Tradegate Exchange

Allianz SE

1080

690

389.20

Date	Time	Volume	Order Volume	Price
29/12/2025	12:43:30.991	300		389.20
			300	389.20
			300	389.20
29/12/2025	12:41:02.352	20		389.20
			20	389.20
			20	389.20
29/12/2025	12:40:42.799	2		389.10
			2	389.10
			2	389.10
29/12/2025	12:39:39.424	5		389.10
			5	389.10
			5	389.10
29/12/2025	12:39:29.091	10		389.10
			10	389.10
			10	389.10
29/12/2025	12:38:59.211	20		389.10
			20	389.10
			20	389.10
29/12/2025	12:38:08.668	7		389.00
			7	389.00
			7	389.00
29/12/2025	12:38:06.571	30		389.00
			30	389.00
			30	389.00
29/12/2025	12:38:02.503	12		389.10
			12	389.10
			12	389.10
29/12/2025	12:38:00.441	10		389.10
			10	389.10
			10	389.10
29/12/2025	12:37:31.965	6		389.10
			6	389.10
			6	389.10
29/12/2025	12:37:27.990	1		389.10
			1	389.10
			1	389.10
29/12/2025	12:36:55.123	1		389.10
			1	389.10
			1	389.10
29/12/2025	12:36:14.829	1		388.90
			1	388.90
			1	388.90
29/12/2025	12:35:11.245	8		388.90
			8	388.90
			8	388.90
29/12/2025	12:34:54.487	6		388.90
			6	388.90
			6	388.90
29/12/2025	12:34:19.659	4		389.00
			4	389.00
			4	389.00
29/12/2025	12:34:07.807	200		388.80
			200	388.80
			200	388.80
29/12/2025	12:33:50.533	4		388.80
			4	388.80
			4	388.80
29/12/2025	12:33:06.546	26		389.00
			26	389.00
			26	389.00
29/12/2025	12:32:50.816	3		389.00
			3	389.00
			3	389.00
29/12/2025	12:31:56.157	20		389.00
			20	389.00
			20	389.00
29/12/2025	12:31:41.167	200		389.00
			200	389.00
			200	389.00
29/12/2025	12:31:06.662	1		388.90
			1	388.90
			1	388.90
29/12/2025	12:30:58.405	5		388.90
			5	388.90
			5	388.90
29/12/2025	12:30:25.307	1		388.60
			1	388.60
			1	388.60
29/12/2025	12:30:12.820	7		388.70
			7	388.70
			7	388.70
29/12/2025	12:29:50.744	3		388.70
			3	388.70
			3	388.70
29/12/2025	12:29:09.578	4		388.60
			4	388.60
			4	388.60
29/12/2025	12:27:28.880	51		388.70
			51	388.70
			51	388.70
29/12/2025	12:27:17.457	5		388.50
			5	388.50
			5	388.50
29/12/2025	12:26:46.436	10		388.60
			10	388.60
			10	388.60
29/12/2025	12:26:22.453	4		388.50
			4	388.50
			4	388.50
29/12/2025	12:26:01.403	2		388.50
			2	388.50
			2	388.50
29/12/2025	12:25:46.879	25		388.60
			25	388.60
			25	388.60
29/12/2025	12:24:29.147	4		388.70
			4	388.70
			4	388.70
29/12/2025	12:24:01.671	68		388.50
			68	388.50
			68	388.50
29/12/2025	12:22:50.837	1		388.80
			1	388.80
			1	388.80
29/12/2025	12:22:25.083	400		388.50
			400	388.50
			400	388.50
29/12/2025	12:22:15.170	400		388.50
			400	388.50
			400	388.50
29/12/2025	12:22:06.891	1		388.70
			1	388.70
			1	388.70
29/12/2025	12:21:51.396	5		388.70
			5	388.70
			5	388.70
29/12/2025	12:21:21.437	3		388.60
			3	388.60
			3	388.60
29/12/2025	12:21:21.145	2		388.60
			2	388.60
			2	388.60
29/12/2025	12:20:59.564	1		388.60
			1	388.60
			1	388.60
29/12/2025	12:20:45.171	1		388.70
			1	388.70
			1	388.70
29/12/2025	12:17:23.162	5		388.70
			5	388.70
			5	388.70
