Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
441
436
537.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 12:51:13.370 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 04/11/2025 | 12:50:41.091 | 13 | 533.40 | |
| 13 | 533.40 | |||
| 13 | 533.40 | |||
| 04/11/2025 | 12:48:33.800 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 04/11/2025 | 12:46:28.186 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 04/11/2025 | 12:46:23.855 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 04/11/2025 | 12:42:30.506 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 04/11/2025 | 12:38:58.768 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 04/11/2025 | 12:36:32.312 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 04/11/2025 | 12:35:45.205 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 04/11/2025 | 12:33:27.278 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 04/11/2025 | 12:32:18.373 | 20 | 533.20 | |
| 20 | 533.20 | |||
| 20 | 533.20 | |||
| 04/11/2025 | 12:30:57.206 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 04/11/2025 | 12:30:06.363 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 04/11/2025 | 12:29:29.998 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 04/11/2025 | 12:29:17.981 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 04/11/2025 | 12:29:12.683 | 6 | 533.00 | |
| 6 | 533.00 | |||
| 6 | 533.00 | |||
| 04/11/2025 | 12:29:08.264 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 04/11/2025 | 12:26:03.998 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 04/11/2025 | 12:24:57.624 | 50 | 532.80 | |
| 50 | 532.80 | |||
| 50 | 532.80 | |||
| 04/11/2025 | 12:19:38.521 | 20 | 532.60 | |
| 20 | 532.60 | |||
| 20 | 532.60 | |||
| 04/11/2025 | 12:18:41.582 | 32 | 532.40 | |
| 32 | 532.40 | |||
| 32 | 532.40 | |||
| 04/11/2025 | 12:16:45.518 | 19 | 532.60 | |
| 19 | 532.60 | |||
| 19 | 532.60 | |||
| 04/11/2025 | 12:13:40.085 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 04/11/2025 | 12:11:45.557 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 04/11/2025 | 12:10:19.170 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 04/11/2025 | 12:09:11.318 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 04/11/2025 | 12:09:05.317 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 04/11/2025 | 12:08:12.228 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 04/11/2025 | 12:07:07.034 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 04/11/2025 | 12:06:16.596 | 20 | 532.00 | |
| 20 | 532.00 | |||
| 20 | 532.00 | |||
| 04/11/2025 | 12:05:14.523 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 04/11/2025 | 12:04:26.198 | 5 | 531.60 | |
| 5 | 531.60 | |||
| 5 | 531.60 | |||
| 04/11/2025 | 12:03:47.797 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 04/11/2025 | 12:02:59.166 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 04/11/2025 | 12:02:37.530 | 8 | 531.80 | |
| 8 | 531.80 | |||
| 8 | 531.80 | |||
| 04/11/2025 | 12:01:59.539 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 04/11/2025 | 12:01:28.322 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 04/11/2025 | 11:59:52.075 | 30 | 532.00 | |
| 30 | 532.00 | |||
| 30 | 532.00 | |||
| 04/11/2025 | 11:56:22.571 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 04/11/2025 | 11:53:49.676 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 04/11/2025 | 11:52:58.106 | 37 | 532.00 | |
