Münchener Rückvers.-Ges. AG

377

673

534.80

       

Date Time Volume Order Volume Price
12/09/2025 12:31:53.448 5   528.40
      5 528.40
      5 528.40
12/09/2025 12:31:30.384 2   528.40
      2 528.40
      2 528.40
12/09/2025 12:29:33.249 10   528.00
      10 528.00
      10 528.00
12/09/2025 12:29:00.481 5   528.00
      5 528.00
      5 528.00
12/09/2025 12:24:05.360 8   527.80
      8 527.80
      8 527.80
12/09/2025 12:24:01.710 6   527.80
      6 527.80
      6 527.80
12/09/2025 12:23:24.303 20   527.80
      20 527.80
      20 527.80
12/09/2025 12:23:20.959 6   527.80
      6 527.80
      6 527.80
12/09/2025 12:23:10.195 8   527.80
      8 527.80
      8 527.80
12/09/2025 12:22:22.117 4   527.80
      4 527.80
      4 527.80
12/09/2025 12:22:04.822 1   527.80
      1 527.80
      1 527.80
12/09/2025 12:22:04.715 7   527.80
      7 527.80
      7 527.80
12/09/2025 12:20:51.927 10   527.40
      10 527.40
      10 527.40
12/09/2025 12:20:27.813 10   527.40
      10 527.40
      10 527.40
12/09/2025 12:20:09.759 10   527.20
      10 527.20
      10 527.20
12/09/2025 12:15:57.464 30   527.20
      30 527.20
      30 527.20
12/09/2025 12:15:57.331 10   527.20
      10 527.20
      10 527.20
12/09/2025 12:15:54.189 55   527.00
      45 527.00
      55 527.00
      10 527.00
12/09/2025 12:15:53.406 60   527.00
      60 527.00
      60 527.00
12/09/2025 12:15:50.124 60   527.00
      60 527.00
      60 527.00
12/09/2025 12:15:49.404 60   527.00
      60 527.00
      60 527.00
12/09/2025 12:15:28.896 60   527.00
      60 527.00
      60 527.00
12/09/2025 12:13:28.566 15   526.80
      15 526.80
      15 526.80
12/09/2025 12:10:45.820 2   526.60
      2 526.60
      2 526.60
12/09/2025 12:08:41.889 1   527.00
      1 527.00
      1 527.00
12/09/2025 12:08:04.164 15   526.80
      15 526.80
      15 526.80
12/09/2025 12:07:49.019 60   526.60
      60 526.60
      60 526.60
12/09/2025 12:06:37.823 2   526.40
      2 526.40
      2 526.40
12/09/2025 12:05:19.536 50   526.20
      48 526.20
      50 526.20
      2 526.20
12/09/2025 12:05:11.797 10   526.60
      10 526.60
      10 526.60
12/09/2025 12:03:50.690 10   526.60
      10 526.60
      10 526.60
12/09/2025 12:00:42.885 5   527.20
      5 527.20
      5 527.20
12/09/2025 12:00:17.889 1   527.20
      1 527.20
      1 527.20
12/09/2025 11:59:50.527 5   527.00
      5 527.00
      5 527.00
12/09/2025 11:59:12.879 10   527.40
      10 527.40
      10 527.40
12/09/2025 11:59:06.339 5   527.20
      5 527.20
      5 527.20
12/09/2025 11:57:42.529 10   527.00
      10 527.00
      10 527.00
12/09/2025 11:57:23.581 20   527.00
      20 527.00
      20 527.00
12/09/2025 11:57:17.787 6   527.00
      6 527.00
      6 527.00
12/09/2025 11:56:59.481 9   526.80
      9 526.80
      9 526.80
12/09/2025 11:55:13.762 5   527.20
      5 527.20
      5 527.20
12/09/2025 11:53:21.118 10   527.00
      10 527.00
      10 527.00
12/09/2025 11:50:13.076 25   527.00
      25 527.00
      25 527.00
12/09/2025 11:49:49.511 5   527.00
      5 527.00
      5 527.00
12/09/2025 11:49:37.470 10   527.40
      10 527.40
      10 527.40
12/09/2025 11:48:49.376 2   527.60
