Allianz SE

1195

988

372.80

       

Date Time Volume Order Volume Price
26/11/2025 19:14:58.204 1   372.80
      1 372.80
      1 372.80
26/11/2025 19:13:15.613 2   373.10
      2 373.10
      2 373.10
26/11/2025 19:13:07.490 14   372.70
      14 372.70
      14 372.70
26/11/2025 19:12:50.636 39   372.70
      39 372.70
      39 372.70
26/11/2025 19:12:31.679 5   373.10
      5 373.10
      5 373.10
26/11/2025 19:12:14.390 6   373.10
      6 373.10
      6 373.10
26/11/2025 19:12:00.467 7   372.60
      7 372.60
      7 372.60
26/11/2025 19:11:25.490 6   373.10
      6 373.10
      5 373.10
      1 373.10
26/11/2025 19:10:45.250 27   373.10
      27 373.10
      27 373.10
26/11/2025 19:10:31.660 20   373.10
      20 373.10
      20 373.10
26/11/2025 19:10:15.067 27   373.10
      27 373.10
      27 373.10
26/11/2025 19:09:42.985 215   372.70
      200 372.70
      15 372.70
      215 372.70
26/11/2025 19:09:31.169 100   372.70
      100 372.70
      100 372.70
26/11/2025 19:09:24.306 25   372.80
      25 372.80
      25 372.80
26/11/2025 19:09:19.005 20   372.80
      20 372.80
      20 372.80
26/11/2025 19:06:48.168 35   373.10
      35 373.10
      20 373.10
      15 373.10
26/11/2025 19:06:12.705 5   373.10
      5 373.10
      5 373.10
26/11/2025 19:04:18.687 839   373.00
      25 373.00
      1 373.00
      839 373.00
      313 373.00
      500 373.00
26/11/2025 19:03:47.844 100   372.90
      100 372.90
      100 372.90
26/11/2025 19:03:07.969 100   373.10
      100 373.10
      100 373.10
26/11/2025 19:02:25.348 25   373.10
      25 373.10
      25 373.10
26/11/2025 19:01:30.430 100   373.10
      100 373.10
      100 373.10
26/11/2025 19:00:06.689 11   373.10
      11 373.10
      11 373.10
26/11/2025 18:59:35.756 9   372.70
      9 372.70
      9 372.70
26/11/2025 18:58:05.728 50   373.10
      50 373.10
      50 373.10
26/11/2025 18:55:43.081 1   373.10
      1 373.10
      1 373.10
26/11/2025 18:54:35.044 1   373.10
      1 373.10
      1 373.10
26/11/2025 18:54:22.864 1   372.70
      1 372.70
      1 372.70
26/11/2025 18:53:30.238 10   373.10
      10 373.10
      10 373.10
26/11/2025 18:52:47.555 1   373.10
      1 373.10
      1 373.10
26/11/2025 18:52:36.296 40   373.00
      2 373.00
      4 373.00
      34 373.00
      40 373.00
26/11/2025 18:52:09.770 40   372.90
      40 372.90
      40 372.90
26/11/2025 18:51:39.763 40   372.90
      40 372.90
      40 372.90
26/11/2025 18:50:47.843 5   373.10
      5 373.10
      5 373.10
26/11/2025 18:50:44.422 3   372.70
      3 372.70
      3 372.70
26/11/2025 18:46:57.068 3   372.70
      3 372.70
      3 372.70
26/11/2025 18:46:45.322 21   372.70
      21 372.70
      21 372.70
26/11/2025 18:45:26.193 10   372.70
      10 372.70
      10 372.70
26/11/2025 18:45:02.749 10   373.10
      10 373.10
      10 373.10
26/11/2025 18:42:37.199 3   373.10
      3 373.10
      3 373.10
26/11/2025 18:42:15.520 4   372.50
      4 372.50
      4 372.50
26/11/2025 18:40:28.543 3   372.50
      3 372.50
      3 372.50
26/11/2025 18:40:18.487 1   373.10
      1 373.10
      1 373.10
26/11/2025 18:39:02.781 15   373.10
      15 373.10
      15 373.10
26/11/2025 18:36:07.810 4   372.50