| 37 | 532.00 | |||
| 37 | 532.00 | |||
| 04/11/2025 | 11:52:58.029 | 30 | 532.00 | |
| 30 | 532.00 | |||
| 30 | 532.00 | |||
| 04/11/2025 | 11:52:53.783 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 60 | 532.00 | |||
| 04/11/2025 | 11:52:43.887 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 60 | 532.00 | |||
| 04/11/2025 | 11:52:39.761 | 20 | 531.60 | |
| 20 | 531.60 | |||
| 20 | 531.60 | |||
| 04/11/2025 | 11:51:37.539 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 04/11/2025 | 11:51:31.210 | 38 | 532.00 | |
| 38 | 532.00 | |||
| 38 | 532.00 | |||
| 04/11/2025 | 11:51:29.153 | 62 | 532.00 | |
| 60 | 532.00 | |||
| 2 | 532.00 | |||
| 62 | 532.00 | |||
| 04/11/2025 | 11:48:59.509 | 8 | 531.60 | |
| 8 | 531.60 | |||
| 8 | 531.60 | |||
| 04/11/2025 | 11:48:18.409 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 04/11/2025 | 11:41:11.138 | 60 | 531.60 | |
| 60 | 531.60 | |||
| 60 | 531.60 | |||
| 04/11/2025 | 11:41:02.108 | 40 | 532.00 | |
| 40 | 532.00 | |||
| 40 | 532.00 | |||
| 04/11/2025 | 11:40:58.353 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 60 | 532.00 | |||
| 04/11/2025 | 11:40:50.024 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 04/11/2025 | 11:40:24.943 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 04/11/2025 | 11:40:02.191 | 30 | 531.60 | |
| 30 | 531.60 | |||
| 30 | 531.60 | |||
| 04/11/2025 | 11:36:00.283 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 04/11/2025 | 11:35:13.714 | 4 | 530.60 | |
| 4 | 530.60 | |||
| 4 | 530.60 | |||
| 04/11/2025 | 11:34:10.364 | 17 | 530.00 | |
| 17 | 530.00 | |||
| 17 | 530.00 | |||
| 04/11/2025 | 11:29:47.262 | 12 | 529.80 | |
| 12 | 529.80 | |||
| 12 | 529.80 | |||
| 04/11/2025 | 11:28:55.435 | 8 | 530.00 | |
| 8 | 530.00 | |||
| 8 | 530.00 | |||
| 04/11/2025 | 11:28:06.138 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 04/11/2025 | 11:25:31.272 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 04/11/2025 | 11:25:18.893 | 22 | 530.20 | |
| 22 | 530.20 | |||
| 22 | 530.20 | |||
| 04/11/2025 | 11:25:02.850 | 10 | 530.00 | |
| 10 | 530.00 | |||
| 10 | 530.00 | |||
| 04/11/2025 | 11:24:34.776 | 18 | 530.00 | |
| 18 | 530.00 | |||
| 18 | 530.00 | |||
| 04/11/2025 | 11:23:13.972 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 04/11/2025 | 11:22:45.100 | 45 | 530.00 | |
| 45 | 530.00 | |||
| 45 | 530.00 | |||
| 04/11/2025 | 11:22:06.377 | 52 | 529.60 | |
| 52 | 529.60 | |||
| 52 | 529.60 | |||
| 04/11/2025 | 11:21:59.688 | 60 | 529.60 | |
| 60 | 529.60 | |||
| 60 | 529.60 | |||
| 04/11/2025 | 11:21:32.997 | 20 | 529.60 | |
| 20 | 529.60 | |||
| 20 | 529.60 | |||
| 04/11/2025 | 11:20:58.881 | 20 | 530.00 | |
| 20 | 530.00 | |||
| 20 | 530.00 | |||
| 04/11/2025 | 11:20:27.929 | 15 | 529.60 | |
| 15 | 529.60 | |||
| 15 | 529.60 | |||
| 04/11/2025 | 11:20:25.203 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 11:19:30.341 | 20 | 529.40 | |
| 20 | 529.40 | |||
| 20 | 529.40 | |||
| 04/11/2025 | 11:15:21.112 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 04/11/2025 | 11:14:52.899 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 04/11/2025 | 11:12:30.974 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 04/11/2025 | 11:12:19.564 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 04/11/2025 | 11:10:04.507 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 04/11/2025 | 11:09:21.537 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 04/11/2025 | 11:07:19.404 | 17 | 530.00 | |