29/12/2025	12:17:13.758	10		388.50
			10	388.50
			10	388.50
29/12/2025	12:17:12.370	33		388.70
			33	388.70
			33	388.70
29/12/2025	12:16:15.641	4		388.50
			4	388.50
			4	388.50
29/12/2025	12:16:05.274	4		388.70
			4	388.70
			4	388.70
29/12/2025	12:15:47.359	13		388.50
			13	388.50
			13	388.50
29/12/2025	12:15:06.476	10		388.70
			10	388.70
			10	388.70
29/12/2025	12:13:51.211	25		388.70
			25	388.70
			25	388.70
29/12/2025	12:13:21.402	40		388.60
			40	388.60
			40	388.60
29/12/2025	12:12:44.765	13		388.50
			13	388.50
			13	388.50
29/12/2025	12:12:42.571	20		388.60
			20	388.60
			20	388.60
29/12/2025	12:12:41.969	120		388.50
			120	388.50
			110	388.50
			10	388.50
29/12/2025	12:12:35.684	1		388.50
			1	388.50
			1	388.50
29/12/2025	12:12:33.783	77		388.60
			77	388.60
			77	388.60
29/12/2025	12:11:50.744	3		388.80
			3	388.80
			3	388.80
29/12/2025	12:11:08.251	50		388.80
			50	388.80
			50	388.80
29/12/2025	12:10:19.044	20		388.60
			20	388.60
			20	388.60
29/12/2025	12:10:06.223	4		388.60
			4	388.60
			4	388.60
29/12/2025	12:09:31.318	10		388.60
			10	388.60
			10	388.60
29/12/2025	12:08:37.491	20		388.80
			20	388.80
			20	388.80
29/12/2025	12:08:26.750	2		388.60
			2	388.60
			2	388.60
29/12/2025	12:08:22.277	1		388.80
			1	388.80
			1	388.80
29/12/2025	12:07:43.438	10		388.80
			10	388.80
			10	388.80
29/12/2025	12:07:24.014	16		388.70
			16	388.70
			16	388.70
29/12/2025	12:07:13.305	2		388.60
			2	388.60
			2	388.60
29/12/2025	12:06:18.746	4		388.70
			4	388.70
			4	388.70
29/12/2025	12:06:07.269	115		388.60
			115	388.60
			115	388.60
29/12/2025	12:05:51.086	4		388.90
			4	388.90
			4	388.90
29/12/2025	12:04:57.858	16		388.70
			16	388.70
			16	388.70
29/12/2025	12:04:52.701	72		388.70
			72	388.70
			72	388.70
29/12/2025	12:04:52.308	2		388.70
			2	388.70
			2	388.70
29/12/2025	12:04:50.223	10		388.60
			10	388.60
			10	388.60
29/12/2025	12:04:44.273	13		388.50
			13	388.50
			13	388.50
29/12/2025	12:04:38.014	1		388.70
			1	388.70
			1	388.70
29/12/2025	12:04:19.185	1		388.60
			1	388.60
			1	388.60
29/12/2025	12:03:47.014	43		388.60
			43	388.60
			43	388.60
29/12/2025	12:03:14.251	2		388.60
			2	388.60
			2	388.60
29/12/2025	12:03:01.815	72		388.70
			72	388.70
			72	388.70
29/12/2025	12:02:54.365	20		388.50
			20	388.50
			20	388.50
29/12/2025	12:02:31.179	45		388.70
			45	388.70
			45	388.70
29/12/2025	12:02:27.464	99		388.70
			99	388.70
			99	388.70
29/12/2025	12:02:20.956	4		388.70
			4	388.70
			4	388.70
29/12/2025	12:02:19.680	99		388.60
			99	388.60
			99	388.60
29/12/2025	12:02:17.170	10		388.60
			10	388.60
			10	388.60
29/12/2025	12:01:53.049	30		388.60
			30	388.60
			30	388.60
29/12/2025	11:59:53.818	1		388.50
			1	388.50
			1	388.50
29/12/2025	11:59:44.083	30		388.40
			30	388.40
			30	388.40
29/12/2025	11:59:42.328	5		388.50
			5	388.50
			5	388.50
29/12/2025	11:59:23.525	30		388.70
			30	388.70
			30	388.70