      4 372.50
      4 372.50
26/11/2025 18:35:37.150 27   373.10
      27 373.10
      27 373.10
26/11/2025 18:34:40.454 8   373.10
      8 373.10
      8 373.10
26/11/2025 18:33:53.211 2   372.50
      2 372.50
      2 372.50
26/11/2025 18:32:03.369 5   373.10
      5 373.10
      5 373.10
26/11/2025 18:31:44.650 1   373.10
      1 373.10
      1 373.10
26/11/2025 18:31:27.708 80   373.10
      15 373.10
      65 373.10
      80 373.10
26/11/2025 18:30:40.233 30   372.50
      30 372.50
      30 372.50
26/11/2025 18:29:05.518 14   372.30
      14 372.30
      14 372.30
26/11/2025 18:28:41.744 50   372.30
      50 372.30
      50 372.30
26/11/2025 18:28:29.779 2   372.90
      2 372.90
      2 372.90
26/11/2025 18:28:17.670 1   372.90
      1 372.90
      1 372.90
26/11/2025 18:28:12.621 10   372.90
      10 372.90
      10 372.90
26/11/2025 18:25:05.665 2   372.90
      2 372.90
      2 372.90
26/11/2025 18:24:45.143 1   372.40
      1 372.40
      1 372.40
26/11/2025 18:24:36.994 1   372.40
      1 372.40
      1 372.40
26/11/2025 18:21:56.319 35   372.60
      15 372.60
      20 372.60
      35 372.60
26/11/2025 18:19:01.060 1   372.10
      1 372.10
      1 372.10
26/11/2025 18:18:33.519 51   372.10
      51 372.10
      51 372.10
26/11/2025 18:18:24.683 35   372.60
      35 372.60
      35 372.60
26/11/2025 18:18:01.597 100   372.10
      85 372.10
      15 372.10
      100 372.10
26/11/2025 18:17:19.845 10   372.10
      10 372.10
      10 372.10
26/11/2025 18:15:37.163 25   372.30
      15 372.30
      25 372.30
      10 372.30
26/11/2025 18:14:25.237 1   372.20
      1 372.20
      1 372.20
26/11/2025 18:13:22.505 10   372.20
      10 372.20
      10 372.20
26/11/2025 18:13:22.442 15   372.80
      15 372.80
      15 372.80
26/11/2025 18:12:57.613 3   372.90
      3 372.90
      3 372.90
26/11/2025 18:12:44.495 50   372.90
      50 372.90
      50 372.90
26/11/2025 18:11:15.488 55   372.20
      30 372.20
      20 372.20
      55 372.20
      5 372.20
26/11/2025 18:11:02.770 20   372.30
      20 372.30
      20 372.30
26/11/2025 18:10:09.905 40   372.60
      15 372.60
      40 372.60
      25 372.60
26/11/2025 18:09:54.759 40   372.50
      40 372.50
      40 372.50
26/11/2025 18:09:34.758 40   372.50
      40 372.50
      40 372.50
26/11/2025 18:08:27.501 25   372.30
      25 372.30
      25 372.30
26/11/2025 18:08:24.629 125   372.30
      25 372.30
      100 372.30
      125 372.30
26/11/2025 18:07:18.490 1   372.90
      1 372.90
      1 372.90
26/11/2025 18:06:55.967 40   372.70
      40 372.70
      40 372.70
26/11/2025 18:05:42.502 114   372.70
      114 372.70
      114 372.70
26/11/2025 18:04:57.955 100   372.60
      100 372.60
      100 372.60
26/11/2025 18:02:41.714 3   373.00
      3 373.00
      3 373.00
26/11/2025 18:01:09.263 8   372.50
      8 372.50
      8 372.50
26/11/2025 17:59:36.880 10   373.00
      10 373.00
      2 373.00
      8 373.00
26/11/2025 17:59:06.486 1   373.00
      1 373.00
      1 373.00
26/11/2025 17:58:53.618 10   372.50
      10 372.50
      10 372.50
26/11/2025 17:58:41.912 40   372.50
      40 372.50
      40 372.50
26/11/2025 17:58:15.245 100   372.30
