Allianz SE

37

18

351.80

Date Time Volume Order Volume Price
22/10/2025 08:04:50.206 8   351.80
      8 351.80
      7 351.80
      1 351.80
22/10/2025 08:04:46.275 4   353.00
      4 353.00
      4 353.00
22/10/2025 08:04:38.928 25   353.00
      25 353.00
      25 353.00
22/10/2025 08:04:36.580 1   351.80
      1 351.80
      1 351.80
22/10/2025 08:04:10.042 3   351.80
      3 351.80
      3 351.80
22/10/2025 08:01:39.463 20   352.90
      20 352.90
      20 352.90
22/10/2025 08:00:15.512 1   353.00
      1 353.00
      1 353.00
22/10/2025 08:00:14.956 6   353.00
      6 353.00
      6 353.00
22/10/2025 08:00:13.963 1   351.80
      1 351.80
      1 351.80
22/10/2025 08:00:06.806 1   351.80
      1 351.80
      1 351.80
22/10/2025 08:00:06.718 6   353.00
      6 353.00
      4 353.00
      2 353.00
22/10/2025 07:52:05.789 2   351.90
      2 351.90
      2 351.90
22/10/2025 07:47:40.276 3   353.00
      3 353.00
      3 353.00
22/10/2025 07:45:05.060 3   353.00
      3 353.00
      3 353.00
22/10/2025 07:32:50.395 5   352.00
      3 352.00
      2 352.00
      5 352.00
22/10/2025 07:32:10.783 28   353.00
      28 353.00
      28 353.00
22/10/2025 07:32:02.555 84   353.00
      30 353.00
      10 353.00
      83 353.00
      28 353.00
      1 353.00
      2 353.00
      6 353.00
      2 353.00
      6 353.00
22/10/2025 07:30:07.610 106   353.00
      8 353.00
      6 353.00
      5 353.00
      20 353.00
      14 353.00
      30 353.00
      2 353.00
      21 353.00
      100 353.00
      6 353.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)