Tradegate Exchange

Münchener Rückvers.-Ges. AG

368

489

554.80

Date	Time	Volume	Order Volume	Price
19/12/2025	15:01:20.463	18		556.60
			18	556.60
			18	556.60
19/12/2025	15:00:45.860	20		556.20
			20	556.20
			20	556.20
19/12/2025	14:59:12.321	30		556.60
			30	556.60
			30	556.60
19/12/2025	14:59:06.135	253		556.40
			253	556.40
			253	556.40
19/12/2025	14:58:40.416	60		556.80
			60	556.80
			60	556.80
19/12/2025	14:57:59.787	1		557.00
			1	557.00
			1	557.00
19/12/2025	14:53:00.034	20		556.60
			20	556.60
			20	556.60
19/12/2025	14:52:54.330	60		556.60
			60	556.60
			60	556.60
19/12/2025	14:52:14.614	10		556.60
			10	556.60
			10	556.60
19/12/2025	14:51:05.663	75		556.40
			75	556.40
			75	556.40
19/12/2025	14:48:29.920	5		556.40
			5	556.40
			5	556.40
19/12/2025	14:48:02.604	15		556.40
			15	556.40
			15	556.40
19/12/2025	14:47:14.477	3		556.40
			3	556.40
			3	556.40
19/12/2025	14:46:45.065	35		556.60
			35	556.60
			35	556.60
19/12/2025	14:44:42.932	3		557.00
			3	557.00
			3	557.00
19/12/2025	14:44:16.586	10		557.00
			10	557.00
			10	557.00
19/12/2025	14:43:16.093	5		557.20
			5	557.20
			5	557.20
19/12/2025	14:43:08.950	1		556.80
			1	556.80
			1	556.80
19/12/2025	14:42:31.038	3		557.20
			3	557.20
			3	557.20
19/12/2025	14:40:46.613	1		557.00
			1	557.00
			1	557.00
19/12/2025	14:39:24.053	5		557.20
			5	557.20
			5	557.20
19/12/2025	14:39:16.903	3		557.20
			3	557.20
			3	557.20
19/12/2025	14:38:37.857	2		557.20
			2	557.20
			2	557.20
19/12/2025	14:36:03.603	1		557.40
			1	557.40
			1	557.40
19/12/2025	14:34:35.328	110		557.40
			110	557.40
			110	557.40
19/12/2025	14:26:53.958	20		556.80
			20	556.80
			20	556.80
19/12/2025	14:26:15.230	25		557.00
			15	557.00
			25	557.00
			10	557.00
19/12/2025	14:25:03.188	10		556.40
			10	556.40
			10	556.40
19/12/2025	14:23:25.250	1		556.60
			1	556.60
			1	556.60
19/12/2025	14:19:52.270	1		556.40
			1	556.40
			1	556.40
19/12/2025	14:12:31.985	2		556.40
			2	556.40
			2	556.40
19/12/2025	14:12:30.361	36		556.00
			36	556.00
			36	556.00
19/12/2025	14:11:54.627	4		556.40
			4	556.40
			4	556.40
19/12/2025	14:11:54.507	6		556.40
			6	556.40
			6	556.40
19/12/2025	14:10:47.677	8		556.40
			8	556.40
			8	556.40
19/12/2025	14:09:52.979	1		556.40
			1	556.40
			1	556.40
19/12/2025	14:08:51.580	7		556.20
			7	556.20
			7	556.20
19/12/2025	14:06:32.880	5		556.60
			5	556.60
			5	556.60
19/12/2025	14:03:24.690	1		556.20
			1	556.20
			1	556.20
19/12/2025	14:02:23.292	160		556.00
			120	556.00
			160	556.00
			40	556.00
19/12/2025	14:01:36.427	40		556.40
			40	556.40
			40	556.40
19/12/2025	14:01:16.984	30		556.40
			30	556.40
			30	556.40
19/12/2025	14:01:13.175	6		556.40
			6	556.40
			6	556.40
19/12/2025	13:59:21.434	15		556.40
			15	556.40
			15	556.40
19/12/2025	13:56:27.421	9		556.40
			9	556.40
			9	556.40
19/12/2025	13:55:39.935	10		556.00
			10	556.00
			10	556.00
19/12/2025	13:54:40.667	20		556.20
			20	556.20
			20	556.20
19/12/2025	13:50:19.927	75		556.40
			75	556.40
			75	556.40
19/12/2025	13:49:38.371	12		556.00
			12	556.00
			12	556.00
19/12/2025	13:48:20.992	1		556.20
			1	556.20
			1	556.20
19/12/2025	13:46:49.164	55		556.00
			1	556.00
			55	556.00
			14	556.00
			40	556.00
19/12/2025	13:44:08.671	4		555.60
			4	555.60
			4	555.60
19/12/2025	13:43:44.024	100		555.80
			100	555.80
			100	555.80
19/12/2025	13:38:24.078	10		555.60
			10	555.60
			10	555.60
19/12/2025	13:35:34.926	2		555.60
			2	555.60
			2	555.60
19/12/2025	13:34:58.057	50		555.60
			50	555.60
			50	555.60
19/12/2025	13:31:34.072	1		556.00
			1	556.00
			1	556.00
19/12/2025	13:31:09.722	9		555.80
			9	555.80
			9	555.80
19/12/2025	13:30:06.612	1		555.80
			1	555.80
			1	555.80
19/12/2025	13:29:37.635	1		555.60
			1	555.60
			1	555.60
19/12/2025	13:28:44.540	1		555.40
			1	555.40
			1	555.40
19/12/2025	13:23:59.651	5		555.20
			5	555.20
			5	555.20
19/12/2025	13:23:56.049	5		555.60
			5	555.60
			5	555.60
19/12/2025	13:23:11.356	6		555.60
			6	555.60
			6	555.60
19/12/2025	13:23:01.323	3		555.40
			3	555.40
			3	555.40
19/12/2025	13:22:07.644	30		555.60
			30	555.60
			30	555.60
19/12/2025	13:20:34.677	9		555.80
			9	555.80
			9	555.80
19/12/2025	13:18:17.281	2		555.80
			2	555.80
			2	555.80
19/12/2025	13:18:00.737	15		555.80
			15	555.80
			15	555.80
19/12/2025	13:17:29.442	2		555.80
			2	555.80
			2	555.80
19/12/2025	13:17:10.740	30		555.80
			30	555.80
			30	555.80
19/12/2025	13:17:06.856	5		555.80
			5	555.80
			5	555.80
19/12/2025	13:14:59.695	24		556.20
			24	556.20
			24	556.20
19/12/2025	13:14:43.606	9		556.00
			9	556.00
			9	556.00
19/12/2025	13:11:52.102	30		556.00
			30	556.00
			30	556.00
19/12/2025	13:05:28.801	140		556.00
			80	556.00
			60	556.00
			140	556.00
19/12/2025	13:05:25.443	60		556.00
			15	556.00
			35	556.00
			60	556.00
			10	556.00
19/12/2025	13:05:01.790	25		555.80
			25	555.80
			25	555.80
19/12/2025	13:02:52.703	22		555.60
			22	555.60
			22	555.60
19/12/2025	13:02:51.629	78		555.60
			60	555.60
			78	555.60
			18	555.60
19/12/2025	13:01:16.118	60		555.60
			60	555.60
			60	555.60
19/12/2025	13:00:51.085	40		555.60
			40	555.60
			40	555.60
19/12/2025	12:59:36.310	60		555.80
			60	555.80
			60	555.80
19/12/2025	12:57:44.882	27		555.80
			27	555.80
			27	555.80
19/12/2025	12:56:36.002	25		555.80
			25	555.80
			25	555.80
19/12/2025	12:55:03.318	4		555.60
			4	555.60
			4	555.60
19/12/2025	12:54:43.562	80		555.60
			80	555.60
			80	555.60
19/12/2025	12:53:30.868	40		555.60
			40	555.60
			40	555.60
19/12/2025	12:50:46.450	10		555.60
			10	555.60
			10	555.60
19/12/2025	12:50:05.371	18		555.60
			18	555.60
			18	555.60
19/12/2025	12:49:46.586	4		555.60
			4	555.60
			4	555.60
19/12/2025	12:48:31.386	10		555.60
			10	555.60
			10	555.60
19/12/2025	12:46:55.589	30		555.40
			30	555.40
			30	555.40
19/12/2025	12:46:48.350	2		555.60
			2	555.60
			2	555.60
19/12/2025	12:45:58.738	1		555.60
			1	555.60
			1	555.60
19/12/2025	12:45:15.844	50		555.60
			50	555.60
			50	555.60
19/12/2025	12:45:15.008	40		555.60
			40	555.60
			40	555.60
19/12/2025	12:44:54.621	30		555.60
			30	555.60
			30	555.60
19/12/2025	12:44:24.159	1		555.80
			1	555.80
			1	555.80
19/12/2025	12:42:39.607	3		555.60
			3	555.60
			3	555.60
19/12/2025	12:39:51.772	1		555.00
			1	555.00
			1	555.00
19/12/2025	12:39:45.719	10		555.20
			10	555.20
			10	555.20
19/12/2025	12:39:01.342	30		555.20
			30	555.20
			30	555.20
19/12/2025	12:37:52.976	2		555.40
			2	555.40
			2	555.40
19/12/2025	12:36:59.168	5		555.40
			5	555.40
			5	555.40
19/12/2025	12:34:47.696	20		555.60
			20	555.60
			20	555.60
19/12/2025	12:34:06.848	50		555.40
			50	555.40
			50	555.40
19/12/2025	12:33:36.858	10		555.60
			10	555.60
			10	555.60
19/12/2025	12:32:20.917	60		555.20
			60	555.20
			60	555.20
19/12/2025	12:29:00.718	30		555.60
			30	555.60
			30	555.60
19/12/2025	12:27:44.388	9		555.40
			9	555.40
			9	555.40
19/12/2025	12:26:36.874	2		555.40
			2	555.40
			2	555.40
19/12/2025	12:26:11.837	50		555.00
			50	555.00
			50	555.00
19/12/2025	12:25:30.510	4		554.60
			4	554.60
			4	554.60
19/12/2025	12:25:27.236	3		554.20
			3	554.20
			3	554.20
19/12/2025	12:24:02.896	20		554.40
			20	554.40
			20	554.40
19/12/2025	12:20:26.148	30		554.60
			20	554.60
			10	554.60
			30	554.60
19/12/2025	12:19:33.307	30		554.60
			30	554.60
			30	554.60
19/12/2025	12:19:26.621	20		554.80
			20	554.80
			20	554.80
19/12/2025	12:17:13.578	4		555.00
			4	555.00
			4	555.00
19/12/2025	12:16:35.852	4		554.80
			4	554.80
			4	554.80
19/12/2025	12:16:07.465	1		554.80
			1	554.80
			1	554.80
19/12/2025	12:15:12.632	20		554.80
			20	554.80
			20	554.80
19/12/2025	12:15:12.279	40		554.80
			40	554.80
			40	554.80
19/12/2025	12:15:09.921	40		554.80
			40	554.80
			40	554.80
19/12/2025	12:10:18.073	18		554.60
			10	554.60
			18	554.60
			8	554.60
19/12/2025	12:09:56.485	3		554.60
			3	554.60
			3	554.60
19/12/2025	12:07:12.176	20		554.60
			20	554.60
			20	554.60
19/12/2025	12:05:35.764	2		554.80
			2	554.80
			2	554.80
19/12/2025	12:03:35.137	27		554.60
			27	554.60
			27	554.60
19/12/2025	12:02:02.742	8		555.00
			8	555.00
			8	555.00
19/12/2025	12:01:38.351	10		554.60
			10	554.60
			10	554.60
19/12/2025	12:01:34.022	60		554.60
			60	554.60
			60	554.60
19/12/2025	12:01:33.671	60		554.60
			60	554.60
			60	554.60
19/12/2025	12:01:31.057	60		554.60
			60	554.60
			60	554.60
19/12/2025	11:54:47.284	28		554.80
			28	554.80
			28	554.80
19/12/2025	11:53:37.028	12		554.80
			12	554.80
			12	554.80
19/12/2025	11:53:26.675	18		555.00
			18	555.00
			18	555.00
19/12/2025	11:53:06.575	14		555.00
			14	555.00
			14	555.00
19/12/2025	11:53:06.480	4		555.00
			4	555.00