      100 372.30
      15 372.30
      75 372.30
      10 372.30
26/11/2025 17:56:06.171 15   373.00
      15 373.00
      15 373.00
26/11/2025 17:56:00.094 20   372.30
      15 372.30
      5 372.30
      20 372.30
26/11/2025 17:55:24.066 5   372.30
      5 372.30
      5 372.30
26/11/2025 17:53:33.144 41   372.30
      41 372.30
      16 372.30
      25 372.30
26/11/2025 17:53:16.746 2   372.30
      2 372.30
      2 372.30
26/11/2025 17:52:48.375 200   372.30
      150 372.30
      200 372.30
      25 372.30
      25 372.30
26/11/2025 17:52:05.180 50   372.60
      50 372.60
      50 372.60
26/11/2025 17:51:24.209 250   372.60
      250 372.60
      25 372.60
      225 372.60
26/11/2025 17:51:04.054 125   372.70
      125 372.70
      100 372.70
      25 372.70
26/11/2025 17:50:22.272 1   372.80
      1 372.80
      1 372.80
26/11/2025 17:49:57.712 3   373.30
      3 373.30
      3 373.30
26/11/2025 17:49:05.923 30   372.80
      5 372.80
      30 372.80
      25 372.80
26/11/2025 17:49:03.173 12   372.80
      12 372.80
      12 372.80
26/11/2025 17:48:43.086 100   372.80
      100 372.80
      15 372.80
      85 372.80
26/11/2025 17:48:42.095 40   373.00
      25 373.00
      15 373.00
      40 373.00
26/11/2025 17:48:37.761 8   373.30
      8 373.30
      8 373.30
26/11/2025 17:48:30.695 1   373.30
      1 373.30
      1 373.30
26/11/2025 17:48:15.928 7   373.30
      7 373.30
      7 373.30
26/11/2025 17:48:01.274 5   373.30
      5 373.30
      5 373.30
26/11/2025 17:45:44.401 13   373.00
      13 373.00
      13 373.00
26/11/2025 17:45:40.282 7   373.00
      7 373.00
      7 373.00
26/11/2025 17:45:10.119 1   372.90
      1 372.90
      1 372.90
26/11/2025 17:44:30.720 1   372.90
      1 372.90
      1 372.90
26/11/2025 17:42:23.115 10   373.30
      10 373.30
      10 373.30
26/11/2025 17:42:15.611 35   373.00
      35 373.00
      10 373.00
      25 373.00
26/11/2025 17:40:36.610 50   373.30
      50 373.30
      50 373.30
26/11/2025 17:39:36.242 3   373.30
      3 373.30
      3 373.30
26/11/2025 17:39:10.336 10   373.30
      10 373.30
      10 373.30
26/11/2025 17:38:43.836 6   373.30
      6 373.30
      6 373.30
26/11/2025 17:37:25.773 28   372.70
      10 372.70
      28 372.70
      18 372.70
26/11/2025 17:37:11.227 15   373.40
      15 373.40
      15 373.40
26/11/2025 17:37:04.706 80   372.80
      10 372.80
      70 372.80
      80 372.80
26/11/2025 17:36:38.979 105   373.40
      105 373.40
      43 373.40
      50 373.40
      12 373.40
26/11/2025 17:36:34.525 50   373.10
      50 373.10
      50 373.10
26/11/2025 17:36:10.949 250   372.90
      25 372.90
      225 372.90
      250 372.90
26/11/2025 17:36:08.030 25   373.10
      25 373.10
      25 373.10
26/11/2025 17:35:25.950 26   373.10
      26 373.10
      26 373.10
26/11/2025 17:35:25.664 2   373.10
      2 373.10
      2 373.10
26/11/2025 17:34:10.623 10   373.30
      10 373.30
      10 373.30
26/11/2025 17:32:58.300 261   373.10
      260 373.10
      1 373.10
      261 373.10
26/11/2025 17:29:58.491 2   373.10
      2 373.10
      2 373.10
26/11/2025 17:28:41.611 25   373.10
      25 373.10
      25 373.10
26/11/2025 17:28:25.844 8   373.30