29/12/2025	11:58:25.494	1		388.70
			1	388.70
			1	388.70
29/12/2025	11:57:54.206	44		388.60
			44	388.60
			44	388.60
29/12/2025	11:57:33.911	2		388.70
			2	388.70
			2	388.70
29/12/2025	11:57:25.227	5		388.80
			5	388.80
			5	388.80
29/12/2025	11:56:14.194	99		388.80
			99	388.80
			99	388.80
29/12/2025	11:56:12.889	10		388.80
			10	388.80
			10	388.80
29/12/2025	11:56:03.772	6		388.80
			6	388.80
			6	388.80
29/12/2025	11:55:43.963	99		388.70
			99	388.70
			99	388.70
29/12/2025	11:55:40.562	16		388.80
			16	388.80
			16	388.80
29/12/2025	11:55:01.114	10		389.00
			10	389.00
			10	389.00
29/12/2025	11:54:56.914	3		388.80
			3	388.80
			3	388.80
29/12/2025	11:54:32.449	2		388.90
			2	388.90
			2	388.90
29/12/2025	11:52:34.430	12		388.80
			12	388.80
			12	388.80
29/12/2025	11:52:16.516	8		388.60
			8	388.60
			8	388.60
29/12/2025	11:51:31.170	20		388.60
			20	388.60
			20	388.60
29/12/2025	11:51:10.429	100		388.60
			100	388.60
			100	388.60
29/12/2025	11:50:43.238	78		388.70
			78	388.70
			78	388.70
29/12/2025	11:50:29.251	1		388.70
			1	388.70
			1	388.70
29/12/2025	11:50:19.581	5		388.60
			5	388.60
			5	388.60
29/12/2025	11:50:01.069	10		388.50
			10	388.50
			10	388.50
29/12/2025	11:49:51.925	49		388.70
			4	388.70
			49	388.70
			45	388.70
29/12/2025	11:49:02.394	3		388.70
			3	388.70
			3	388.70
29/12/2025	11:46:52.489	30		388.60
			30	388.60
			30	388.60
29/12/2025	11:46:50.050	10		388.60
			10	388.60
			10	388.60
29/12/2025	11:46:27.885	25		388.70
			25	388.70
			25	388.70
29/12/2025	11:46:08.147	4		388.80
			4	388.80
			4	388.80
29/12/2025	11:46:07.479	10		388.60
			10	388.60
			10	388.60
29/12/2025	11:45:44.766	15		388.70
			15	388.70
			15	388.70
29/12/2025	11:45:39.280	5		388.60
			5	388.60
			5	388.60
29/12/2025	11:44:23.990	75		388.60
			75	388.60
			75	388.60
29/12/2025	11:44:22.076	2		388.70
			2	388.70
			2	388.70
29/12/2025	11:44:06.001	12		388.70
			12	388.70
			12	388.70
29/12/2025	11:43:52.520	30		388.60
			30	388.60
			30	388.60
29/12/2025	11:43:29.761	25		388.80
			25	388.80
			25	388.80
29/12/2025	11:43:28.745	51		388.80
			51	388.80
			51	388.80
29/12/2025	11:42:44.536	2		388.90
			2	388.90
			2	388.90
29/12/2025	11:42:01.466	40		388.70
			40	388.70
			40	388.70
29/12/2025	11:41:17.219	15		388.90
			15	388.90
			15	388.90
29/12/2025	11:41:06.182	1		388.80
			1	388.80
			1	388.80
29/12/2025	11:40:33.278	1		388.90
			1	388.90
			1	388.90
29/12/2025	11:40:10.690	2		389.00
			2	389.00
			2	389.00
29/12/2025	11:40:04.249	2		389.00
			2	389.00
			2	389.00
29/12/2025	11:39:50.260	20		389.00
			20	389.00
			20	389.00
29/12/2025	11:38:17.411	2		389.00
			2	389.00
			2	389.00
29/12/2025	11:38:01.029	25		388.90
			25	388.90
			25	388.90
29/12/2025	11:37:11.834	9		388.90
			9	388.90
			9	388.90
29/12/2025	11:36:43.332	7		388.90
			7	388.90
			7	388.90
29/12/2025	11:36:39.125	5		389.10
			5	389.10
			5	389.10
