Münchener Rückvers.-Ges. AG

766

589

530.60

       

Date Time Volume Order Volume Price
15/09/2025 17:43:41.059 10   530.60
      10 530.60
      10 530.60
15/09/2025 17:43:25.366 12   530.60
      6 530.60
      12 530.60
      5 530.60
      1 530.60
15/09/2025 17:41:26.163 41   529.80
      40 529.80
      41 529.80
      1 529.80
15/09/2025 17:41:18.330 4   530.00
      4 530.00
      4 530.00
15/09/2025 17:40:47.268 9   530.40
      9 530.40
      9 530.40
15/09/2025 17:38:28.693 5   528.60
      5 528.60
      1 528.60
      2 528.60
      1 528.60
      1 528.60
15/09/2025 17:38:05.855 1   531.20
      1 531.20
      1 531.20
15/09/2025 17:37:12.963 1   528.80
      1 528.80
      1 528.80
15/09/2025 17:36:52.599 10   531.40
      10 531.40
      10 531.40
15/09/2025 17:35:33.595 7   531.40
      7 531.40
      7 531.40
15/09/2025 17:29:55.362 16   529.00
      16 529.00
      16 529.00
15/09/2025 17:28:30.038 10   529.20
      10 529.20
      10 529.20
15/09/2025 17:27:47.521 8   529.20
      8 529.20
      8 529.20
15/09/2025 17:26:23.257 14   529.20
      14 529.20
      14 529.20
15/09/2025 17:25:25.766 22   529.20
      22 529.20
      22 529.20
15/09/2025 17:20:50.179 4   529.40
      4 529.40
      4 529.40
15/09/2025 17:20:09.158 2   529.40
      2 529.40
      2 529.40
15/09/2025 17:19:05.995 20   529.20
      20 529.20
      20 529.20
15/09/2025 17:17:09.246 56   528.60
      56 528.60
      56 528.60
15/09/2025 17:16:40.343 1   528.60
      1 528.60
      1 528.60
15/09/2025 17:16:19.723 15   528.60
      15 528.60
      15 528.60
15/09/2025 17:16:07.470 10   528.40
      10 528.40
      10 528.40
15/09/2025 17:15:25.489 15   528.40
      15 528.40
      15 528.40
15/09/2025 17:14:20.236 55   528.20
      55 528.20
      55 528.20
15/09/2025 17:13:06.345 1   528.00
      1 528.00
      1 528.00
15/09/2025 17:12:08.396 2   528.20
      2 528.20
      2 528.20
15/09/2025 17:12:08.355 6   528.20
      6 528.20
      6 528.20
15/09/2025 17:11:33.519 1   528.40
      1 528.40
      1 528.40
15/09/2025 17:09:27.657 30   528.00
      30 528.00
      30 528.00
15/09/2025 17:08:17.177 60   527.80
      60 527.80
      60 527.80
15/09/2025 17:08:16.713 10   528.00
      10 528.00
      10 528.00
15/09/2025 17:05:15.990 19   528.00
      19 528.00
      19 528.00
15/09/2025 17:04:52.222 8   528.00
      8 528.00
      8 528.00
15/09/2025 17:03:17.516 34   527.80
      34 527.80
      34 527.80
15/09/2025 17:02:42.377 10   527.80
      10 527.80
      10 527.80
15/09/2025 17:01:12.283 5   528.20
      5 528.20
      5 528.20
15/09/2025 16:59:59.840 20   528.00
      20 528.00
      20 528.00
15/09/2025 16:59:08.197 20   528.00
      20 528.00
      20 528.00
15/09/2025 16:58:10.920 3   528.20
      3 528.20
      3 528.20
15/09/2025 16:57:35.942 36   528.40
      1 528.40
      36 528.40
      35 528.40
15/09/2025 16:57:18.120 60   528.40
      60 528.40
      60 528.40
15/09/2025 16:55:43.955 2   528.00
      2 528.00
      2 528.00
15/09/2025 16:54:31.450 1   528.00
      1 528.00
      1 528.00
15/09/2025 16:51:02.068 18   528.40
      18 528.40
      18 528.40
15/09/2025 16:49:17.888 12   528.60
      12 528.60
      12 528.60
15/09/2025 16:47:06.061 20   528.40
      20 528.40
      20 528.40
15/09/2025 16:46:05.689 5   528.40
      5 528.40
      5 528.40
15/09/2025 16:45:33.387 4   528.60
      4 528.60
      4 528.60
15/09/2025 16:44:38.479 1   528.60
      1 528.60
      1 528.60
15/09/2025 16:43:11.702 17   528.60
      17 528.60
      17 528.60
15/09/2025 16:42:33.921 15   528.60
      15 528.60
      15 528.60
15/09/2025 16:41:53.009 19   528.80
      19 528.80
      19 528.80
15/09/2025 16:41:12.588 28   528.40
      28 528.40
      28 528.40
15/09/2025 16:40:42.327 2   528.60
      2 528.60
      2 528.60
15/09/2025 16:40:41.776 38   528.40
      5 528.40
      33 528.40
      38 528.40
15/09/2025 16:40:07.992 1   528.60
      1 528.60
      1 528.60
15/09/2025 16:39:55.145 30   528.80
      30 528.80
      30 528.80
15/09/2025 16:39:54.592 23   528.80
      23 528.80
      23 528.80
15/09/2025 16:38:44.999 25   528.60
      25 528.60
      25 528.60
15/09/2025 16:37:16.198 16   529.00
      16 529.00
      16 529.00
15/09/2025 16:36:12.435 5   529.00
      5 529.00
      5 529.00
15/09/2025 16:35:17.817 10   529.00
      10 529.00
      10 529.00
15/09/2025 16:34:53.026 10   529.00
      10 529.00
      10 529.00
15/09/2025 16:34:29.032 15   529.00
      15 529.00
      15 529.00
15/09/2025 16:32:09.213 42   529.20
      42 529.20
      42 529.20
15/09/2025 16:31:39.532 1   529.00
      1 529.00
      1 529.00
15/09/2025 16:28:29.861 11   529.00
      11 529.00
      11 529.00
15/09/2025 16:28:14.435 22   528.60
      22 528.60
      22 528.60
15/09/2025 16:27:18.674 3   528.80
      3 528.80
      3 528.80
15/09/2025 16:27:07.458 19   528.60
      19 528.60
      19 528.60
15/09/2025 16:26:16.382 6   528.80
      6 528.80
      6 528.80
15/09/2025 16:25:13.141 148   529.00
      148 529.00
      18 529.00
      130 529.00
15/09/2025 16:25:01.805 60   529.40
      60 529.40
      60 529.40
15/09/2025 16:25:00.842 60   529.40
      60 529.40
      60 529.40
15/09/2025 16:24:45.608 104   529.40
      104 529.40
      60 529.40
      44 529.40
15/09/2025 16:22:47.158 22   529.80
      22 529.80
      22 529.80
15/09/2025 16:22:18.176 15   529.80
      15 529.80
      15 529.80
15/09/2025 16:21:06.002 1   530.00
      1 530.00
      1 530.00
15/09/2025 16:20:14.580 10   529.60
      10 529.60
      10 529.60
15/09/2025 16:19:21.749 30   529.60
      30 529.60
      30 529.60
15/09/2025 16:16:27.548 1   529.00
      1 529.00
      1 529.00
15/09/2025 16:14:06.266 35   528.80
      35 528.80
      35 528.80
15/09/2025 16:13:57.220 20   529.20
      20 529.20
      20 529.20
15/09/2025 16:12:38.874 20   529.20
      20 529.20
      20 529.20
15/09/2025 16:12:37.771 2   529.20
      2 529.20
      2 529.20
15/09/2025 16:12:07.074 7   528.80
      7 528.80
      7 528.80
15/09/2025 16:12:01.735 50   528.80
      50 528.80
      50 528.80
15/09/2025 16:10:08.411 1   528.80
      1 528.80
      1 528.80
15/09/2025 16:08:09.784 18   528.80
      18 528.80
      18 528.80
15/09/2025 16:07:55.560 20   529.20
      20 529.20
      20 529.20
15/09/2025 16:06:33.921 4   529.00
      4 529.00
      4 529.00
15/09/2025 16:04:08.970 3   529.00
      3 529.00
      3 529.00
15/09/2025 16:01:28.347 2   528.40
      2 528.40
      2 528.40
15/09/2025 16:00:58.444 11   528.60
      11 528.60
      11 528.60
15/09/2025 16:00:15.153 60   528.80
      60 528.80
      60 528.80
15/09/2025 16:00:04.103 1   529.00
      1 529.00
      1 529.00
15/09/2025 15:59:16.844 19   528.80
      19 528.80
      19 528.80
15/09/2025 15:58:10.218 50   529.00
      50 529.00
      50 529.00
15/09/2025 15:57:06.044 60   529.20
      60 529.20
      60 529.20
15/09/2025 15:54:58.895 30   529.00
      30 529.00
      30 529.00
15/09/2025 15:54:46.639 37   529.20
      37 529.20
      37 529.20
15/09/2025 15:54:00.581 60   529.00
      60 529.00
      60 529.00
15/09/2025 15:53:26.524 20   528.80
      20 528.80
      20 528.80
15/09/2025 15:52:13.131 4   528.60
      4 528.60
      2 528.60
      2 528.60
15/09/2025 15:52:05.277 10   529.00
      10 529.00
      10 529.00
15/09/2025 15:51:35.844 5   528.80
      5 528.80
      5 528.80
15/09/2025 15:50:42.874 1   529.00
      1 529.00
      1 529.00
15/09/2025 15:50:41.275 10   528.80
      10 528.80
      10 528.80
15/09/2025 15:50:04.036 30   528.60
      30 528.60
      30 528.60
15/09/2025 15:49:52.650 9   528.80
      9 528.80
      9 528.80
15/09/2025 15:49:45.634 20   528.60
      20 528.60
      20 528.60
15/09/2025 15:49:02.675 8   528.60
      8 528.60
      8 528.60
15/09/2025 15:48:37.517 10   528.80
      10 528.80
      10 528.80
15/09/2025 15:48:02.493 5   528.60
      5 528.60
      5 528.60
15/09/2025 15:47:12.408 60   528.20
      60 528.20
      60 528.20
15/09/2025 15:46:55.434 1   528.40
      1 528.40
      1 528.40
15/09/2025 15:46:23.368 140   528.40
      140 528.40
      140 528.40
15/09/2025 15:46:08.241 60   528.20
      60 528.20
      60 528.20
15/09/2025 15:45:09.054 40   528.00
      40 528.00
      40 528.00
15/09/2025 15:44:10.826 3   527.20
      3 527.20
      3 527.20
15/09/2025 15:44:10.007 2   527.20
      2 527.20
      2 527.20
15/09/2025 15:44:03.427 10   527.20
      10 527.20
      10 527.20
15/09/2025 15:43:44.039 10   527.40
      10 527.40
      10 527.40
15/09/2025 15:43:21.165 15   527.60
      15 527.60
      15 527.60
15/09/2025 15:43:03.932 8   527.40
      8 527.40
      8 527.40
15/09/2025 15:42:49.441 3   527.40
      3 527.40
      3 527.40
15/09/2025 15:41:42.457 33   528.00
      30 528.00
      33 528.00
      3 528.00
15/09/2025 15:41:42.264 40   528.00
      40 528.00
      40 528.00
15/09/2025 15:41:33.051 60   528.00
      60 528.00
      10 528.00
      50 528.00
15/09/2025 15:40:37.323 20   528.40
      20 528.40
      20 528.40
15/09/2025 15:40:16.520 60   528.60
      60 528.60
      60 528.60
15/09/2025 15:39:21.962 9   528.80
      9 528.80
      9 528.80
15/09/2025 15:39:14.455 50   528.80
      50 528.80
      50 528.80
15/09/2025 15:39:04.349 1   528.80
      1 528.80
      1 528.80
15/09/2025 15:38:51.925 2   528.60
      2 528.60
      2 528.60
15/09/2025 15:38:42.813 50   528.80
      50 528.80
      50 528.80
15/09/2025 15:38:08.261 111   528.80
      111 528.80
      111 528.80
15/09/2025 15:37:19.682 25   528.80
      25 528.80
      25 528.80
15/09/2025 15:36:31.947 10   529.00
      10 529.00
      10 529.00
15/09/2025 15:35:48.589 2   529.00
      2 529.00
      2 529.00
15/09/2025 15:35:08.944 30   528.60
      30 528.60
      30 528.60
15/09/2025 15:32:26.489 10   529.00
      10 529.00
      10 529.00
15/09/2025 15:31:45.085 1   529.20
      1 529.20
      1 529.20
15/09/2025 15:30:54.733 9   528.80
      9 528.80
      9 528.80
15/09/2025 15:30:26.505 2   528.60
      2 528.60
      2 528.60
15/09/2025 15:29:05.090 16   529.20
      16 529.20
      16 529.20
15/09/2025 15:29:05.008 37   529.20
      37 529.20
      37 529.20
15/09/2025 15:28:45.315 3   529.00
      3 529.00
      3 529.00
15/09/2025 15:26:15.052 4   529.00
      4 529.00
      4 529.00
15/09/2025 15:24:52.012 1   528.60
      1 528.60
      1 528.60
15/09/2025 15:24:09.500 10   528.60
      10 528.60
      10 528.60
15/09/2025 15:22:45.669 50   529.00
      50 529.00
      50 529.00
15/09/2025 15:17:39.073 38   529.00
      38 529.00
      38 529.00
15/09/2025 15:17:23.969 5   529.20
      5 529.20
      5 529.20
15/09/2025 15:17:13.494 13   529.00
      8 529.00
      7 529.00
      5 529.00
      6 529.00
15/09/2025 15:17:13.487 19   529.00
      19 529.00
      19 529.00
15/09/2025 15:13:04.479 18   529.20
      18 529.20
      18 529.20
15/09/2025 15:12:57.584 5   529.60
      5 529.60
      5 529.60
15/09/2025 15:11:10.138 3   529.80
      3 529.80
      3 529.80
15/09/2025 15:10:55.480 1   529.80
      1 529.80
      1 529.80
15/09/2025 15:10:51.031 7   529.40
      7 529.40
      7 529.40
15/09/2025 15:10:09.508 50   529.80
      50 529.80
      50 529.80
15/09/2025 15:09:45.840 24   529.60
      24 529.60
      24 529.60
15/09/2025 15:05:11.982 60   529.80
      60 529.80
      60 529.80
15/09/2025 15:05:00.660 16   529.80
      16 529.80
      16 529.80
15/09/2025 15:03:31.649 15   529.80
      15 529.80
      15 529.80
15/09/2025 15:03:28.647 10   529.80
      10 529.80
      1 529.80
      9 529.80
15/09/2025 15:02:18.385 17   530.00
      17 530.00
      17 530.00
15/09/2025 15:02:10.683 160   530.00
      83 530.00
      1 530.00
      160 530.00
      10 530.00
      60 530.00
      4 530.00
      2 530.00
15/09/2025 15:01:19.816 17   530.40
      17 530.40
      17 530.40
15/09/2025 14:59:09.264 60   530.80
      60 530.80
      60 530.80
15/09/2025 14:56:09.165 30   531.00
      30 531.00
      30 531.00
15/09/2025 14:53:01.051 60   531.00
      60 531.00
      60 531.00
15/09/2025 14:52:06.973 9   531.40
      9 531.40
      9 531.40
15/09/2025 14:51:17.065 2   531.40
      2 531.40
      2 531.40
15/09/2025 14:51:16.987 12   531.40
      12 531.40
      12 531.40
15/09/2025 14:51:16.879 3   531.40
      3 531.40
      3 531.40
15/09/2025 14:51:05.025 13   531.40
      4 531.40
      3 531.40
      5 531.40
      13 531.40
      1 531.40
15/09/2025 14:51:04.891 15   531.40
      2 531.40
      2 531.40
      15 531.40
      1 531.40
      5 531.40
      5 531.40
15/09/2025 14:51:04.815 1   531.40
      1 531.40
      1 531.40
15/09/2025 14:49:55.772 60   531.00
      60 531.00
      60 531.00
15/09/2025 14:49:46.125 48   531.00
      48 531.00
      48 531.00
15/09/2025 14:49:31.584 28   531.40
      28 531.40
      28 531.40
15/09/2025 14:48:33.421 30   531.20
      30 531.20
      30 531.20
15/09/2025 14:47:31.992 113   531.60
      60 531.60
      113 531.60
      53 531.60
15/09/2025 14:47:15.695 60   531.60
      60 531.60
      60 531.60
15/09/2025 14:46:55.768 60   531.40
      60 531.40
      60 531.40
15/09/2025 14:43:50.358 3   531.20
      3 531.20
      3 531.20
15/09/2025 14:43:49.128 5   531.20
      5 531.20
      5 531.20
15/09/2025 14:43:42.125 60   531.40
      60 531.40
      60 531.40
15/09/2025 14:43:23.898 16   531.60
      16 531.60
      16 531.60
15/09/2025 14:41:38.447 15   531.60
      15 531.60
      15 531.60
15/09/2025 14:40:50.917 18   531.60
      18 531.60
      18 531.60
15/09/2025 14:40:41.745 263   531.60
      263 531.60
      263 531.60
15/09/2025 14:40:30.968 60   531.20
      60 531.20
      60 531.20
15/09/2025 14:39:34.213 2   531.00
      2 531.00
      2 531.00
15/09/2025 14:38:29.270 12   531.20
      12 531.20
      12 531.20
15/09/2025 14:36:59.711 3   531.20
      3 531.20
      3 531.20
15/09/2025 14:36:37.223 3   531.40
      3 531.40
      3 531.40
15/09/2025 14:35:28.208 7   531.60
      7 531.60
      7 531.60
15/09/2025 14:34:25.139 60   531.60
      60 531.60
      60 531.60
15/09/2025 14:30:21.664 30   531.20
      30 531.20
      30 531.20
15/09/2025 14:29:51.866 4   531.20
      4 531.20
      4 531.20
15/09/2025 14:29:45.773 1   531.40
      1 531.40
      1 531.40
15/09/2025 14:29:30.260 4   531.40
      4 531.40
      4 531.40
15/09/2025 14:28:58.754 14   531.20
      14 531.20
      14 531.20
15/09/2025 14:28:58.689 60   531.20
      60 531.20
      60 531.20
15/09/2025 14:28:58.593 8   531.40
      8 531.40
      8 531.40
15/09/2025 14:28:08.850 4   531.60
      4 531.60
      4 531.60
15/09/2025 14:27:50.725 60   531.60
      60 531.60
      60 531.60
15/09/2025 14:27:31.218 50   531.80
      50 531.80
      50 531.80
15/09/2025 14:22:22.931 67   531.00
      67 531.00
      7 531.00
      60 531.00
15/09/2025 14:20:38.737 60   531.20
      60 531.20
      60 531.20
15/09/2025 14:18:42.312 14   531.40
      14 531.40
      14 531.40
15/09/2025 14:18:21.049 1   531.60
      1 531.60
      1 531.60
15/09/2025 14:17:38.708 30   531.40
      30 531.40
      30 531.40
15/09/2025 14:17:00.514 20   531.20
      20 531.20
      20 531.20
15/09/2025 14:16:02.011 45   531.80
      3 531.80
      42 531.80
      5 531.80
      40 531.80
15/09/2025 14:15:44.945 60   531.20
      60 531.20
      60 531.20
15/09/2025 14:14:19.954 1   531.40
      1 531.40
      1 531.40
15/09/2025 14:13:59.166 17   531.20
      17 531.20
      17 531.20
15/09/2025 14:13:45.841 5   531.20
      5 531.20
      5 531.20
15/09/2025 14:13:31.328 30   531.20
      30 531.20
      30 531.20
15/09/2025 14:13:25.403 6   531.40
      6 531.40
      6 531.40
15/09/2025 14:06:39.136 588   531.40
      494 531.40
      94 531.40
      588 531.40
15/09/2025 14:06:29.808 60   531.40
      60 531.40
      60 531.40
15/09/2025 14:05:25.345 48   531.40
      48 531.40
      48 531.40
15/09/2025 14:04:16.660 60   531.20
      60 531.20
      60 531.20
15/09/2025 14:03:54.034 18   531.20
      18 531.20
      18 531.20
15/09/2025 14:03:20.719 60   531.20
      60 531.20
      60 531.20
15/09/2025 14:01:34.555 3   531.20
      3 531.20
      3 531.20
15/09/2025 14:00:32.506 30   531.40
      30 531.40
      30 531.40
15/09/2025 13:59:40.493 1   531.20
      1 531.20
      1 531.20
15/09/2025 13:59:22.158 4   531.20
      4 531.20
      4 531.20
15/09/2025 13:59:10.097 1   531.20
      1 531.20
      1 531.20
15/09/2025 13:58:54.530 2   531.00
      2 531.00
      2 531.00
15/09/2025 13:58:39.312 10   531.20
      10 531.20
      10 531.20
15/09/2025 13:58:38.199 1   531.00
      1 531.00
      1 531.00
15/09/2025 13:58:06.744 10   531.20
      10 531.20
      10 531.20
15/09/2025 13:57:45.636 6   531.20
      6 531.20
      6 531.20
15/09/2025 13:54:44.749 2   531.00
      2 531.00
      2 531.00
15/09/2025 13:53:34.520 13   531.20
      13 531.20
      13 531.20
15/09/2025 13:53:21.770 60   531.20
      60 531.20
      60 531.20
15/09/2025 13:50:18.034 1   531.20
      1 531.20
      1 531.20
15/09/2025 13:49:35.372 2   531.40
      2 531.40
      2 531.40
15/09/2025 13:49:27.093 3   531.20
      3 531.20
      3 531.20
15/09/2025 13:47:10.365 3   531.20
      3 531.20
      3 531.20
15/09/2025 13:45:17.710 30   530.80
      30 530.80
      30 530.80
15/09/2025 13:44:03.465 3   530.80
      3 530.80
      3 530.80
15/09/2025 13:43:57.422 10   530.80
      10 530.80
      10 530.80
15/09/2025 13:41:56.544 40   530.80
      40 530.80
      40 530.80
15/09/2025 13:41:39.433 2   530.40
      2 530.40
      2 530.40
15/09/2025 13:39:13.111 1   530.60
      1 530.60
      1 530.60
15/09/2025 13:39:01.638 10   530.80
      10 530.80
      10 530.80
15/09/2025 13:38:56.840 2   531.20
      2 531.20
      2 531.20
15/09/2025 13:38:51.255 5   531.20
      5 531.20
      5 531.20
15/09/2025 13:37:08.141 11   530.80
      11 530.80
      11 530.80
15/09/2025 13:32:38.822 16   531.00
      16 531.00
      16 531.00
15/09/2025 13:32:21.087 15   530.80
      15 530.80
      15 530.80
15/09/2025 13:32:17.275 10   530.80
      10 530.80
      10 530.80
15/09/2025 13:31:51.913 5   531.00
      5 531.00
      5 531.00
15/09/2025 13:29:21.111 4   531.00
      4 531.00
      4 531.00
15/09/2025 13:27:04.453 2   531.00
      2 531.00
      2 531.00
15/09/2025 13:27:03.954 10   530.80
      10 530.80
      10 530.80
15/09/2025 13:25:02.159 3   531.20
      3 531.20
      3 531.20
15/09/2025 13:20:07.525 1   530.80
      1 530.80
      1 530.80
15/09/2025 13:15:39.880 2   531.20
      2 531.20
      2 531.20
15/09/2025 13:14:36.903 5   530.80
      5 530.80
      5 530.80
15/09/2025 13:13:01.246 7   530.80
      7 530.80
      7 530.80
15/09/2025 13:08:16.970 20   530.80
      20 530.80
      20 530.80
15/09/2025 13:07:16.293 1   530.80
      1 530.80
      1 530.80
15/09/2025 13:02:06.122 2   530.80
      2 530.80
      2 530.80
15/09/2025 12:57:17.658 4   531.20
      4 531.20
      4 531.20
15/09/2025 12:53:45.990 30   531.20
      30 531.20
      30 531.20
15/09/2025 12:53:45.058 3   531.20
      3 531.20
      3 531.20
15/09/2025 12:53:18.386 1   531.20
      1 531.20
      1 531.20
15/09/2025 12:53:18.157 3   531.20
      3 531.20
      3 531.20
15/09/2025 12:53:08.111 2   531.20
      2 531.20
      2 531.20
15/09/2025 12:53:07.854 2   531.20
      2 531.20
      2 531.20
15/09/2025 12:53:07.533 3   531.20
      3 531.20
      3 531.20
15/09/2025 12:52:58.382 40   531.00
      40 531.00
      40 531.00
15/09/2025 12:52:57.900 60   531.00
      60 531.00
      60 531.00
15/09/2025 12:52:07.311 60   531.00
      60 531.00
      60 531.00
15/09/2025 12:51:34.326 10   531.00
      10 531.00
      10 531.00
15/09/2025 12:51:28.627 2   531.20
      2 531.20
      2 531.20
15/09/2025 12:47:57.548 2   531.00
      2 531.00
      2 531.00
15/09/2025 12:46:56.538 1   531.00
      1 531.00
      1 531.00
15/09/2025 12:45:52.199 2   531.00
      2 531.00
      2 531.00
15/09/2025 12:45:45.086 10   530.80
      10 530.80
      10 530.80
15/09/2025 12:41:19.981 10   530.40
      10 530.40
      10 530.40
15/09/2025 12:35:01.589 1   530.80
      1 530.80
      1 530.80
15/09/2025 12:32:02.123 2   531.00
      2 531.00
      2 531.00
15/09/2025 12:31:51.307 41   531.00
      41 531.00
      41 531.00
15/09/2025 12:31:07.122 5   530.40
      5 530.40
      5 530.40
15/09/2025 12:30:20.880 5   530.20
      5 530.20
      5 530.20
15/09/2025 12:29:48.606 2   530.40
      2 530.40
      2 530.40
15/09/2025 12:26:38.936 20   530.40
      20 530.40
      20 530.40
15/09/2025 12:26:32.145 6   530.40
      6 530.40
      6 530.40
15/09/2025 12:25:18.251 5   530.80
      5 530.80
      5 530.80
15/09/2025 12:23:44.685 2   530.60
      2 530.60
      2 530.60
15/09/2025 12:23:18.083 10   530.60
      10 530.60
      10 530.60
15/09/2025 12:21:03.626 3   530.40
      3 530.40
      3 530.40
15/09/2025 12:21:00.376 43   530.20
      15 530.20
      28 530.20
      43 530.20
15/09/2025 12:19:39.470 3   530.40
      3 530.40
      3 530.40
15/09/2025 12:17:54.995 6   530.40
      6 530.40
      6 530.40
15/09/2025 12:16:56.857 4   530.40
      4 530.40
      4 530.40
15/09/2025 12:14:46.751 5   530.40
      5 530.40
      5 530.40
15/09/2025 12:10:55.298 13   530.40
      13 530.40
      13 530.40
15/09/2025 12:10:26.076 5   530.20
      5 530.20
      5 530.20
15/09/2025 12:08:58.319 20   530.20
      20 530.20
      20 530.20
15/09/2025 12:07:00.708 60   530.20
      60 530.20
      60 530.20
15/09/2025 12:05:47.365 22   530.20
      22 530.20
      22 530.20
15/09/2025 12:05:44.250 40   530.20
      40 530.20
      40 530.20
15/09/2025 12:05:03.740 2   529.80
      2 529.80
      2 529.80
15/09/2025 12:01:51.431 2   530.20
      2 530.20
      2 530.20
15/09/2025 12:01:32.171 12   530.20
      12 530.20
      12 530.20
15/09/2025 12:01:01.164 12   530.00
      6 530.00
      6 530.00
      12 530.00
15/09/2025 12:00:11.757 20   529.80
      20 529.80
      20 529.80
15/09/2025 11:58:24.596 1   530.00
      1 530.00
      1 530.00
15/09/2025 11:56:32.783 44   529.80
      44 529.80
      44 529.80
15/09/2025 11:56:13.031 51   529.60
      51 529.60
      51 529.60
15/09/2025 11:55:57.095 912   529.60
      912 529.60
      818 529.60
      94 529.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)