      8 373.30
      8 373.30
26/11/2025 17:28:23.931 10   373.30
      10 373.30
      10 373.30
26/11/2025 17:27:23.084 30   373.20
      30 373.20
      30 373.20
26/11/2025 17:27:19.786 25   373.10
      25 373.10
      25 373.10
26/11/2025 17:27:11.624 2   373.30
      2 373.30
      2 373.30
26/11/2025 17:27:10.234 8   373.20
      8 373.20
      8 373.20
26/11/2025 17:26:55.731 4   373.10
      4 373.10
      4 373.10
26/11/2025 17:26:35.383 5   372.90
      5 372.90
      5 372.90
26/11/2025 17:26:00.346 117   373.00
      117 373.00
      117 373.00
26/11/2025 17:25:51.331 20   372.90
      20 372.90
      20 372.90
26/11/2025 17:25:46.484 20   372.90
      20 372.90
      20 372.90
26/11/2025 17:25:14.511 117   373.10
      117 373.10
      117 373.10
26/11/2025 17:25:09.773 134   373.10
      134 373.10
      134 373.10
26/11/2025 17:25:08.062 60   373.10
      60 373.10
      60 373.10
26/11/2025 17:24:55.188 15   373.00
      15 373.00
      15 373.00
26/11/2025 17:24:25.486 10   373.00
      10 373.00
      10 373.00
26/11/2025 17:24:04.521 10   373.00
      10 373.00
      10 373.00
26/11/2025 17:23:32.669 60   373.00
      60 373.00
      60 373.00
26/11/2025 17:22:15.878 140   373.00
      140 373.00
      140 373.00
26/11/2025 17:22:13.701 50   373.00
      50 373.00
      50 373.00
26/11/2025 17:22:13.439 5   373.00
      5 373.00
      5 373.00
26/11/2025 17:22:10.614 100   373.20
      100 373.20
      100 373.20
26/11/2025 17:21:53.893 20   373.20
      20 373.20
      20 373.20
26/11/2025 17:21:42.810 172   373.00
      172 373.00
      172 373.00
26/11/2025 17:20:26.271 280   373.10
      280 373.10
      280 373.10
26/11/2025 17:19:14.480 12   373.20
      12 373.20
      12 373.20
26/11/2025 17:19:08.094 100   373.10
      100 373.10
      100 373.10
26/11/2025 17:18:10.666 100   373.00
      100 373.00
      100 373.00
26/11/2025 17:16:49.799 25   373.00
      25 373.00
      18 373.00
      7 373.00
26/11/2025 17:16:19.839 25   373.20
      25 373.20
      25 373.20
26/11/2025 17:16:05.572 198   373.00
      198 373.00
      198 373.00
26/11/2025 17:15:45.806 1   373.30
      1 373.30
      1 373.30
26/11/2025 17:15:45.403 1   373.10
      1 373.10
      1 373.10
26/11/2025 17:15:30.938 30   373.20
      30 373.20
      30 373.20
26/11/2025 17:15:08.194 350   373.10
      350 373.10
      350 373.10
26/11/2025 17:14:52.421 25   373.10
      25 373.10
      25 373.10
26/11/2025 17:14:34.322 10   373.30
      10 373.30
      5 373.30
      5 373.30
26/11/2025 17:14:17.092 300   373.10
      300 373.10
      300 373.10
26/11/2025 17:13:21.690 25   372.90
      25 372.90
      25 372.90
26/11/2025 17:13:14.249 2   373.10
      2 373.10
      2 373.10
26/11/2025 17:13:07.811 2   373.00
      2 373.00
      2 373.00
26/11/2025 17:13:07.638 25   373.00
      25 373.00
      25 373.00
26/11/2025 17:12:59.928 22   373.00
      22 373.00
      22 373.00
26/11/2025 17:12:20.720 42   373.00
      42 373.00
      42 373.00
26/11/2025 17:12:13.638 7   373.00
      7 373.00
      7 373.00
26/11/2025 17:12:11.614 10   373.00
      10 373.00
      10 373.00
26/11/2025 17:11:39.972 3   373.00
      3 373.00
      3 373.00
26/11/2025 17:11:00.476 72   373.00
      72 373.00
      72 373.00
26/11/2025 17:10:35.615 7   372.90
      7 372.90
      7 372.90
26/11/2025 17:10:19.811 2   373.00
      2 373.00
      2 373.00
26/11/2025 17:09:48.800 8   372.90
      8 372.90
      8 372.90
26/11/2025 17:08:56.081 10   373.00
      10 373.00
      10 373.00
26/11/2025 17:08:39.290 10   373.10
      10 373.10
      10 373.10
26/11/2025 17:08:28.760 3   373.10
      3 373.10
      3 373.10
26/11/2025 17:08:25.155 28   373.10
      15 373.10
      13 373.10
      28 373.10
26/11/2025 17:07:41.896 400   373.00
      400 373.00
      400 373.00
26/11/2025 17:06:26.888 1   373.00
      1 373.00
      1 373.00
26/11/2025 17:06:21.387 10   373.10
      10 373.10
      10 373.10
26/11/2025 17:06:12.109 332   373.00
      25 373.00
      2 373.00
      305 373.00
      332 373.00
26/11/2025 17:06:11.927 425   373.00
      425 373.00
      425 373.00
26/11/2025 17:06:05.614 425   373.00
      46 373.00
      10 373.00
      70 373.00
      425 373.00
      200 373.00
      59 373.00
      13 373.00
      3 373.00
      14 373.00
      10 373.00
26/11/2025 17:05:45.552 150   372.90
      150 372.90
      150 372.90
26/11/2025 17:05:13.956 150   372.80
      150 372.80
      150 372.80
26/11/2025 17:04:36.285 1   372.80
      1 372.80
      1 372.80
26/11/2025 17:03:48.411 1   372.80
      1 372.80
      1 372.80
26/11/2025 17:03:32.888 10   372.90
      10 372.90
      10 372.90
26/11/2025 17:02:10.719 2   372.60
      2 372.60
      2 372.60
26/11/2025 17:01:06.766 15   372.60
      15 372.60
      15 372.60
26/11/2025 17:00:53.539 10   372.70
      10 372.70
      10 372.70
26/11/2025 17:00:04.795 200   372.80
      200 372.80
      200 372.80
26/11/2025 16:59:19.790 140   372.70
      140 372.70
      140 372.70
26/11/2025 16:59:17.261 15   372.80
      15 372.80
      15 372.80
26/11/2025 16:58:42.208 24   372.80
      24 372.80
      24 372.80
26/11/2025 16:58:17.092 7   372.80
      7 372.80
      7 372.80
26/11/2025 16:58:03.350 10   372.90
      10 372.90
      10 372.90
26/11/2025 16:57:55.344 6   373.00
      2 373.00
      4 373.00
      6 373.00
26/11/2025 16:57:40.765 10   372.80
      10 372.80
      10 372.80
26/11/2025 16:56:41.276 10   372.80
      10 372.80
      10 372.80
26/11/2025 16:56:04.893 8   372.90
      8 372.90
      8 372.90
26/11/2025 16:55:14.042 50   372.90
      50 372.90
      50 372.90
26/11/2025 16:54:27.103 20   372.80
      20 372.80
      20 372.80
26/11/2025 16:53:45.699 10   372.80
      10 372.80
      10 372.80
26/11/2025 16:53:36.694 20   372.70
      20 372.70
      20 372.70
26/11/2025 16:53:12.097 2   372.60
      2 372.60
      2 372.60
26/11/2025 16:53:00.563 3   372.80
      3 372.80
      3 372.80
26/11/2025 16:52:06.208 4   372.60
      4 372.60
      4 372.60
26/11/2025 16:51:45.647 1   372.50
      1 372.50
      1 372.50
26/11/2025 16:51:23.952 14   372.70
      14 372.70
      14 372.70
26/11/2025 16:50:23.611 50   372.70
      50 372.70
      50 372.70
26/11/2025 16:50:21.984 20   372.80
      20 372.80
      20 372.80
26/11/2025 16:48:53.331 100   372.50
      100 372.50
      100 372.50