29/12/2025	11:36:29.064	25		388.90
			25	388.90
			25	388.90
29/12/2025	11:36:28.740	2		388.90
			2	388.90
			2	388.90
29/12/2025	11:36:03.304	180		389.10
			180	389.10
			180	389.10
29/12/2025	11:35:44.818	230		389.20
			230	389.20
			230	389.20
29/12/2025	11:35:35.076	5		389.00
			5	389.00
			5	389.00
29/12/2025	11:35:08.775	5		389.10
			5	389.10
			5	389.10
29/12/2025	11:34:39.620	50		389.20
			50	389.20
			50	389.20
29/12/2025	11:34:26.776	10		389.00
			10	389.00
			10	389.00
29/12/2025	11:34:22.265	4		388.90
			4	388.90
			4	388.90
29/12/2025	11:34:19.747	2		388.90
			2	388.90
			2	388.90
29/12/2025	11:32:16.298	5		389.20
			5	389.20
			5	389.20
29/12/2025	11:32:14.490	100		389.20
			100	389.20
			100	389.20
29/12/2025	11:32:12.846	4		389.00
			4	389.00
			4	389.00
29/12/2025	11:31:30.331	120		389.10
			120	389.10
			120	389.10
29/12/2025	11:31:26.695	26		389.20
			26	389.20
			26	389.20
29/12/2025	11:29:52.329	26		389.30
			26	389.30
			26	389.30
29/12/2025	11:28:28.263	3		389.10
			3	389.10
			3	389.10
29/12/2025	11:28:13.775	1		389.30
			1	389.30
			1	389.30
29/12/2025	11:27:58.376	1		389.20
			1	389.20
			1	389.20
29/12/2025	11:27:56.244	40		389.10
			40	389.10
			40	389.10
29/12/2025	11:27:46.818	20		389.10
			20	389.10
			15	389.10
			5	389.10
29/12/2025	11:27:37.299	5		389.20
			5	389.20
			5	389.20
29/12/2025	11:27:22.183	3		389.30
			3	389.30
			3	389.30
29/12/2025	11:27:20.214	20		389.20
			20	389.20
			20	389.20
29/12/2025	11:26:03.734	1		389.10
			1	389.10
			1	389.10
29/12/2025	11:25:44.028	18		389.10
			18	389.10
			18	389.10
29/12/2025	11:25:20.222	1		389.00
			1	389.00
			1	389.00
29/12/2025	11:24:49.138	15		389.10
			15	389.10
			15	389.10
29/12/2025	11:24:46.621	2		388.90
			2	388.90
			2	388.90
29/12/2025	11:24:35.632	3		389.10
			3	389.10
			3	389.10
29/12/2025	11:24:21.845	12		388.90
			12	388.90
			12	388.90
29/12/2025	11:23:43.560	7		388.90
			7	388.90
			7	388.90
29/12/2025	11:21:25.162	37		389.00
			31	389.00
			6	389.00
			37	389.00
29/12/2025	11:20:25.628	3		389.20
			3	389.20
			3	389.20
29/12/2025	11:19:52.762	30		389.30
			30	389.30
			30	389.30
29/12/2025	11:19:00.372	200		389.30
			200	389.30
			200	389.30
29/12/2025	11:17:49.748	100		389.10
			4	389.10
			100	389.10
			96	389.10
29/12/2025	11:16:34.078	6		389.20
			6	389.20
			6	389.20
29/12/2025	11:16:29.899	50		389.00
			50	389.00
			50	389.00
29/12/2025	11:16:29.585	9		389.00
			9	389.00
			5	389.00
			4	389.00
29/12/2025	11:16:15.432	1		389.40
			1	389.40
			1	389.40
29/12/2025	11:15:48.485	120		389.20
			120	389.20
			120	389.20
29/12/2025	11:14:41.902	10		389.20
			10	389.20
			10	389.20
29/12/2025	11:14:36.597	1		389.20
			1	389.20
			1	389.20
29/12/2025	11:14:31.251	15		389.00
			15	389.00
			15	389.00
29/12/2025	11:14:00.926	5		389.00
			5	389.00
			5	389.00
29/12/2025	11:13:32.434	2		388.80
			2	388.80
			2	388.80
29/12/2025	11:13:30.064	20		388.80