      2 527.60
      2 527.60
12/09/2025 11:48:12.741 1   527.60
      1 527.60
      1 527.60
12/09/2025 11:44:17.742 2   528.00
      2 528.00
      2 528.00
12/09/2025 11:43:15.401 2   528.40
      2 528.40
      2 528.40
12/09/2025 11:42:57.864 20   527.80
      20 527.80
      20 527.80
12/09/2025 11:42:19.940 10   528.40
      10 528.40
      10 528.40
12/09/2025 11:42:12.861 5   528.40
      5 528.40
      5 528.40
12/09/2025 11:39:43.553 2   528.20
      2 528.20
      2 528.20
12/09/2025 11:39:34.419 2   528.20
      2 528.20
      2 528.20
12/09/2025 11:38:46.549 14   528.40
      14 528.40
      14 528.40
12/09/2025 11:37:30.628 10   528.20
      10 528.20
      10 528.20
12/09/2025 11:36:53.149 1   528.60
      1 528.60
      1 528.60
12/09/2025 11:34:34.801 10   528.80
      10 528.80
      10 528.80
12/09/2025 11:33:35.033 6   529.00
      6 529.00
      6 529.00
12/09/2025 11:33:00.357 2   528.80
      2 528.80
      2 528.80
12/09/2025 11:31:09.869 5   528.60
      5 528.60
      5 528.60
12/09/2025 11:30:54.973 9   528.40
      9 528.40
      9 528.40
12/09/2025 11:30:43.622 5   528.40
      5 528.40
      5 528.40
12/09/2025 11:30:16.732 9   528.20
      9 528.20
      9 528.20
12/09/2025 11:29:58.566 16   528.00
      16 528.00
      16 528.00
12/09/2025 11:29:03.965 14   528.40
      14 528.40
      14 528.40
12/09/2025 11:28:33.687 2   528.60
      2 528.60
      2 528.60
12/09/2025 11:26:59.033 10   528.20
      10 528.20
      10 528.20
12/09/2025 11:26:00.630 15   528.20
      15 528.20
      15 528.20
12/09/2025 11:26:00.458 60   528.20
      60 528.20
      60 528.20
12/09/2025 11:25:47.761 30   528.20
      30 528.20
      30 528.20
12/09/2025 11:25:36.692 20   528.20
      20 528.20
      20 528.20
12/09/2025 11:24:10.330 28   528.40
      28 528.40
      28 528.40
12/09/2025 11:23:40.955 1   528.40
      1 528.40
      1 528.40
12/09/2025 11:22:09.030 20   528.20
      20 528.20
      20 528.20
12/09/2025 11:21:31.994 7   527.80
      7 527.80
      7 527.80
12/09/2025 11:20:34.163 6   528.20
      6 528.20
      6 528.20
12/09/2025 11:18:43.688 1   528.60
      1 528.60
      1 528.60
12/09/2025 11:18:15.790 2   528.60
      2 528.60
      2 528.60
12/09/2025 11:14:40.753 3   529.20
      3 529.20
      3 529.20
12/09/2025 11:13:53.952 2   529.40
      2 529.40
      2 529.40
12/09/2025 11:13:00.779 4   529.80
      4 529.80
      4 529.80
12/09/2025 11:12:46.870 2   529.40
      2 529.40
      2 529.40
12/09/2025 11:11:38.870 2   530.00
      2 530.00
      2 530.00
12/09/2025 11:11:09.058 20   529.60
      20 529.60
      20 529.60
12/09/2025 11:11:08.080 50   529.60
      50 529.60
      50 529.60
12/09/2025 11:10:51.474 30   529.60
      30 529.60
      30 529.60
12/09/2025 11:04:47.943 22   529.80
      22 529.80
      22 529.80
12/09/2025 11:04:25.234 12   530.00
      12 530.00
      12 530.00
12/09/2025 11:01:18.185 10   529.00
      10 529.00
      10 529.00
12/09/2025 11:00:04.059 10   529.00
      10 529.00
      10 529.00
12/09/2025 10:59:45.773 2   528.80
      2 528.80
      2 528.80
12/09/2025 10:59:21.403 45   528.60
      45 528.60
      45 528.60