26/11/2025 16:48:51.883 2   372.50
      2 372.50
      2 372.50
26/11/2025 16:48:06.184 3   372.90
      3 372.90
      3 372.90
26/11/2025 16:46:42.088 100   372.90
      100 372.90
      100 372.90
26/11/2025 16:46:35.991 111   372.80
      111 372.80
      1 372.80
      100 372.80
      10 372.80
26/11/2025 16:46:16.919 2   372.70
      2 372.70
      2 372.70
26/11/2025 16:43:42.478 10   372.70
      10 372.70
      10 372.70
26/11/2025 16:43:29.252 1   372.70
      1 372.70
      1 372.70
26/11/2025 16:42:09.835 3   372.60
      3 372.60
      3 372.60
26/11/2025 16:42:08.932 18   372.60
      18 372.60
      18 372.60
26/11/2025 16:41:53.939 100   372.60
      65 372.60
      100 372.60
      35 372.60
26/11/2025 16:41:07.181 20   372.60
      20 372.60
      20 372.60
26/11/2025 16:40:38.005 10   372.60
      10 372.60
      10 372.60
26/11/2025 16:40:37.215 220   372.50
      220 372.50
      220 372.50
26/11/2025 16:39:41.019 22   372.50
      22 372.50
      22 372.50
26/11/2025 16:39:14.634 3   372.40
      3 372.40
      3 372.40
26/11/2025 16:38:59.619 10   372.50
      10 372.50
      10 372.50
26/11/2025 16:38:49.479 10   372.50
      10 372.50
      10 372.50
26/11/2025 16:37:42.216 2   372.40
      2 372.40
      2 372.40
26/11/2025 16:37:27.586 24   372.50
      24 372.50
      24 372.50
26/11/2025 16:37:16.670 20   372.40
      20 372.40
      20 372.40
26/11/2025 16:37:07.259 32   372.40
      32 372.40
      32 372.40
26/11/2025 16:36:52.219 15   372.50
      15 372.50
      15 372.50
26/11/2025 16:36:25.924 10   372.40
      10 372.40
      10 372.40
26/11/2025 16:36:24.514 1   372.50
      1 372.50
      1 372.50
26/11/2025 16:35:41.449 1   372.30
      1 372.30
      1 372.30
26/11/2025 16:35:38.329 100   372.30
      100 372.30
      100 372.30
26/11/2025 16:35:30.270 40   372.30
      40 372.30
      40 372.30
26/11/2025 16:34:49.550 25   372.20
      25 372.20
      25 372.20
26/11/2025 16:33:39.581 8   372.10
      8 372.10
      8 372.10
26/11/2025 16:33:33.748 1   372.10
      1 372.10
      1 372.10
26/11/2025 16:33:28.869 15   372.30
      15 372.30
      6 372.30
      9 372.30
26/11/2025 16:33:28.789 1   372.30
      1 372.30
      1 372.30
26/11/2025 16:32:58.814 408   372.20
      408 372.20
      408 372.20
26/11/2025 16:32:15.150 2   372.20
      2 372.20
      2 372.20
26/11/2025 16:32:14.799 2   372.20
      2 372.20
      2 372.20
26/11/2025 16:31:47.153 6   372.20
      6 372.20
      6 372.20
26/11/2025 16:28:42.867 44   372.00
      44 372.00
      44 372.00
26/11/2025 16:28:08.593 27   372.00
      27 372.00
      27 372.00
26/11/2025 16:27:06.787 20   372.00
      20 372.00
      20 372.00
26/11/2025 16:26:53.045 4   372.10
      4 372.10
      4 372.10
26/11/2025 16:26:16.223 100   371.90
      100 371.90
      100 371.90
26/11/2025 16:25:15.635 50   371.80
      50 371.80
      50 371.80
26/11/2025 16:24:32.902 1   372.00
      1 372.00
      1 372.00
26/11/2025 16:23:31.294 1   372.10
      1 372.10
      1 372.10
26/11/2025 16:23:23.589 10   372.00
      10 372.00
      10 372.00
26/11/2025 16:22:22.846 19   372.20
      19 372.20
      19 372.20
26/11/2025 16:21:55.116 20   372.10