			20	388.80
			20	388.80
29/12/2025	11:13:25.425	26		389.00
			26	389.00
			26	389.00
29/12/2025	11:13:13.909	20		388.80
			20	388.80
			20	388.80
29/12/2025	11:12:58.108	3		388.90
			3	388.90
			3	388.90
29/12/2025	11:12:58.004	3		388.80
			3	388.80
			3	388.80
29/12/2025	11:12:43.620	1		388.90
			1	388.90
			1	388.90
29/12/2025	11:12:25.557	36		388.80
			36	388.80
			36	388.80
29/12/2025	11:11:49.984	10		389.00
			10	389.00
			10	389.00
29/12/2025	11:10:57.348	35		388.80
			35	388.80
			35	388.80
29/12/2025	11:10:51.886	25		388.80
			25	388.80
			25	388.80
29/12/2025	11:10:39.489	1		388.90
			1	388.90
			1	388.90
29/12/2025	11:09:25.630	2		388.80
			2	388.80
			2	388.80
29/12/2025	11:09:19.893	2		388.80
			2	388.80
			2	388.80
29/12/2025	11:09:07.753	13		388.80
			13	388.80
			13	388.80
29/12/2025	11:08:22.527	60		388.60
			60	388.60
			60	388.60
29/12/2025	11:08:21.104	2		388.80
			2	388.80
			2	388.80
29/12/2025	11:08:18.376	25		388.80
			25	388.80
			25	388.80
29/12/2025	11:08:17.611	10		388.80
			10	388.80
			10	388.80
29/12/2025	11:06:41.878	4		388.70
			4	388.70
			4	388.70
29/12/2025	11:06:24.371	10		388.60
			10	388.60
			10	388.60
29/12/2025	11:06:20.321	25		388.70
			25	388.70
			25	388.70
29/12/2025	11:06:12.819	1		388.80
			1	388.80
			1	388.80
29/12/2025	11:05:41.965	50		388.60
			50	388.60
			50	388.60
29/12/2025	11:05:30.910	100		388.80
			100	388.80
			100	388.80
29/12/2025	11:04:10.658	8		388.70
			8	388.70
			8	388.70
29/12/2025	11:04:03.211	48		388.70
			48	388.70
			48	388.70
29/12/2025	11:03:51.605	20		388.70
			20	388.70
			20	388.70
29/12/2025	11:03:37.856	45		388.60
			45	388.60
			45	388.60
29/12/2025	11:03:28.541	1		388.70
			1	388.70
			1	388.70
29/12/2025	11:02:58.504	40		388.70
			40	388.70
			40	388.70
29/12/2025	11:02:20.417	1		388.70
			1	388.70
			1	388.70
29/12/2025	11:02:18.059	25		388.60
			25	388.60
			25	388.60
29/12/2025	11:02:12.949	20		388.80
			20	388.80
			20	388.80
29/12/2025	11:00:51.460	19		388.90
			19	388.90
			19	388.90
29/12/2025	11:00:49.243	4		388.90
			4	388.90
			4	388.90
29/12/2025	11:00:15.962	1		389.10
			1	389.10
			1	389.10
29/12/2025	10:59:43.109	13		389.00
			13	389.00
			13	389.00
29/12/2025	10:59:25.016	40		389.00
			40	389.00
			40	389.00
29/12/2025	10:59:13.439	1		389.10
			1	389.10
			1	389.10
29/12/2025	10:58:12.055	12		388.80
			12	388.80
			12	388.80
29/12/2025	10:57:58.843	1		389.00
			1	389.00
			1	389.00
29/12/2025	10:57:07.216	1		388.90
			1	388.90
			1	388.90
29/12/2025	10:56:48.061	16		388.80
			16	388.80
			16	388.80
29/12/2025	10:54:53.491	3		388.80
			3	388.80
			3	388.80
29/12/2025	10:53:03.825	18		388.70
			18	388.70
			18	388.70
29/12/2025	10:52:46.969	2		388.90
			2	388.90
			2	388.90
29/12/2025	10:52:05.250	5		388.90
			5	388.90
			5	388.90
29/12/2025	10:51:57.611	3		388.80
			3	388.80
			3	388.80
29/12/2025	10:51:40.103	1		389.00
			1	389.00
			1	389.00