| 17 | 530.00 | |||
| 17 | 530.00 | |||
| 04/11/2025 | 11:05:17.673 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 04/11/2025 | 11:05:05.458 | 30 | 529.80 | |
| 30 | 529.80 | |||
| 30 | 529.80 | |||
| 04/11/2025 | 11:04:17.848 | 30 | 529.80 | |
| 30 | 529.80 | |||
| 30 | 529.80 | |||
| 04/11/2025 | 11:03:11.193 | 2 | 530.00 | |
| 2 | 530.00 | |||
| 2 | 530.00 | |||
| 04/11/2025 | 11:00:40.781 | 4 | 529.40 | |
| 4 | 529.40 | |||
| 4 | 529.40 | |||
| 04/11/2025 | 10:58:10.020 | 2 | 529.40 | |
| 2 | 529.40 | |||
| 2 | 529.40 | |||
| 04/11/2025 | 10:56:57.419 | 5 | 529.00 | |
| 5 | 529.00 | |||
| 5 | 529.00 | |||
| 04/11/2025 | 10:56:53.961 | 5 | 529.00 | |
| 5 | 529.00 | |||
| 5 | 529.00 | |||
| 04/11/2025 | 10:55:18.965 | 6 | 529.60 | |
| 6 | 529.60 | |||
| 6 | 529.60 | |||
| 04/11/2025 | 10:53:10.919 | 20 | 529.40 | |
| 20 | 529.40 | |||
| 20 | 529.40 | |||
| 04/11/2025 | 10:52:30.184 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 04/11/2025 | 10:48:35.540 | 5 | 529.40 | |
| 5 | 529.40 | |||
| 5 | 529.40 | |||
| 04/11/2025 | 10:48:11.186 | 35 | 529.20 | |
| 35 | 529.20 | |||
| 35 | 529.20 | |||
| 04/11/2025 | 10:47:23.851 | 2 | 529.00 | |
| 2 | 529.00 | |||
| 2 | 529.00 | |||
| 04/11/2025 | 10:45:47.795 | 4 | 528.80 | |
| 4 | 528.80 | |||
| 4 | 528.80 | |||
| 04/11/2025 | 10:42:51.482 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 10:41:01.344 | 3 | 529.80 | |
| 3 | 529.80 | |||
| 3 | 529.80 | |||
| 04/11/2025 | 10:40:53.744 | 28 | 529.40 | |
| 28 | 529.40 | |||
| 18 | 529.40 | |||
| 10 | 529.40 | |||
| 04/11/2025 | 10:40:14.702 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 10:39:29.155 | 10 | 529.40 | |
| 10 | 529.40 | |||
| 10 | 529.40 | |||
| 04/11/2025 | 10:38:39.742 | 50 | 529.40 | |
| 50 | 529.40 | |||
| 50 | 529.40 | |||
| 04/11/2025 | 10:37:46.085 | 3 | 529.40 | |
| 3 | 529.40 | |||
| 3 | 529.40 | |||
| 04/11/2025 | 10:35:44.551 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 10:35:43.443 | 10 | 529.20 | |
| 10 | 529.20 | |||
| 10 | 529.20 | |||
| 04/11/2025 | 10:35:18.483 | 6 | 529.60 | |
| 6 | 529.60 | |||
| 6 | 529.60 | |||
| 04/11/2025 | 10:34:48.899 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 10:33:47.550 | 15 | 529.80 | |
| 15 | 529.80 | |||
| 15 | 529.80 | |||
| 04/11/2025 | 10:31:39.370 | 70 | 529.20 | |
| 70 | 529.20 | |||
| 70 | 529.20 | |||
| 04/11/2025 | 10:31:33.658 | 30 | 529.20 | |
| 30 | 529.20 | |||
| 30 | 529.20 | |||
| 04/11/2025 | 10:31:33.502 | 30 | 529.20 | |
| 30 | 529.20 | |||
| 30 | 529.20 | |||
| 04/11/2025 | 10:31:33.374 | 30 | 529.20 | |
| 30 | 529.20 | |||
| 30 | 529.20 | |||
| 04/11/2025 | 10:31:33.192 | 30 | 529.20 | |
| 30 | 529.20 | |||
| 30 | 529.20 | |||
| 04/11/2025 | 10:31:21.523 | 60 | 529.20 | |
| 60 | 529.20 | |||
| 60 | 529.20 | |||
| 04/11/2025 | 10:30:33.077 | 10 | 529.00 | |
| 10 | 529.00 | |||
| 10 | 529.00 | |||
| 04/11/2025 | 10:30:17.663 | 6 | 529.20 | |
| 6 | 529.20 | |||
| 6 | 529.20 | |||
| 04/11/2025 | 10:30:14.907 | 15 | 529.00 | |
| 15 | 529.00 | |||
| 15 | 529.00 | |||
| 04/11/2025 | 10:29:48.315 | 3 | 529.20 | |
| 3 | 529.20 | |||
| 3 | 529.20 | |||
| 04/11/2025 | 10:28:45.631 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 04/11/2025 | 10:28:13.232 | 60 | 529.00 | |
| 60 | 529.00 | |||