      20 372.10
      20 372.10
26/11/2025 16:20:51.625 27   371.90
      27 371.90
      27 371.90
26/11/2025 16:19:56.089 20   372.00
      20 372.00
      20 372.00
26/11/2025 16:19:41.158 3   372.00
      3 372.00
      3 372.00
26/11/2025 16:19:35.714 10   372.00
      10 372.00
      10 372.00
26/11/2025 16:18:50.121 10   372.00
      10 372.00
      10 372.00
26/11/2025 16:18:42.158 10   371.80
      10 371.80
      10 371.80
26/11/2025 16:18:33.307 2   371.80
      2 371.80
      2 371.80
26/11/2025 16:17:02.407 25   371.60
      25 371.60
      25 371.60
26/11/2025 16:16:49.026 20   371.80
      20 371.80
      20 371.80
26/11/2025 16:16:43.473 11   371.80
      11 371.80
      11 371.80
26/11/2025 16:14:57.548 13   371.80
      13 371.80
      13 371.80
26/11/2025 16:14:51.219 1   371.80
      1 371.80
      1 371.80
26/11/2025 16:14:10.626 275   371.80
      275 371.80
      275 371.80
26/11/2025 16:14:07.809 225   371.90
      225 371.90
      225 371.90
26/11/2025 16:14:04.611 10   371.90
      10 371.90
      10 371.90
26/11/2025 16:13:21.341 5   371.90
      5 371.90
      5 371.90
26/11/2025 16:13:08.311 5   371.80
      5 371.80
      5 371.80
26/11/2025 16:13:01.019 10   371.90
      10 371.90
      10 371.90
26/11/2025 16:12:16.342 13   371.90
      13 371.90
      13 371.90
26/11/2025 16:11:55.613 100   371.60
      100 371.60
      100 371.60
26/11/2025 16:10:45.580 10   372.20
      10 372.20
      10 372.20
26/11/2025 16:10:18.838 10   372.00
      10 372.00
      10 372.00
26/11/2025 16:10:00.477 4   372.00
      4 372.00
      4 372.00
26/11/2025 16:09:52.406 2   372.10
      2 372.10
      2 372.10
26/11/2025 16:09:05.486 1   372.00
      1 372.00
      1 372.00
26/11/2025 16:08:47.659 3   371.90
      3 371.90
      3 371.90
26/11/2025 16:08:21.081 30   372.10
      30 372.10
      30 372.10
26/11/2025 16:08:00.699 50   371.80
      50 371.80
      50 371.80
26/11/2025 16:07:34.985 1   371.80
      1 371.80
      1 371.80
26/11/2025 16:07:18.176 1   371.70
      1 371.70
      1 371.70
26/11/2025 16:07:16.418 10   371.70
      10 371.70
      10 371.70
26/11/2025 16:06:39.555 35   371.70
      35 371.70
      35 371.70
26/11/2025 16:04:51.671 50   371.10
      50 371.10
      50 371.10
26/11/2025 16:04:33.630 5   371.10
      5 371.10
      5 371.10
26/11/2025 16:03:55.067 2   371.30
      2 371.30
      2 371.30
26/11/2025 16:03:12.224 30   371.40
      30 371.40
      30 371.40
26/11/2025 16:03:06.586 12   371.20
      12 371.20
      12 371.20
26/11/2025 16:02:28.084 395   371.30
      395 371.30
      395 371.30
26/11/2025 16:02:00.620 300   371.20
      300 371.20
      300 371.20
26/11/2025 16:02:00.252 9   371.50
      9 371.50
      9 371.50
26/11/2025 16:00:58.188 3   371.40
      3 371.40
      3 371.40
26/11/2025 16:00:45.105 1   371.60
      1 371.60
      1 371.60
26/11/2025 16:00:25.738 2   371.60
      2 371.60
      2 371.60
26/11/2025 16:00:23.782 14   371.60
      14 371.60
      14 371.60
26/11/2025 16:00:12.372 10   371.50
      10 371.50
      10 371.50
26/11/2025 16:00:01.320 1   371.70
      1 371.70
      1 371.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)