12/09/2025 10:58:44.161 15   528.60
      15 528.60
      15 528.60
12/09/2025 10:54:49.669 2   528.40
      2 528.40
      2 528.40
12/09/2025 10:54:32.340 68   528.20
      3 528.20
      5 528.20
      60 528.20
      62 528.20
      6 528.20
12/09/2025 10:54:07.883 62   528.20
      2 528.20
      60 528.20
      62 528.20
12/09/2025 10:53:28.524 5   528.80
      5 528.80
      5 528.80
12/09/2025 10:53:11.558 10   528.80
      10 528.80
      10 528.80
12/09/2025 10:52:54.912 41   529.00
      41 529.00
      41 529.00
12/09/2025 10:51:59.120 10   529.20
      10 529.20
      10 529.20
12/09/2025 10:51:18.259 10   529.20
      10 529.20
      10 529.20
12/09/2025 10:50:26.961 9   529.00
      9 529.00
      9 529.00
12/09/2025 10:47:12.961 4   529.20
      4 529.20
      4 529.20
12/09/2025 10:46:09.479 10   529.60
      10 529.60
      10 529.60
12/09/2025 10:45:46.049 9   529.60
      9 529.60
      9 529.60
12/09/2025 10:43:54.191 7   529.40
      7 529.40
      7 529.40
12/09/2025 10:43:48.801 40   529.40
      40 529.40
      40 529.40
12/09/2025 10:43:12.600 10   529.60
      10 529.60
      10 529.60
12/09/2025 10:43:05.590 236   530.00
      236 530.00
      152 530.00
      84 530.00
12/09/2025 10:42:59.450 60   530.00
      60 530.00
      60 530.00
12/09/2025 10:42:58.203 15   530.00
      15 530.00
      15 530.00
12/09/2025 10:42:34.771 8   529.60
      8 529.60
      8 529.60
12/09/2025 10:41:41.113 27   529.80
      27 529.80
      27 529.80
12/09/2025 10:40:27.399 50   529.20
      50 529.20
      50 529.20
12/09/2025 10:40:23.758 50   529.20
      50 529.20
      50 529.20
12/09/2025 10:40:15.896 40   529.20
      40 529.20
      40 529.20
12/09/2025 10:40:10.811 60   529.20
      60 529.20
      60 529.20
12/09/2025 10:39:54.286 32   529.60
      32 529.60
      32 529.60
12/09/2025 10:39:46.111 60   529.60
      60 529.60
      60 529.60
12/09/2025 10:39:28.923 10   529.60
      10 529.60
      10 529.60
12/09/2025 10:36:27.871 1   529.60
      1 529.60
      1 529.60
12/09/2025 10:35:52.639 1   529.20
      1 529.20
      1 529.20
12/09/2025 10:35:20.583 20   528.80
      20 528.80
      20 528.80
12/09/2025 10:34:42.758 19   528.80
      19 528.80
      19 528.80
12/09/2025 10:34:31.810 40   529.00
      40 529.00
      40 529.00
12/09/2025 10:34:17.918 10   529.00
      10 529.00
      10 529.00
12/09/2025 10:33:09.714 20   529.20
      20 529.20
      20 529.20
12/09/2025 10:32:43.139 10   529.20
      10 529.20
      10 529.20
12/09/2025 10:31:29.984 40   529.60
      40 529.60
      40 529.60
12/09/2025 10:29:54.614 5   529.60
      5 529.60
      5 529.60
12/09/2025 10:29:18.869 9   529.80
      9 529.80
      9 529.80
12/09/2025 10:29:01.976 2   529.80
      2 529.80
      2 529.80
12/09/2025 10:28:08.680 2   529.80
      2 529.80
      2 529.80
12/09/2025 10:28:02.028 30   529.60
      30 529.60
      30 529.60
12/09/2025 10:26:57.637 1   529.60
      1 529.60
      1 529.60
12/09/2025 10:26:10.511 1   529.60
      1 529.60
      1 529.60
12/09/2025 10:24:55.692 60   529.80
      60 529.80
      60 529.80
12/09/2025 10:24:49.653 40   530.20
      40 530.20
      40 530.20
12/09/2025 10:24:46.448 50   529.80
      50 529.80
      31 529.80
      19 529.80
12/09/2025 10:22:09.318 50   529.80
      50 529.80
      50 529.80
12/09/2025 10:21:55.487 60   529.80
      60 529.80
      60 529.80
12/09/2025 10:21:29.074 340   530.00
      340 530.00
      340 530.00
12/09/2025 10:21:15.195 60   529.80
      60 529.80
      60 529.80
12/09/2025 10:20:24.388 3   530.00
      3 530.00
      3 530.00
12/09/2025 10:17:58.589 10   529.20
      10 529.20
      10 529.20
12/09/2025 10:15:57.555 10   529.20
      10 529.20
      10 529.20
12/09/2025 10:15:36.007 3   529.00
      3 529.00
      3 529.00
12/09/2025 10:15:14.631 10   528.60
      10 528.60
      10 528.60
12/09/2025 10:14:00.697 21   528.80
      21 528.80
      21 528.80
12/09/2025 10:13:29.503 6   529.20
      6 529.20
      6 529.20
12/09/2025 10:13:05.378 1   529.20
      1 529.20
      1 529.20
12/09/2025 10:12:33.888 10   528.80
      10 528.80
      10 528.80
12/09/2025 10:11:26.791 20   529.40
      20 529.40
      20 529.40
12/09/2025 10:10:36.900 10   529.40
      10 529.40
      10 529.40
12/09/2025 10:09:51.269 10   529.20
      10 529.20
      10 529.20
12/09/2025 10:09:43.103 10   529.40
      10 529.40
      10 529.40
12/09/2025 10:07:07.975 18   529.80
      18 529.80
      18 529.80
12/09/2025 10:05:42.738 5   529.60
      5 529.60
      5 529.60
12/09/2025 10:03:12.888 2   530.20
      2 530.20
      2 530.20
12/09/2025 10:02:33.952 3   530.40
      3 530.40
      3 530.40
12/09/2025 10:00:26.577 2   530.00
      2 530.00
      2 530.00
12/09/2025 09:59:19.107 6   529.40
      6 529.40
      6 529.40
12/09/2025 09:58:17.373 6   529.60
      6 529.60
      6 529.60
12/09/2025 09:58:08.202 2   529.60
      2 529.60
      2 529.60
12/09/2025 09:56:59.258 4   529.60
      4 529.60
      4 529.60
12/09/2025 09:55:57.273 5   530.20
      5 530.20
      5 530.20
12/09/2025 09:53:36.878 8   529.60
      8 529.60
      8 529.60
12/09/2025 09:52:20.054 10   529.60
      10 529.60
      10 529.60
12/09/2025 09:52:17.393 10   529.20
      10 529.20
      10 529.20
12/09/2025 09:51:59.832 22   529.60
      22 529.60
      22 529.60
12/09/2025 09:51:37.238 2   529.80
      2 529.80
      2 529.80
12/09/2025 09:51:00.254 1   530.20
      1 530.20
      1 530.20
12/09/2025 09:48:28.282 10   530.00
      10 530.00
      10 530.00
12/09/2025 09:47:36.916 1   530.80
      1 530.80
      1 530.80
12/09/2025 09:46:05.609 20   530.40
      20 530.40
      20 530.40
12/09/2025 09:45:03.588 5   530.40
      5 530.40
      5 530.40
12/09/2025 09:44:29.779 30   530.40
      30 530.40
      30 530.40
12/09/2025 09:43:40.162 7   530.80
      7 530.80
      7 530.80
12/09/2025 09:43:06.881 12   530.80
      12 530.80
      12 530.80
12/09/2025 09:42:45.454 28   530.60
      28 530.60
      28 530.60
12/09/2025 09:41:58.737 9   530.00
      9 530.00
      3 530.00
      6 530.00
12/09/2025 09:41:50.168 60   530.00
      60 530.00
      60 530.00
12/09/2025 09:41:44.130 25   529.60
      25 529.60
      25 529.60
12/09/2025 09:41:30.157 5   530.20
      5 530.20
      5 530.20
12/09/2025 09:41:22.003 30   529.80
      30 529.80