| 60 | 529.00 | |||
| 04/11/2025 | 10:25:52.098 | 10 | 529.00 | |
| 10 | 529.00 | |||
| 10 | 529.00 | |||
| 04/11/2025 | 10:25:40.413 | 10 | 528.80 | |
| 10 | 528.80 | |||
| 10 | 528.80 | |||
| 04/11/2025 | 10:25:00.622 | 13 | 528.80 | |
| 13 | 528.80 | |||
| 13 | 528.80 | |||
| 04/11/2025 | 10:24:33.927 | 2 | 529.00 | |
| 2 | 529.00 | |||
| 2 | 529.00 | |||
| 04/11/2025 | 10:24:26.040 | 14 | 528.80 | |
| 14 | 528.80 | |||
| 14 | 528.80 | |||
| 04/11/2025 | 10:24:15.763 | 44 | 528.80 | |
| 44 | 528.80 | |||
| 44 | 528.80 | |||
| 04/11/2025 | 10:24:14.676 | 25 | 529.00 | |
| 25 | 529.00 | |||
| 25 | 529.00 | |||
| 04/11/2025 | 10:23:13.266 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 04/11/2025 | 10:17:08.359 | 11 | 530.60 | |
| 11 | 530.60 | |||
| 11 | 530.60 | |||
| 04/11/2025 | 10:16:19.467 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 04/11/2025 | 10:14:28.153 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 04/11/2025 | 10:13:39.426 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 04/11/2025 | 10:13:39.078 | 30 | 529.60 | |
| 17 | 529.60 | |||
| 30 | 529.60 | |||
| 13 | 529.60 | |||
| 04/11/2025 | 10:12:58.114 | 50 | 529.80 | |
| 50 | 529.80 | |||
| 50 | 529.80 | |||
| 04/11/2025 | 10:12:42.257 | 8 | 530.00 | |
| 8 | 530.00 | |||
| 8 | 530.00 | |||
| 04/11/2025 | 10:11:21.877 | 30 | 530.40 | |
| 30 | 530.40 | |||
| 30 | 530.40 | |||
| 04/11/2025 | 10:10:46.427 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 04/11/2025 | 10:10:05.856 | 20 | 530.20 | |
| 20 | 530.20 | |||
| 20 | 530.20 | |||
| 04/11/2025 | 10:09:09.004 | 50 | 530.00 | |
| 50 | 530.00 | |||
| 50 | 530.00 | |||
| 04/11/2025 | 10:08:39.614 | 4 | 530.40 | |
| 4 | 530.40 | |||
| 4 | 530.40 | |||
| 04/11/2025 | 10:08:15.542 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 04/11/2025 | 10:07:05.491 | 14 | 530.60 | |
| 14 | 530.60 | |||
| 14 | 530.60 | |||
| 04/11/2025 | 10:07:04.053 | 2 | 530.80 | |
| 2 | 530.80 | |||
| 2 | 530.80 | |||
| 04/11/2025 | 10:03:53.056 | 10 | 531.00 | |
| 10 | 531.00 | |||
| 10 | 531.00 | |||
| 04/11/2025 | 10:03:48.795 | 25 | 531.00 | |
| 25 | 531.00 | |||
| 25 | 531.00 | |||
| 04/11/2025 | 10:02:40.650 | 15 | 530.60 | |
| 15 | 530.60 | |||
| 15 | 530.60 | |||
| 04/11/2025 | 09:57:59.933 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 04/11/2025 | 09:56:34.017 | 7 | 529.20 | |
| 7 | 529.20 | |||
| 7 | 529.20 | |||
| 04/11/2025 | 09:56:12.133 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 04/11/2025 | 09:55:20.113 | 3 | 528.80 | |
| 3 | 528.80 | |||
| 3 | 528.80 | |||
| 04/11/2025 | 09:54:52.875 | 25 | 529.20 | |
| 25 | 529.20 | |||
| 25 | 529.20 | |||
| 04/11/2025 | 09:54:18.327 | 6 | 529.40 | |
| 6 | 529.40 | |||
| 6 | 529.40 | |||
| 04/11/2025 | 09:54:03.772 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 04/11/2025 | 09:50:43.635 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 04/11/2025 | 09:50:39.122 | 1 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 04/11/2025 | 09:48:40.521 | 15 | 529.00 | |
| 15 | 529.00 | |||
| 15 | 529.00 | |||
| 04/11/2025 | 09:47:11.416 | 25 | 529.40 | |
| 25 | 529.40 | |||
| 25 | 529.40 | |||
| 04/11/2025 | 09:46:58.996 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 04/11/2025 | 09:46:53.526 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 09:46:27.784 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 04/11/2025 | 09:46:17.536 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 04/11/2025 | 09:44:50.127 | 50 | 529.60 | |