29/12/2025	10:49:22.935	10		389.00
			10	389.00
			10	389.00
29/12/2025	10:49:20.607	15		388.90
			15	388.90
			15	388.90
29/12/2025	10:49:16.345	17		388.80
			17	388.80
			17	388.80
29/12/2025	10:48:56.567	57		388.80
			57	388.80
			57	388.80
29/12/2025	10:48:52.111	1		388.90
			1	388.90
			1	388.90
29/12/2025	10:48:35.809	1		388.90
			1	388.90
			1	388.90
29/12/2025	10:48:27.885	4		388.80
			4	388.80
			4	388.80
29/12/2025	10:48:16.559	13		388.80
			13	388.80
			13	388.80
29/12/2025	10:48:13.561	1		388.60
			1	388.60
			1	388.60
29/12/2025	10:48:09.195	6		388.60
			6	388.60
			6	388.60
29/12/2025	10:48:01.899	7		388.90
			7	388.90
			7	388.90
29/12/2025	10:47:41.121	7		389.00
			7	389.00
			7	389.00
29/12/2025	10:47:29.731	45		388.90
			45	388.90
			45	388.90
29/12/2025	10:47:10.547	4		389.00
			4	389.00
			4	389.00
29/12/2025	10:46:34.530	13		389.10
			13	389.10
			13	389.10
29/12/2025	10:46:27.560	70		388.90
			70	388.90
			70	388.90
29/12/2025	10:45:14.458	7		389.00
			7	389.00
			7	389.00
29/12/2025	10:45:04.280	20		389.00
			20	389.00
			20	389.00
29/12/2025	10:44:58.144	51		389.30
			51	389.30
			51	389.30
29/12/2025	10:44:51.214	400		389.00
			400	389.00
			400	389.00
29/12/2025	10:44:46.964	3		389.00
			3	389.00
			3	389.00
29/12/2025	10:44:38.420	25		389.00
			25	389.00
			25	389.00
29/12/2025	10:44:29.551	32		389.00
			32	389.00
			32	389.00
29/12/2025	10:44:18.064	100		388.90
			25	388.90
			75	388.90
			100	388.90
29/12/2025	10:43:43.419	3		388.90
			3	388.90
			3	388.90
29/12/2025	10:43:39.576	10		389.10
			10	389.10
			10	389.10
29/12/2025	10:43:34.055	1		389.00
			1	389.00
			1	389.00
29/12/2025	10:42:42.406	10		389.10
			10	389.10
			10	389.10
29/12/2025	10:42:22.772	10		388.90
			10	388.90
			10	388.90
29/12/2025	10:42:08.946	5		389.00
			5	389.00
			5	389.00
29/12/2025	10:41:25.912	2		388.90
			2	388.90
			2	388.90
29/12/2025	10:41:16.625	20		388.70
			20	388.70
			20	388.70
29/12/2025	10:41:12.075	20		388.70
			20	388.70
			20	388.70
29/12/2025	10:39:37.855	60		388.90
			60	388.90
			60	388.90
29/12/2025	10:39:29.691	5		388.90
			5	388.90
			5	388.90
29/12/2025	10:39:16.526	222		388.90
			222	388.90
			222	388.90
29/12/2025	10:39:01.810	5		388.70
			5	388.70
			5	388.70
29/12/2025	10:38:59.581	4		388.80
			4	388.80
			4	388.80
29/12/2025	10:38:05.046	21		388.70
			21	388.70
			21	388.70
29/12/2025	10:38:00.131	20		388.90
			20	388.90
			20	388.90
29/12/2025	10:37:22.189	31		388.80
			31	388.80
			31	388.80
29/12/2025	10:37:20.812	35		388.80
			35	388.80
			35	388.80
29/12/2025	10:36:51.764	7		388.90
			7	388.90
			7	388.90
29/12/2025	10:36:47.230	40		389.10
			40	389.10
			40	389.10
29/12/2025	10:36:46.726	13		389.00
			13	389.00
			13	389.00
29/12/2025	10:36:45.934	2		389.00
			2	389.00
			2	389.00
29/12/2025	10:36:27.079	5		388.90
			5	388.90
			5	388.90
29/12/2025	10:35:17.227	15		389.20
			15	389.20
			15	389.20