			4	555.00
19/12/2025	11:52:52.330	20		555.20
			20	555.20
			20	555.20
19/12/2025	11:52:06.988	2		555.40
			2	555.40
			2	555.40
19/12/2025	11:51:43.408	1		555.40
			1	555.40
			1	555.40
19/12/2025	11:51:33.969	2		555.20
			2	555.20
			2	555.20
19/12/2025	11:50:18.236	40		555.00
			40	555.00
			40	555.00
19/12/2025	11:49:58.375	30		555.00
			30	555.00
			30	555.00
19/12/2025	11:49:12.091	60		554.80
			60	554.80
			60	554.80
19/12/2025	11:47:21.946	2		554.40
			2	554.40
			2	554.40
19/12/2025	11:47:02.506	9		554.40
			9	554.40
			9	554.40
19/12/2025	11:47:00.114	4		554.40
			4	554.40
			4	554.40
19/12/2025	11:46:25.361	10		554.20
			10	554.20
			10	554.20
19/12/2025	11:45:26.955	2		554.20
			2	554.20
			2	554.20
19/12/2025	11:41:33.620	60		554.00
			60	554.00
			60	554.00
19/12/2025	11:41:28.657	5		554.60
			5	554.60
			5	554.60
19/12/2025	11:37:16.670	20		554.00
			20	554.00
			20	554.00
19/12/2025	11:36:32.079	1		554.00
			1	554.00
			1	554.00
19/12/2025	11:35:33.825	500		554.20
			500	554.20
			500	554.20
19/12/2025	11:34:53.084	5		554.40
			5	554.40
			5	554.40
19/12/2025	11:34:27.737	5		554.40
			5	554.40
			5	554.40
19/12/2025	11:31:49.864	5		554.80
			5	554.80
			5	554.80
19/12/2025	11:31:25.581	70		554.80
			70	554.80
			70	554.80
19/12/2025	11:30:58.212	5		554.60
			5	554.60
			5	554.60
19/12/2025	11:30:17.390	2		554.20
			2	554.20
			2	554.20
19/12/2025	11:30:09.220	200		553.80
			200	553.80
			200	553.80
19/12/2025	11:29:06.412	1		553.60
			1	553.60
			1	553.60
19/12/2025	11:28:49.063	2		553.20
			2	553.20
			2	553.20
19/12/2025	11:28:25.177	60		553.60
			60	553.60
			60	553.60
19/12/2025	11:28:13.792	3		553.40
			3	553.40
			3	553.40
19/12/2025	11:25:15.522	70		553.60
			70	553.60
			70	553.60
19/12/2025	11:24:54.686	200		553.60
			200	553.60
			200	553.60
19/12/2025	11:22:33.719	2		553.60
			2	553.60
			2	553.60
19/12/2025	11:22:23.089	5		553.60
			5	553.60
			5	553.60
19/12/2025	11:21:54.005	1		553.60
			1	553.60
			1	553.60
19/12/2025	11:20:51.610	25		553.00
			25	553.00
			25	553.00
19/12/2025	11:20:41.822	500		553.20
			500	553.20
			500	553.20
19/12/2025	11:20:21.362	63		553.40
			63	553.40
			63	553.40
19/12/2025	11:17:11.608	27		553.00
			27	553.00
			27	553.00
19/12/2025	11:16:37.963	3		553.00
			2	553.00
			3	553.00
			1	553.00
19/12/2025	11:16:07.766	2		553.40
			2	553.40
			2	553.40
19/12/2025	11:15:28.706	2		553.40
			2	553.40
			2	553.40
19/12/2025	11:14:10.338	1		553.00
			1	553.00
			1	553.00
19/12/2025	11:11:37.342	16		553.00
			16	553.00
			16	553.00
19/12/2025	11:11:16.026	429		553.00
			429	553.00
			429	553.00
19/12/2025	11:09:22.833	150		552.80
			150	552.80
			150	552.80
19/12/2025	11:09:13.663	20		552.80
			20	552.80
			20	552.80
19/12/2025	11:07:51.529	10		552.80
			10	552.80
			10	552.80
19/12/2025	11:07:01.673	9		552.80
			9	552.80
			9	552.80
19/12/2025	11:05:48.256	10		552.80
			10	552.80
			10	552.80
19/12/2025	11:03:29.957	50		552.60
			50	552.60
			50	552.60
19/12/2025	11:02:56.918	200		552.80
			30	552.80
			60	552.80
			200	552.80
			18	552.80
			92	552.80
19/12/2025	10:59:32.879	60		552.80
			60	552.80
			60	552.80
19/12/2025	10:59:02.598	50		552.80
			50	552.80
			50	552.80
19/12/2025	10:58:05.090	10		552.40
			10	552.40
			10	552.40
19/12/2025	10:56:40.796	10		552.40
			10	552.40
			10	552.40
19/12/2025	10:56:25.412	15		552.60
			15	552.60
			15	552.60
19/12/2025	10:54:52.784	88		552.80
			88	552.80
			88	552.80
19/12/2025	10:54:03.152	150		552.80
			150	552.80
			150	552.80
19/12/2025	10:51:16.038	1		552.80
			1	552.80
			1	552.80
19/12/2025	10:49:18.802	20		553.00
			20	553.00
			20	553.00
19/12/2025	10:48:49.512	500		553.00
			500	553.00
			500	553.00
19/12/2025	10:45:07.125	500		553.00
			500	553.00
			500	553.00
19/12/2025	10:43:53.139	27		552.60
			27	552.60
			27	552.60
19/12/2025	10:43:33.624	20		552.80
			20	552.80
			20	552.80
19/12/2025	10:40:32.278	10		552.40
			10	552.40
			10	552.40
19/12/2025	10:40:04.228	10		552.80
			10	552.80
			10	552.80
19/12/2025	10:38:38.260	25		552.60
			25	552.60
			25	552.60
19/12/2025	10:38:15.818	108		552.60
			92	552.60
			103	552.60
			16	552.60
			5	552.60
19/12/2025	10:35:45.394	55		552.60
			55	552.60
			55	552.60
19/12/2025	10:34:55.341	5		552.80
			5	552.80
			5	552.80
19/12/2025	10:34:49.746	10		552.80
			10	552.80
			10	552.80
19/12/2025	10:33:14.043	1		552.80
			1	552.80
			1	552.80
19/12/2025	10:33:09.078	5		553.00
			5	553.00
			5	553.00
19/12/2025	10:32:58.310	92		552.80
			92	552.80
			92	552.80
19/12/2025	10:32:47.749	25		553.00
			25	553.00
			25	553.00
19/12/2025	10:30:30.133	4		552.80
			4	552.80
			4	552.80
19/12/2025	10:29:54.363	10		552.80
			10	552.80
			10	552.80
19/12/2025	10:29:24.654	6		552.80
			6	552.80
			6	552.80
19/12/2025	10:26:39.274	100		552.20
			100	552.20
			100	552.20
19/12/2025	10:25:00.415	12		552.40
			12	552.40
			12	552.40
19/12/2025	10:24:12.729	7		552.40
			7	552.40
			7	552.40
19/12/2025	10:22:39.876	5		552.80
			5	552.80
			5	552.80
19/12/2025	10:22:10.068	13		552.60
			13	552.60
			13	552.60
19/12/2025	10:20:43.206	20		552.40
			20	552.40
			20	552.40
19/12/2025	10:20:32.077	5		552.00
			5	552.00
			5	552.00
19/12/2025	10:19:46.346	9		552.00
			9	552.00
			9	552.00
19/12/2025	10:18:25.441	200		552.20
			200	552.20
			200	552.20
19/12/2025	10:17:37.544	2		552.40
			2	552.40
			2	552.40
19/12/2025	10:14:47.559	14		552.20
			14	552.20
			14	552.20
19/12/2025	10:13:30.666	109		552.20
			109	552.20
			109	552.20
19/12/2025	10:09:12.206	56		552.40
			56	552.40
			56	552.40
19/12/2025	10:06:36.313	100		552.20
			100	552.20
			100	552.20
19/12/2025	10:04:21.883	20		552.60
			20	552.60
			20	552.60
19/12/2025	10:03:21.065	50		552.20
			50	552.20
			50	552.20
19/12/2025	10:03:01.435	50		552.40