| 10 | 529.60 | |||
| 40 | 529.60 | |||
| 50 | 529.60 | |||
| 04/11/2025 | 09:44:46.085 | 60 | 529.20 | |
| 60 | 529.20 | |||
| 60 | 529.20 | |||
| 04/11/2025 | 09:42:59.890 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 04/11/2025 | 09:41:37.246 | 20 | 529.40 | |
| 20 | 529.40 | |||
| 20 | 529.40 | |||
| 04/11/2025 | 09:41:37.085 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.970 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.867 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.559 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.423 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.272 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:36.144 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:35.988 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:35.803 | 30 | 529.40 | |
| 30 | 529.40 | |||
| 30 | 529.40 | |||
| 04/11/2025 | 09:41:29.082 | 60 | 529.40 | |
| 60 | 529.40 | |||
| 60 | 529.40 | |||
| 04/11/2025 | 09:39:02.007 | 20 | 529.20 | |
| 20 | 529.20 | |||
| 20 | 529.20 | |||
| 04/11/2025 | 09:35:11.557 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 04/11/2025 | 09:35:01.880 | 10 | 528.80 | |
| 10 | 528.80 | |||
| 10 | 528.80 | |||
| 04/11/2025 | 09:34:13.909 | 10 | 529.20 | |
| 10 | 529.20 | |||
| 10 | 529.20 | |||
| 04/11/2025 | 09:33:48.832 | 5 | 529.00 | |
| 5 | 529.00 | |||
| 5 | 529.00 | |||
| 04/11/2025 | 09:32:50.939 | 4 | 528.60 | |
| 4 | 528.60 | |||
| 4 | 528.60 | |||
| 04/11/2025 | 09:32:10.273 | 5 | 528.60 | |
| 5 | 528.60 | |||
| 5 | 528.60 | |||
| 04/11/2025 | 09:30:32.917 | 3 | 528.60 | |
| 3 | 528.60 | |||
| 3 | 528.60 | |||
| 04/11/2025 | 09:30:13.209 | 18 | 529.20 | |
| 18 | 529.20 | |||
| 18 | 529.20 | |||
| 04/11/2025 | 09:30:12.389 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 04/11/2025 | 09:30:08.834 | 9 | 529.00 | |
| 9 | 529.00 | |||
| 9 | 529.00 | |||
| 04/11/2025 | 09:29:51.321 | 20 | 529.00 | |
| 10 | 529.00 | |||
| 10 | 529.00 | |||
| 20 | 529.00 | |||
| 04/11/2025 | 09:29:51.147 | 30 | 529.00 | |
| 30 | 529.00 | |||
| 30 | 529.00 | |||
| 04/11/2025 | 09:29:38.654 | 60 | 529.00 | |
| 60 | 529.00 | |||
| 60 | 529.00 | |||
| 04/11/2025 | 09:29:27.554 | 20 | 529.00 | |
| 20 | 529.00 | |||
| 20 | 529.00 | |||
| 04/11/2025 | 09:27:40.354 | 20 | 529.20 | |
| 20 | 529.20 | |||
| 20 | 529.20 | |||
| 04/11/2025 | 09:27:23.485 | 10 | 529.40 | |
| 10 | 529.40 | |||
| 10 | 529.40 | |||
| 04/11/2025 | 09:27:16.219 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 04/11/2025 | 09:26:09.900 | 3 | 529.60 | |
| 3 | 529.60 | |||
| 3 | 529.60 | |||
| 04/11/2025 | 09:26:00.949 | 3 | 529.40 | |
| 3 | 529.40 | |||
| 3 | 529.40 | |||
| 04/11/2025 | 09:25:49.706 | 6 | 529.40 | |
| 6 | 529.40 | |||
| 6 | 529.40 | |||
| 04/11/2025 | 09:25:35.150 | 2 | 529.40 | |
| 2 | 529.40 | |||
| 2 | 529.40 | |||
| 04/11/2025 | 09:24:46.671 | 2 | 529.20 | |
| 2 | 529.20 | |||
| 2 | 529.20 | |||
| 04/11/2025 | 09:23:19.458 | 2 | 528.80 | |
| 2 | 528.80 | |||
| 2 | 528.80 | |||
| 04/11/2025 | 09:23:19.282 | 60 | 528.80 | |
| 58 | 528.80 | |||
| 60 | 528.80 | |||
| 2 | 528.80 | |||
| 04/11/2025 | 09:23:10.601 | 60 | 529.00 | |
| 60 | 529.00 | |||
| 60 | 529.00 | |||
| 04/11/2025 | 09:22:28.695 | 18 | 527.80 | |
| 18 | 527.80 | |||
| 18 | 527.80 | |||
| 04/11/2025 | 09:22:27.271 | 2 | 527.80 | |
| 2 | 527.80 | |||
| 2 | 527.80 | |||
| 04/11/2025 | 09:21:14.733 | 20 | 527.80 | |
| 20 | 527.80 | |||
| 20 | 527.80 | |||
| 04/11/2025 | 09:21:01.414 | 30 | 527.60 | |
| 30 | 527.60 | |||
| 30 | 527.60 | |||
| 04/11/2025 | 09:20:53.640 | 33 | 527.60 | |
| 33 | 527.60 | |||
| 33 | 527.60 | |||
| 04/11/2025 | 09:20:36.598 | 4 | 527.80 | |
| 4 | 527.80 | |||
| 4 | 527.80 | |||
| 04/11/2025 | 09:20:35.339 | 42 | 527.40 | |
| 42 | 527.40 | |||
| 42 | 527.40 | |||
| 04/11/2025 | 09:19:58.029 | 19 | 527.80 | |
| 19 | 527.80 | |||
| 19 | 527.80 | |||
| 04/11/2025 | 09:18:21.729 | 35 | 526.80 | |
| 15 | 526.80 | |||
| 20 | 526.80 | |||
| 35 | 526.80 | |||
| 04/11/2025 | 09:18:21.622 | 28 | 527.00 | |
| 5 | 527.00 | |||
| 28 | 527.00 | |||
| 19 | 527.00 | |||
| 4 | 527.00 | |||
| 04/11/2025 | 09:18:21.497 | 82 | 527.60 | |
| 82 | 527.60 | |||
| 22 | 527.60 | |||
| 60 | 527.60 | |||
| 04/11/2025 | 09:18:21.362 | 60 | 527.60 | |
| 60 | 527.60 | |||
| 60 | 527.60 | |||
| 04/11/2025 | 09:18:21.185 | 153 | 527.60 | |
| 153 | 527.60 | |||
| 60 | 527.60 | |||
| 93 | 527.60 | |||
| 04/11/2025 | 09:18:13.262 | 60 | 527.60 | |
| 60 | 527.60 | |||
| 60 | 527.60 | |||
| 04/11/2025 | 09:17:55.580 | 60 | 527.60 | |
| 60 | 527.60 | |||
| 60 | 527.60 | |||
| 04/11/2025 | 09:17:14.882 | 3 | 528.00 | |
| 3 | 528.00 | |||
| 3 | 528.00 | |||
| 04/11/2025 | 09:16:34.114 | 5 | 527.60 | |
| 5 | 527.60 | |||
| 5 | 527.60 | |||
| 04/11/2025 | 09:15:41.141 | 40 | 527.60 | |
| 40 | 527.60 | |||
| 40 | 527.60 | |||
| 04/11/2025 | 09:14:00.635 | 50 | 528.00 | |
| 50 | 528.00 | |||
| 50 | 528.00 | |||
| 04/11/2025 | 09:12:35.796 | 15 | 527.60 | |
| 15 | 527.60 | |||
| 15 | 527.60 | |||
| 04/11/2025 | 09:10:41.822 | 5 | 528.60 | |
| 5 | 528.60 | |||
| 5 | 528.60 | |||
| 04/11/2025 | 09:09:45.217 | 50 | 528.20 | |
| 50 | 528.20 | |||
| 50 | 528.20 | |||
| 04/11/2025 | 09:09:24.396 | 1 | 527.80 | |
| 1 | 527.80 | |||
| 1 | 527.80 | |||
| 04/11/2025 | 09:08:55.689 | 5 | 528.40 | |
| 5 | 528.40 | |||
| 5 | 528.40 | |||
| 04/11/2025 | 09:08:34.167 | 5 | 528.40 | |
| 5 | 528.40 | |||
| 5 | 528.40 | |||
| 04/11/2025 | 09:08:01.075 | 20 | 528.80 | |
| 20 | 528.80 | |||
| 20 | 528.80 | |||
| 04/11/2025 | 09:07:47.561 | 8 | 528.40 | |
| 8 | 528.40 | |||
| 8 | 528.40 | |||
| 04/11/2025 | 09:07:37.322 | 20 | 528.80 | |
| 20 | 528.80 | |||
| 20 | 528.80 | |||
| 04/11/2025 | 09:06:36.216 | 1 | 528.20 | |
| 1 | 528.20 | |||
| 1 | 528.20 | |||
| 04/11/2025 | 09:05:54.046 | 10 | 527.20 | |
| 10 | 527.20 | |||
| 10 | 527.20 | |||
| 04/11/2025 | 09:05:53.942 | 30 | 527.20 | |
| 30 | 527.20 | |||
| 30 | 527.20 | |||
| 04/11/2025 | 09:05:46.349 | 2 | 527.40 | |
| 2 | 527.40 | |||
| 2 | 527.40 | |||
| 04/11/2025 | 09:05:45.290 | 10 | 527.60 | |
| 10 | 527.60 | |||
| 10 | 527.60 | |||
| 04/11/2025 | 09:05:15.114 | 1 | 528.20 | |
| 1 | 528.20 | |||
| 1 | 528.20 | |||
| 04/11/2025 | 09:05:10.047 | 2 | 528.20 | |
| 2 | 528.20 | |||
| 2 | 528.20 | |||
| 04/11/2025 | 09:04:40.004 | 2 | 528.40 | |
| 2 | 528.40 | |||
| 2 | 528.40 | |||
| 04/11/2025 | 09:03:48.152 | 2 | 528.40 | |
| 2 | 528.40 | |||
| 2 | 528.40 | |||
| 04/11/2025 | 09:02:55.280 | 40 | 527.60 | |
| 12 | 527.60 | |||
| 1 | 527.60 | |||
| 3 | 527.60 | |||
| 10 | 527.60 | |||
| 40 | 527.60 | |||
| 14 | 527.60 | |||
| 04/11/2025 | 09:02:50.841 | 331 | 527.80 | |
| 60 | 527.80 | |||
| 10 | 527.80 | |||
| 2 | 527.80 | |||
| 20 | 527.80 | |||
| 100 | 527.80 | |||
| 5 | 527.80 | |||
| 20 | 527.80 | |||
| 60 | 527.80 | |||
| 10 | 527.80 | |||
| 270 | 527.80 | |||
| 2 | 527.80 | |||
| 4 | 527.80 | |||
| 36 | 527.80 | |||
| 10 | 527.80 | |||
| 5 | 527.80 | |||
| 43 | 527.80 | |||
| 5 | 527.80 | |||
| 04/11/2025 | 09:02:48.312 | 40 | 528.20 | |
| 1 | 528.20 | |||
| 30 | 528.20 | |||
| 4 | 528.20 | |||
| 40 | 528.20 | |||
| 5 | 528.20 | |||
| 04/11/2025 | 08:56:43.601 | 37 | 530.40 | |
| 20 | 530.40 | |||
| 37 | 530.40 | |||
| 10 | 530.40 | |||
| 5 | 530.40 | |||
| 2 | 530.40 | |||
| 04/11/2025 | 08:54:40.389 | 40 | 532.00 | |
| 40 | 532.00 | |||
| 40 | 532.00 | |||
| 04/11/2025 | 08:53:36.157 | 10 | 532.00 | |
| 5 | 532.00 | |||
| 10 | 532.00 | |||
| 1 | 532.00 | |||
| 3 | 532.00 | |||
| 1 | 532.00 | |||
| 04/11/2025 | 08:52:05.407 | 8 | 530.60 | |
| 8 | 530.60 | |||
| 8 | 530.60 | |||
| 04/11/2025 | 08:51:59.205 | 20 | 530.60 | |
| 20 | 530.60 | |||
| 20 | 530.60 | |||
| 04/11/2025 | 08:51:59.109 | 22 | 530.60 | |
| 22 | 530.60 | |||
| 1 | 530.60 | |||
| 21 | 530.60 | |||
| 04/11/2025 | 08:50:54.375 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 04/11/2025 | 08:46:48.559 | 8 | 530.60 | |
| 1 | 530.60 | |||
| 7 | 530.60 | |||
| 8 | 530.60 | |||
| 04/11/2025 | 08:46:45.776 | 10 | 532.00 | |
| 1 | 532.00 | |||
| 5 | 532.00 | |||
| 4 | 532.00 | |||
| 10 | 532.00 | |||
| 04/11/2025 | 08:42:30.075 | 20 | 530.60 | |
| 20 | 530.60 | |||
| 9 | 530.60 | |||
| 1 | 530.60 | |||
| 10 | 530.60 | |||
| 04/11/2025 | 08:36:12.663 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 04/11/2025 | 08:33:00.797 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 04/11/2025 | 08:31:24.549 | 30 | 530.20 | |
| 15 | 530.20 | |||
| 30 | 530.20 | |||
| 15 | 530.20 | |||
| 04/11/2025 | 08:30:46.743 | 20 | 531.60 | |
| 17 | 531.60 | |||
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 20 | 531.60 | |||
| 04/11/2025 | 08:29:58.141 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 04/11/2025 | 08:26:46.089 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 04/11/2025 | 08:26:23.836 | 255 | 530.00 | |
| 8 | 530.00 | |||
| 17 | 530.00 | |||
| 48 | 530.00 | |||
| 181 | 530.00 | |||
| 25 | 530.00 | |||
| 23 | 530.00 | |||
| 20 | 530.00 | |||
| 24 | 530.00 | |||
| 20 | 530.00 | |||
| 10 | 530.00 | |||
| 74 | 530.00 | |||
| 50 | 530.00 | |||
| 10 | 530.00 | |||
| 04/11/2025 | 08:26:18.066 | 320 | 530.00 | |
| 10 | 530.00 | |||
| 1 | 530.00 | |||
| 50 | 530.00 | |||
| 25 | 530.00 | |||
| 5 | 530.00 | |||
| 40 | 530.00 | |||
| 139 | 530.00 | |||
| 20 | 530.00 | |||
| 181 | 530.00 | |||
| 3 | 530.00 | |||
| 3 | 530.00 | |||
| 5 | 530.00 | |||
| 1 | 530.00 | |||
| 10 | 530.00 | |||
| 5 | 530.00 | |||
| 1 | 530.00 | |||
| 3 | 530.00 | |||
| 1 | 530.00 | |||
| 10 | 530.00 | |||
| 10 | 530.00 | |||
| 2 | 530.00 | |||
| 20 | 530.00 | |||
| 23 | 530.00 | |||
| 10 | 530.00 | |||
| 5 | 530.00 | |||
| 10 | 530.00 | |||
| 9 | 530.00 | |||
| 10 | 530.00 | |||
| 18 | 530.00 | |||
| 10 | 530.00 | |||
| 04/11/2025 | 08:26:03.977 | 41 | 530.40 | |
| 41 | 530.40 | |||
| 40 | 530.40 | |||
| 1 | 530.40 | |||
| 04/11/2025 | 08:19:27.535 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 04/11/2025 | 08:19:03.079 | 8 | 530.40 | |
| 8 | 530.40 | |||
| 8 | 530.40 | |||
| 04/11/2025 | 08:15:47.424 | 20 | 530.40 | |
| 1 | 530.40 | |||
| 20 | 530.40 | |||
| 12 | 530.40 | |||
| 1 | 530.40 | |||
| 5 | 530.40 | |||
| 1 | 530.40 | |||
| 04/11/2025 | 08:12:42.943 | 4 | 531.80 | |
| 1 | 531.80 | |||
| 3 | 531.80 | |||
| 4 | 531.80 | |||
| 04/11/2025 | 08:07:56.188 | 6 | 530.60 | |
| 6 | 530.60 | |||
| 6 | 530.60 | |||
| 04/11/2025 | 08:07:56.070 | 40 | 530.60 | |
| 40 | 530.60 | |||
| 40 | 530.60 | |||
| 04/11/2025 | 08:07:55.758 | 10 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 8 | 532.20 | |||
| 10 | 532.20 | |||
| 04/11/2025 | 08:07:21.400 | 54 | 530.60 | |
| 1 | 530.60 | |||
| 2 | 530.60 | |||
| 9 | 530.60 | |||
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 40 | 530.60 | |||
| 54 | 530.60 | |||
| 04/11/2025 | 08:04:45.405 | 7 | 532.40 | |
| 5 | 532.40 | |||
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 7 | 532.40 | |||
| 04/11/2025 | 08:01:13.385 | 30 | 531.20 | |
| 10 | 531.20 | |||
| 12 | 531.20 | |||
| 30 | 531.20 | |||
| 5 | 531.20 | |||
| 3 | 531.20 | |||
| 04/11/2025 | 08:00:36.495 | 3 | 531.40 | |
| 3 | 531.40 | |||
| 2 | 531.40 | |||
| 1 | 531.40 | |||
| 04/11/2025 | 08:00:21.916 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 04/11/2025 | 08:00:07.733 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 04/11/2025 | 07:54:05.528 | 3 | 531.20 | |
| 3 | 531.20 | |||
| 3 | 531.20 | |||
| 04/11/2025 | 07:46:01.473 | 4 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 2 | 531.20 | |||
| 4 | 531.20 | |||
| 04/11/2025 | 07:39:49.383 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 04/11/2025 | 07:39:16.554 | 20 | 532.60 | |
| 1 | 532.60 | |||
| 20 | 532.60 | |||
| 19 | 532.60 | |||
| 04/11/2025 | 07:33:11.132 | 19 | 531.20 | |
| 2 | 531.20 | |||
| 19 | 531.20 | |||
| 17 | 531.20 | |||
| 04/11/2025 | 07:32:50.564 | 40 | 531.20 | |
| 40 | 531.20 | |||
| 40 | 531.20 | |||
| 04/11/2025 | 07:32:14.875 | 3 | 531.40 | |
| 3 | 531.40 | |||
| 3 | 531.40 | |||
| 04/11/2025 | 07:31:40.275 | 40 | 531.00 | |
| 2 | 531.00 | |||
| 15 | 531.00 | |||
| 40 | 531.00 | |||
| 23 | 531.00 | |||
| 04/11/2025 | 07:30:08.622 | 6 | 531.00 | |
| 6 | 531.00 | |||
| 5 | 531.00 | |||
| 1 | 531.00 | |||
| 04/11/2025 | 07:30:08.476 | 20 | 531.00 | |
| 3 | 531.00 | |||
| 1 | 531.00 | |||
| 5 | 531.00 | |||
| 10 | 531.00 | |||
| 2 | 531.00 | |||
| 9 | 531.00 | |||
| 10 | 531.00 | |||
| 04/11/2025 | 07:30:08.042 | 196 | 531.20 | |
| 20 | 531.20 | |||
| 4 | 531.20 | |||
| 25 | 531.20 | |||
| 2 | 531.20 | |||
| 5 | 531.20 | |||
| 50 | 531.20 | |||
| 4 | 531.20 | |||
| 1 | 531.20 | |||
| 100 | 531.20 | |||
| 5 | 531.20 | |||
| 5 | 531.20 | |||
| 10 | 531.20 | |||
| 4 | 531.20 | |||
| 40 | 531.20 | |||
| 9 | 531.20 | |||
| 10 | 531.20 | |||
| 14 | 531.20 | |||
| 5 | 531.20 | |||
| 4 | 531.20 | |||
| 4 | 531.20 | |||
| 2 | 531.20 | |||
| 3 | 531.20 | |||
| 40 | 531.20 | |||
| 1 | 531.20 | |||
| 10 | 531.20 | |||
| 1 | 531.20 | |||
| 2 | 531.20 | |||
| 3 | 531.20 | |||
| 1 | 531.20 | |||
| 7 | 531.20 | |||
| 1 | 531.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.60 / Ask: 174.68
Turnover: 54 436 TEUR -
Rheinmetall AG
Bid: 1 728.50
Ask: 1 729.00
Turnover: 44 399 TEUR -
Palantir Technologies Inc.
Bid: 167.20 / Ask: 167.40
Turnover: 32 972 TEUR -
Amazon.com Inc.
Bid: 218.10 / Ask: 218.30
Turnover: 32 292 TEUR -
Tesla Inc.
Bid: 391.95 / Ask: 392.25
Turnover: 27 060 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 19:02:37
Last Update:
04/11/2025 @ 19:02:37