      30 529.80
12/09/2025 09:40:57.161 10   529.80
      10 529.80
      10 529.80
12/09/2025 09:40:44.775 26   530.00
      26 530.00
      26 530.00
12/09/2025 09:40:18.101 26   529.80
      26 529.80
      26 529.80
12/09/2025 09:39:14.570 1   529.80
      1 529.80
      1 529.80
12/09/2025 09:38:52.542 1   529.40
      1 529.40
      1 529.40
12/09/2025 09:38:35.059 1   529.40
      1 529.40
      1 529.40
12/09/2025 09:38:19.059 20   529.80
      20 529.80
      20 529.80
12/09/2025 09:37:27.493 6   529.40
      6 529.40
      6 529.40
12/09/2025 09:36:39.789 2   529.20
      2 529.20
      2 529.20
12/09/2025 09:36:12.809 30   529.20
      30 529.20
      30 529.20
12/09/2025 09:35:47.095 2   529.20
      2 529.20
      2 529.20
12/09/2025 09:35:34.151 50   529.40
      50 529.40
      50 529.40
12/09/2025 09:35:15.844 11   529.60
      11 529.60
      11 529.60
12/09/2025 09:34:45.663 60   529.20
      60 529.20
      60 529.20
12/09/2025 09:31:45.649 60   530.40
      60 530.40
      60 530.40
12/09/2025 09:31:16.376 1   530.40
      1 530.40
      1 530.40
12/09/2025 09:31:00.486 15   530.40
      15 530.40
      15 530.40
12/09/2025 09:30:00.331 20   530.20
      20 530.20
      20 530.20
12/09/2025 09:29:14.553 28   530.40
      4 530.40
      24 530.40
      20 530.40
      8 530.40
12/09/2025 09:28:59.484 60   530.00
      60 530.00
      60 530.00
12/09/2025 09:28:57.885 2   530.40
      2 530.40
      2 530.40
12/09/2025 09:28:35.638 30   530.20
      30 530.20
      30 530.20
12/09/2025 09:28:00.643 28   530.20
      28 530.20
      28 530.20
12/09/2025 09:28:00.515 60   530.20
      60 530.20
      60 530.20
12/09/2025 09:28:00.502 232   530.00
      91 530.00
      1 530.00
      40 530.00
      100 530.00
      232 530.00
12/09/2025 09:27:15.240 60   530.00
      60 530.00
      60 530.00
12/09/2025 09:27:05.394 8   529.60
      8 529.60
      8 529.60
12/09/2025 09:25:15.268 45   530.60
      45 530.60
      45 530.60
12/09/2025 09:25:13.054 8   530.20
      8 530.20
      8 530.20
12/09/2025 09:24:59.046 10   530.20
      10 530.20
      10 530.20
12/09/2025 09:24:29.169 2   530.20
      2 530.20
      2 530.20
12/09/2025 09:24:29.004 40   530.00
      40 530.00
      40 530.00
12/09/2025 09:24:20.779 60   529.80
      60 529.80
      60 529.80
12/09/2025 09:24:07.128 40   529.60
      40 529.60
      40 529.60
12/09/2025 09:23:27.584 19   529.60
      19 529.60
      19 529.60
12/09/2025 09:23:20.976 50   529.60
      50 529.60
      50 529.60
12/09/2025 09:23:16.082 10   529.60
      10 529.60
      10 529.60
12/09/2025 09:23:09.407 7   529.20
      7 529.20
      7 529.20
12/09/2025 09:22:52.079 40   529.00
      40 529.00
      40 529.00
12/09/2025 09:22:44.720 60   529.00
      60 529.00
      60 529.00
12/09/2025 09:21:59.892 1   529.00
      1 529.00
      1 529.00
12/09/2025 09:21:43.229 55   528.00
      40 528.00
      50 528.00
      15 528.00
      5 528.00
12/09/2025 09:21:15.507 40   528.20
      40 528.20
      40 528.20
12/09/2025 09:20:01.292 1   527.40
      1 527.40
      1 527.40
12/09/2025 09:19:38.274 32   527.20
      32 527.20
      32 527.20
12/09/2025 09:19:37.946 60   527.20
      60 527.20
      60 527.20
12/09/2025 09:19:28.129 60   527.20
      60 527.20
      60 527.20
12/09/2025 09:18:44.061 2   526.80
      2 526.80
      2 526.80
12/09/2025 09:17:56.226 3   526.40
      3 526.40
      3 526.40
12/09/2025 09:17:49.739 2   526.20
      2 526.20
      2 526.20
12/09/2025 09:17:27.244 1   526.00
      1 526.00
      1 526.00
12/09/2025 09:17:22.973 5   526.20
      5 526.20
      5 526.20
12/09/2025 09:15:48.188 2   526.00
      2 526.00
      2 526.00
12/09/2025 09:14:51.917 30   526.20
      30 526.20
      30 526.20
12/09/2025 09:12:25.873 2   526.60
      2 526.60
      2 526.60
12/09/2025 09:10:28.667 2   526.20
      2 526.20
      2 526.20
12/09/2025 09:10:14.973 8   526.80
      8 526.80
      8 526.80
12/09/2025 09:10:02.466 6   526.80
      6 526.80
      6 526.80
12/09/2025 09:08:37.538 3   527.40
      3 527.40
      3 527.40
12/09/2025 09:07:43.691 10   527.20
      10 527.20
      10 527.20
12/09/2025 09:07:11.878 7   527.00
      7 527.00
      7 527.00
12/09/2025 09:07:06.209 40   528.00
      20 528.00
      40 528.00
      20 528.00
12/09/2025 09:06:55.777 60   528.00
      60 528.00
      60 528.00
12/09/2025 09:05:46.325 5   527.80
      5 527.80
      5 527.80
12/09/2025 09:05:22.851 5   528.40
      5 528.40
      5 528.40
12/09/2025 09:05:17.139 7   528.40
      7 528.40
      7 528.40
12/09/2025 09:05:11.566 1   528.20
      1 528.20
      1 528.20
12/09/2025 09:05:09.828 30   528.00
      30 528.00
      30 528.00
12/09/2025 09:05:09.533 60   528.00
      60 528.00
      60 528.00
12/09/2025 09:05:09.376 60   528.00
      60 528.00
      60 528.00
12/09/2025 09:05:09.284 5   527.60
      5 527.60
      5 527.60
12/09/2025 09:05:08.300 126   527.60
      96 527.60
      30 527.60
      126 527.60
12/09/2025 09:04:25.868 30   527.60
      20 527.60
      30 527.60
      10 527.60
12/09/2025 09:03:46.378 2   527.60
      2 527.60
      2 527.60
12/09/2025 09:03:46.257 1   527.00
      1 527.00
      1 527.00
12/09/2025 09:02:40.843 10   526.40
      10 526.40
      10 526.40
12/09/2025 09:02:39.843 50   526.20
      50 526.20
      50 526.20
12/09/2025 09:01:27.729 50   526.00
      50 526.00
      50 526.00
12/09/2025 09:01:24.468 30   526.00
      30 526.00
      30 526.00
12/09/2025 09:01:24.414 47   526.00
      10 526.00
      47 526.00
      37 526.00
12/09/2025 08:57:04.737 14   522.40
      14 522.40
      14 522.40
12/09/2025 08:57:04.675 35   522.40
      35 522.40
      35 522.40
12/09/2025 08:56:50.854 10   524.40
      10 524.40
      10 524.40
12/09/2025 08:56:32.534 1   522.40
      1 522.40
      1 522.40
12/09/2025 08:52:23.320 2   524.40
      2 524.40
      2 524.40
12/09/2025 08:52:07.730 130   522.40
      130 522.40
      130 522.40
12/09/2025 08:51:59.027 35   522.40
      35 522.40
      35 522.40
12/09/2025 08:49:27.372 1   524.40
      1 524.40
      1 524.40
12/09/2025 08:48:08.504 2   524.40
      2 524.40
      2 524.40
12/09/2025 08:46:58.302 5   523.80
      5 523.80
      5 523.80
12/09/2025 08:45:43.845 10   523.40
      10 523.40
      10 523.40
12/09/2025 08:44:21.099 3   522.20
      3 522.20
      3 522.20
12/09/2025 08:44:15.064 1   524.40
      1 524.40
      1 524.40
12/09/2025 08:43:27.710 4   524.40
      4 524.40
      4 524.40
12/09/2025 08:42:36.677 1   524.40
      1 524.40
      1 524.40
12/09/2025 08:41:58.937 10   522.20
      5 522.20
      5 522.20
      10 522.20
12/09/2025 08:41:50.775 2   524.40
      2 524.40
      2 524.40
12/09/2025 08:38:44.052 1   521.60
      1 521.60
      1 521.60
12/09/2025 08:38:41.458 10   524.00
      10 524.00
      10 524.00
12/09/2025 08:38:34.735 40   524.00
      40 524.00
      40 524.00
12/09/2025 08:38:01.953 10   524.20
      10 524.20
      10 524.20
12/09/2025 08:37:21.062 6   524.20
      1 524.20
      5 524.20
      6 524.20
12/09/2025 08:36:57.082 5   522.20
      5 522.20
      5 522.20
12/09/2025 08:36:02.607 5   524.20
      5 524.20
      5 524.20
12/09/2025 08:32:16.780 30   524.20
      5 524.20
      30 524.20
      25 524.20
12/09/2025 08:28:46.940 1   524.20
      1 524.20
      1 524.20
12/09/2025 08:25:15.684 4   524.20
      4 524.20
      4 524.20
12/09/2025 08:25:06.794 22   524.20
      1 524.20
      22 524.20
      21 524.20
12/09/2025 08:24:59.086 4   521.80
      2 521.80
      2 521.80
      4 521.80
12/09/2025 08:24:00.787 2   522.80
      2 522.80
      1 522.80
      1 522.80
12/09/2025 08:24:00.686 1   523.00
      1 523.00
      1 523.00
12/09/2025 08:23:18.377 20   524.20
      20 524.20
      20 524.20
12/09/2025 08:23:17.071 1   524.20
      1 524.20
      1 524.20
12/09/2025 08:22:22.818 24   524.40
      24 524.40
      24 524.40
12/09/2025 08:21:44.804 24   524.40
      1 524.40
      1 524.40
      21 524.40
      24 524.40
      1 524.40
12/09/2025 08:20:35.158 30   524.20
      30 524.20
      30 524.20
12/09/2025 08:20:18.943 192   522.00
      192 522.00
      162 522.00
      20 522.00
      4 522.00
      6 522.00
12/09/2025 08:20:07.875 42   523.60
      42 523.60
      31 523.60
      1 523.60
      5 523.60
      5 523.60
12/09/2025 08:20:03.006 2   523.60
      1 523.60
      1 523.60
      2 523.60
12/09/2025 08:17:30.930 2   524.80
      2 524.80
      2 524.80
12/09/2025 08:10:22.277 1   524.80
      1 524.80
      1 524.80
12/09/2025 08:08:36.328 20   524.80
      20 524.80
      20 524.80
12/09/2025 08:00:24.970 1   524.80
      1 524.80
      1 524.80
12/09/2025 08:00:03.332 1   524.80
      1 524.80
      1 524.80
12/09/2025 07:51:15.437 4   524.80
      4 524.80
      4 524.80
12/09/2025 07:50:49.582 2   524.80
      2 524.80
      2 524.80
12/09/2025 07:49:39.758 12   524.80
      12 524.80
      12 524.80
12/09/2025 07:42:58.098 2   524.80
      2 524.80
      2 524.80
12/09/2025 07:31:01.367 118   524.00
      115 524.00
      118 524.00
      3 524.00
12/09/2025 07:30:58.854 2   523.80
      2 523.80
      2 523.80
12/09/2025 07:30:07.562 120   523.80
      25 523.80
      25 523.80
      3 523.80
      18 523.80
      5 523.80
      5 523.80
      2 523.80
      10 523.80
      2 523.80
      65 523.80
      1 523.80
      10 523.80
      5 523.80
      2 523.80
      50 523.80
      10 523.80
      2 523.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)