			50	552.40
			50	552.40
19/12/2025	10:01:27.357	5		552.80
			5	552.80
			5	552.80
19/12/2025	10:00:50.844	3		552.80
			3	552.80
			3	552.80
19/12/2025	10:00:37.817	10		552.80
			10	552.80
			10	552.80
19/12/2025	10:00:17.364	4		552.60
			4	552.60
			4	552.60
19/12/2025	09:59:45.193	2		552.40
			2	552.40
			2	552.40
19/12/2025	09:59:34.384	50		552.40
			50	552.40
			50	552.40
19/12/2025	09:57:48.854	7		552.60
			7	552.60
			7	552.60
19/12/2025	09:56:58.690	10		552.60
			10	552.60
			10	552.60
19/12/2025	09:55:48.717	100		553.00
			100	553.00
			100	553.00
19/12/2025	09:55:26.520	10		552.80
			10	552.80
			10	552.80
19/12/2025	09:53:41.907	5		552.80
			5	552.80
			5	552.80
19/12/2025	09:51:16.448	50		552.40
			50	552.40
			50	552.40
19/12/2025	09:47:42.682	500		553.00
			480	553.00
			500	553.00
			20	553.00
19/12/2025	09:46:33.489	2		553.00
			2	553.00
			2	553.00
19/12/2025	09:45:40.449	1		552.80
			1	552.80
			1	552.80
19/12/2025	09:45:36.560	1		552.80
			1	552.80
			1	552.80
19/12/2025	09:45:18.009	5		552.80
			5	552.80
			5	552.80
19/12/2025	09:44:49.318	5		552.60
			5	552.60
			5	552.60
19/12/2025	09:44:44.626	1		552.80
			1	552.80
			1	552.80
19/12/2025	09:44:34.487	7		552.60
			7	552.60
			7	552.60
19/12/2025	09:43:22.339	5		552.80
			5	552.80
			5	552.80
19/12/2025	09:41:51.439	20		552.20
			20	552.20
			20	552.20
19/12/2025	09:41:49.166	17		552.20
			17	552.20
			17	552.20
19/12/2025	09:40:26.128	1		552.00
			1	552.00
			1	552.00
19/12/2025	09:38:21.784	5		552.20
			5	552.20
			5	552.20
19/12/2025	09:36:26.518	49		552.40
			49	552.40
			49	552.40
19/12/2025	09:33:12.601	2		552.40
			2	552.40
			2	552.40
19/12/2025	09:33:11.555	15		552.80
			15	552.80
			15	552.80
19/12/2025	09:32:56.814	2		552.40
			2	552.40
			2	552.40
19/12/2025	09:27:48.050	40		552.80
			40	552.80
			40	552.80
19/12/2025	09:27:17.664	7		552.80
			7	552.80
			7	552.80
19/12/2025	09:27:08.317	9		552.80
			9	552.80
			9	552.80
19/12/2025	09:25:52.721	25		552.80
			25	552.80
			25	552.80
19/12/2025	09:24:16.093	20		552.80
			20	552.80
			20	552.80
19/12/2025	09:20:28.993	4		552.80
			4	552.80
			4	552.80
19/12/2025	09:19:59.066	9		552.60
			9	552.60
			9	552.60
19/12/2025	09:18:59.197	20		552.80
			20	552.80
			20	552.80
19/12/2025	09:16:24.362	6		552.60
			6	552.60
			6	552.60
19/12/2025	09:16:13.684	42		552.40
			42	552.40
			42	552.40
19/12/2025	09:14:50.067	42		552.20
			42	552.20
			42	552.20
19/12/2025	09:13:42.516	35		552.00
			35	552.00
			35	552.00
19/12/2025	09:12:04.625	3		551.80
			3	551.80
			3	551.80
19/12/2025	09:07:28.447	4		552.20
			4	552.20
			4	552.20
19/12/2025	09:07:10.450	20		552.20
			20	552.20
			20	552.20
19/12/2025	09:06:27.101	9		552.20
			9	552.20
			9	552.20
19/12/2025	09:06:16.684	30		552.20
			8	552.20
			13	552.20
			30	552.20
			9	552.20
19/12/2025	09:06:16.602	7		552.20
			7	552.20
			7	552.20
19/12/2025	09:06:16.567	1		552.20
			1	552.20
			1	552.20
19/12/2025	09:06:16.431	6		552.20
			6	552.20
			6	552.20
19/12/2025	09:06:15.710	1		552.20
			1	552.20
			1	552.20
19/12/2025	09:06:15.645	3		552.20
			3	552.20
			3	552.20
19/12/2025	09:06:00.807	1		551.80
			1	551.80
			1	551.80
19/12/2025	09:05:52.392	2		552.20
			2	552.20
			2	552.20
19/12/2025	09:04:11.257	31		551.60
			31	551.60
			31	551.60
19/12/2025	09:03:15.778	20		551.00
			20	551.00
			20	551.00
19/12/2025	09:01:16.595	10		551.60
			10	551.60
			10	551.60
19/12/2025	09:01:16.508	10		551.60
			10	551.60
			10	551.60
19/12/2025	09:01:01.380	3		551.00
			3	551.00
			3	551.00
19/12/2025	09:00:37.556	15		552.00
			15	552.00
			15	552.00
19/12/2025	09:00:37.391	30		552.00
			30	552.00
			30	552.00
19/12/2025	09:00:37.157	30		552.00
			30	552.00
			30	552.00
19/12/2025	09:00:37.018	30		552.00
			15	552.00
			30	552.00
			15	552.00
19/12/2025	09:00:30.758	30		552.00
			30	552.00
			30	552.00
19/12/2025	09:00:02.109	1		551.60
			1	551.60
			1	551.60
19/12/2025	08:59:30.352	70		550.00
			70	550.00
			70	550.00
19/12/2025	08:57:00.955	20		551.00
			20	551.00
			20	551.00
19/12/2025	08:56:03.532	11		551.00
			11	551.00
			11	551.00
19/12/2025	08:54:18.583	2		551.00
			2	551.00
			2	551.00
19/12/2025	08:54:01.367	10		551.00
			5	551.00
			10	551.00
			5	551.00
19/12/2025	08:50:45.843	20		550.00
			5	550.00
			15	550.00
			20	550.00
19/12/2025	08:42:24.477	1		551.00
			1	551.00
			1	551.00
19/12/2025	08:35:01.835	9		551.00
			7	551.00
			9	551.00
			1	551.00
			1	551.00
19/12/2025	08:30:09.770	4		550.00
			2	550.00
			1	550.00
			4	550.00
			1	550.00
19/12/2025	08:29:29.341	55		551.00
			55	551.00
			55	551.00
19/12/2025	08:24:00.228	15		551.00
			1	551.00
			13	551.00
			1	551.00
			15	551.00
19/12/2025	08:21:22.777	4		550.20
			4	550.20
			4	550.20
19/12/2025	08:20:44.593	2		550.20
			1	550.20
			1	550.20
			2	550.20
19/12/2025	08:04:52.223	1		550.00
			1	550.00
			1	550.00
19/12/2025	08:00:24.742	1		549.80
			1	549.80
			1	549.80
19/12/2025	07:47:46.649	10		550.20
			10	550.20
			10	550.20
19/12/2025	07:46:16.696	5		550.20
			5	550.20
			5	550.20
19/12/2025	07:39:38.508	9		550.20
			9	550.20
			9	550.20
19/12/2025	07:35:48.013	1		550.20
			1	550.20
			1	550.20
19/12/2025	07:33:37.371	20		550.20
			20	550.20
			20	550.20
19/12/2025	07:33:34.163	40		550.20
			40	550.20
			40	550.20
19/12/2025	07:32:46.011	40		550.20
			40	550.20
			40	550.20
19/12/2025	07:31:07.372	54		550.20
			54	550.20
			54	550.20
19/12/2025	07:30:06.712	26		550.20
			5	550.20
			3	550.20
			24	550.20
			1	550.20
			2	550.20
			7	550.20
			2	550.20
			5	550.20
			3	550.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 49.805 / Ask: 49.855
Volume: 606 920
-11.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 21:32:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice