |||
| 200 | 359.00 | |||
| 19/11/2025 | 14:02:40.088 | 125 | 359.00 | |
| 125 | 359.00 | |||
| 125 | 359.00 | |||
| 19/11/2025 | 14:01:10.770 | 5 | 359.20 | |
| 5 | 359.20 | |||
| 5 | 359.20 | |||
| 19/11/2025 | 14:01:07.316 | 9 | 359.20 | |
| 9 | 359.20 | |||
| 9 | 359.20 | |||
| 19/11/2025 | 14:01:05.477 | 8 | 359.20 | |
| 8 | 359.20 | |||
| 8 | 359.20 | |||
| 19/11/2025 | 14:00:08.592 | 86 | 359.00 | |
| 86 | 359.00 | |||
| 86 | 359.00 | |||
| 19/11/2025 | 13:56:30.764 | 2 | 359.00 | |
| 2 | 359.00 | |||
| 2 | 359.00 | |||
| 19/11/2025 | 13:56:26.465 | 10 | 359.10 | |
| 10 | 359.10 | |||
| 10 | 359.10 | |||
| 19/11/2025 | 13:54:14.139 | 150 | 359.30 | |
| 150 | 359.30 | |||
| 150 | 359.30 | |||
| 19/11/2025 | 13:53:08.325 | 16 | 359.30 | |
| 16 | 359.30 | |||
| 16 | 359.30 | |||
| 19/11/2025 | 13:52:29.539 | 40 | 359.10 | |
| 40 | 359.10 | |||
| 40 | 359.10 | |||
| 19/11/2025 | 13:48:33.161 | 6 | 359.40 | |
| 6 | 359.40 | |||
| 6 | 359.40 | |||
| 19/11/2025 | 13:48:00.812 | 6 | 359.30 | |
| 6 | 359.30 | |||
| 6 | 359.30 | |||
| 19/11/2025 | 13:46:33.908 | 50 | 359.30 | |
| 50 | 359.30 | |||
| 50 | 359.30 | |||
| 19/11/2025 | 13:45:21.455 | 1 | 359.30 | |
| 1 | 359.30 | |||
| 1 | 359.30 | |||
| 19/11/2025 | 13:43:34.340 | 250 | 359.00 | |
| 250 | 359.00 | |||
| 250 | 359.00 | |||
| 19/11/2025 | 13:43:06.968 | 3 | 359.00 | |
| 3 | 359.00 | |||
| 3 | 359.00 | |||
| 19/11/2025 | 13:43:06.862 | 4 | 359.00 | |
| 4 | 359.00 | |||
| 4 | 359.00 | |||
| 19/11/2025 | 13:42:09.502 | 10 | 358.90 | |
| 10 | 358.90 | |||
| 10 | 358.90 | |||
| 19/11/2025 | 13:41:20.331 | 50 | 358.80 | |
| 50 | 358.80 | |||
| 50 | 358.80 | |||
| 19/11/2025 | 13:40:54.375 | 5 | 358.70 | |
| 5 | 358.70 | |||
| 5 | 358.70 | |||
| 19/11/2025 | 13:40:50.237 | 10 | 358.70 | |
| 10 | 358.70 | |||
| 10 | 358.70 | |||
| 19/11/2025 | 13:40:26.531 | 15 | 358.70 | |
| 15 | 358.70 | |||
| 15 | 358.70 | |||
| 19/11/2025 | 13:39:53.936 | 23 | 358.80 | |
| 23 | 358.80 | |||
| 23 | 358.80 | |||
| 19/11/2025 | 13:39:04.293 | 1 | 359.10 | |
| 1 | 359.10 | |||
| 1 | 359.10 | |||
| 19/11/2025 | 13:38:53.661 | 20 | 358.90 | |
| 20 | 358.90 | |||
| 20 | 358.90 | |||
| 19/11/2025 | 13:35:13.060 | 1 | 359.10 | |
| 1 | 359.10 | |||
| 1 | 359.10 | |||
| 19/11/2025 | 13:32:26.178 | 10 | 359.20 | |
| 10 | 359.20 | |||
| 10 | 359.20 | |||
| 19/11/2025 | 13:31:18.852 | 100 | 358.80 | |
| 100 | 358.80 | |||
| 100 | 358.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 621.50
Ask: 1 624.50
Turnover: 210 162 TEUR -
Nvidia Corp.
Bid: 160.32 / Ask: 160.38
Turnover: 74 243 TEUR -
Alphabet Inc. Class A
Bid: 254.80 / Ask: 254.90
Turnover: 30 623 TEUR -
Amazon.com Inc.
Bid: 191.74 / Ask: 191.80
Turnover: 20 430 TEUR -
DroneShield Limited
Bid: 1.096 / Ask: 1.106
Turnover: 16 638 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 20:25:52
Last Update:
19/11/2025 @ 20:25:52