29/12/2025	10:35:09.519	16		389.00
			16	389.00
			16	389.00
29/12/2025	10:34:34.523	21		389.20
			21	389.20
			21	389.20
29/12/2025	10:34:30.873	20		389.00
			20	389.00
			20	389.00
29/12/2025	10:34:28.599	3		389.00
			3	389.00
			3	389.00
29/12/2025	10:33:25.749	25		389.00
			15	389.00
			25	389.00
			10	389.00
29/12/2025	10:33:25.651	410		389.00
			3	389.00
			400	389.00
			410	389.00
			7	389.00
29/12/2025	10:33:25.594	30		389.00
			30	389.00
			2	389.00
			8	389.00
			20	389.00
29/12/2025	10:33:25.513	50		389.10
			50	389.10
			50	389.10
29/12/2025	10:33:24.329	57		389.20
			57	389.20
			57	389.20
29/12/2025	10:33:21.713	15		389.30
			15	389.30
			15	389.30
29/12/2025	10:32:28.591	17		389.30
			17	389.30
			17	389.30
29/12/2025	10:32:12.725	15		389.30
			15	389.30
			15	389.30
29/12/2025	10:32:08.868	26		389.40
			26	389.40
			26	389.40
29/12/2025	10:32:07.495	10		389.40
			10	389.40
			10	389.40
29/12/2025	10:31:47.659	50		389.30
			50	389.30
			50	389.30
29/12/2025	10:31:15.973	25		389.30
			25	389.30
			25	389.30
29/12/2025	10:31:12.564	2		389.40
			2	389.40
			2	389.40
29/12/2025	10:30:45.490	5		389.40
			5	389.40
			5	389.40
29/12/2025	10:30:43.032	20		389.60
			20	389.60
			20	389.60
29/12/2025	10:30:27.335	21		389.60
			21	389.60
			21	389.60
29/12/2025	10:30:25.586	20		389.40
			20	389.40
			20	389.40
29/12/2025	10:30:11.600	100		389.60
			100	389.60
			100	389.60
29/12/2025	10:30:07.012	10		389.70
			10	389.70
			10	389.70
29/12/2025	10:29:58.378	3		389.60
			3	389.60
			3	389.60
29/12/2025	10:28:31.898	55		389.60
			55	389.60
			55	389.60
29/12/2025	10:28:25.497	15		389.60
			15	389.60
			15	389.60
29/12/2025	10:27:34.534	4		389.70
			4	389.70
			4	389.70
29/12/2025	10:27:18.874	10		389.60
			10	389.60
			10	389.60
29/12/2025	10:27:09.706	8		389.60
			8	389.60
			8	389.60
29/12/2025	10:27:05.817	15		389.50
			15	389.50
			15	389.50
29/12/2025	10:27:01.985	20		389.50
			20	389.50
			20	389.50
29/12/2025	10:26:58.486	10		389.60
			10	389.60
			10	389.60
29/12/2025	10:26:27.628	2		389.60
			2	389.60
			2	389.60
29/12/2025	10:26:06.267	100		389.50
			100	389.50
			100	389.50
29/12/2025	10:26:05.611	16		389.50
			16	389.50
			16	389.50
29/12/2025	10:25:25.884	1		389.50
			1	389.50
			1	389.50
29/12/2025	10:25:11.251	30		389.40
			30	389.40
			30	389.40
29/12/2025	10:25:01.555	30		389.30
			30	389.30
			30	389.30
29/12/2025	10:24:30.231	5		389.40
			5	389.40
			5	389.40
29/12/2025	10:24:29.690	7		389.30
			7	389.30
			7	389.30
29/12/2025	10:24:16.825	20		389.30
			20	389.30
			20	389.30
29/12/2025	10:23:45.193	10		389.30
			10	389.30
			10	389.30
29/12/2025	10:23:15.990	5		389.40
			5	389.40
			5	389.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Coreo AG Bid: 1.7102 / Ask: 1.7798
Volume: 625 191
+365.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 12:43:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice