Münchener Rückvers.-Ges. AG

383

454

572.00

       

Date Time Volume Order Volume Price
16/07/2025 16:02:30.999 10   570.40
      10 570.40
      10 570.40
16/07/2025 16:02:02.100 60   570.40
      60 570.40
      60 570.40
16/07/2025 16:00:28.310 25   570.80
      25 570.80
      25 570.80
16/07/2025 16:00:06.108 1   570.80
      1 570.80
      1 570.80
16/07/2025 15:58:11.422 7   571.00
      7 571.00
      7 571.00
16/07/2025 15:57:51.829 10   571.00
      10 571.00
      10 571.00
16/07/2025 15:57:19.844 10   571.20
      10 571.20
      10 571.20
16/07/2025 15:57:14.931 97   571.00
      97 571.00
      60 571.00
      37 571.00
16/07/2025 15:57:13.453 149   571.00
      60 571.00
      9 571.00
      89 571.00
      140 571.00
16/07/2025 15:56:50.862 60   571.00
      60 571.00
      60 571.00
16/07/2025 15:55:24.029 10   570.80
      10 570.80
      10 570.80
16/07/2025 15:54:09.441 5   570.20
      5 570.20
      5 570.20
16/07/2025 15:52:57.237 20   570.40
      20 570.40
      20 570.40
16/07/2025 15:49:55.979 50   570.60
      50 570.60
      50 570.60
16/07/2025 15:49:53.258 10   570.40
      10 570.40
      10 570.40
16/07/2025 15:49:11.941 4   570.60
      4 570.60
      4 570.60
16/07/2025 15:45:43.553 1   570.40
      1 570.40
      1 570.40
16/07/2025 15:45:03.242 4   570.00
      4 570.00
      4 570.00
16/07/2025 15:41:15.013 30   569.40
      30 569.40
      30 569.40
16/07/2025 15:41:02.037 20   569.40
      20 569.40
      20 569.40
16/07/2025 15:39:01.103 48   569.40
      48 569.40
      48 569.40
16/07/2025 15:37:09.870 60   569.40
      60 569.40
      60 569.40
16/07/2025 15:36:53.110 1   569.40
      1 569.40
      1 569.40
16/07/2025 15:36:29.302 1   569.20
      1 569.20
      1 569.20
16/07/2025 15:35:27.352 10   569.40
      10 569.40
      10 569.40
16/07/2025 15:35:21.867 12   569.40
      12 569.40
      12 569.40
16/07/2025 15:32:12.249 176   569.00
      176 569.00
      176 569.00
16/07/2025 15:32:06.777 60   569.00
      60 569.00
      60 569.00
16/07/2025 15:32:02.561 60   569.00
      60 569.00
      60 569.00
16/07/2025 15:31:58.148 10   568.80
      10 568.80
      10 568.80
16/07/2025 15:26:44.698 1   568.60
      1 568.60
      1 568.60
16/07/2025 15:14:57.899 10   567.60
      10 567.60
      10 567.60
16/07/2025 15:14:45.470 10   567.80
      10 567.80
      10 567.80
16/07/2025 15:07:34.921 30   568.00
      30 568.00
      30 568.00
16/07/2025 15:01:53.224 3   568.40
      3 568.40
      3 568.40
16/07/2025 14:56:27.214 1   568.00
      1 568.00
      1 568.00
16/07/2025 14:55:26.179 60   568.20
      60 568.20
      60 568.20
16/07/2025 14:49:51.428 40   568.80
      40 568.80
      40 568.80
16/07/2025 14:47:01.837 60   568.40
      60 568.40
      60 568.40
16/07/2025 14:45:49.804 8   568.40
      8 568.40
      8 568.40
16/07/2025 14:45:09.462 8   568.40
      8 568.40
      8 568.40
16/07/2025 14:44:56.654 109   568.20
      109 568.20
      109 568.20
16/07/2025 14:44:44.573 60   568.40
      60 568.40
      60 568.40
16/07/2025 14:38:37.703 2   568.40
      2 568.40
      2 568.40
16/07/2025 14:35:14.824 5   568.80
      5 568.80
      5 568.80
16/07/2025 14:34:36.316 10   568.60
      10 568.60
      10 568.60
16/07/2025 14:32:32.757 10   568.40
      10 568.40
      10 568.40
16/07/2025 14:32:32.614 60   568.40
      60 568.40
      60 568.40
16/07/2025 14:32:23.118 40   568.20
      40 568.20
      40 568.20
16/07/2025 14:30:20.388 10   568.40
      10 568.40
      10 568.40
16/07/2025 14:30:20.303 2   568.40
      2 568.40
      2 568.40
16/07/2025 14:26:10.331 10   568.00
      10 568.00
      10 568.00
16/07/2025 14:25:17.220 33   568.00
      33 568.00
      5 568.00
      6 568.00
      1 568.00
      5 568.00
      5 568.00
      8 568.00
      3 568.00
16/07/2025 14:25:17.144 3   568.00
      3 568.00
      3 568.00
16/07/2025 14:24:57.152 8   568.00
      8 568.00
      8 568.00
16/07/2025 14:24:38.599 10   568.00
      10 568.00
      10 568.00
16/07/2025 14:16:26.672 4   568.20
      4 568.20
      4 568.20
16/07/2025 14:16:15.894 2   568.20
      2 568.20
      2 568.20
16/07/2025 14:15:28.339 1   567.40
      1 567.40
      1 567.40
16/07/2025 14:14:52.415 13   567.60
      13 567.60
      13 567.60
16/07/2025 14:14:48.120 20   567.60
      20 567.60
      20 567.60
16/07/2025 14:13:56.422 1   567.60
      1 567.60
      1 567.60
16/07/2025 14:13:40.375 3   567.60
      3 567.60
      3 567.60
16/07/2025 14:08:47.983 30   566.80
      30 566.80
      30 566.80
16/07/2025 14:06:56.403 1   566.80
      1 566.80
      1 566.80
16/07/2025 14:06:07.773 11   566.80
      11 566.80
      11 566.80
16/07/2025 14:04:36.077 11   567.20
      11 567.20
      11 567.20
16/07/2025 14:03:04.683 5   567.00
      5 567.00
      5 567.00
16/07/2025 14:03:04.147 60   567.00
      60 567.00
      60 567.00
16/07/2025 14:02:29.869 60   567.00
      60 567.00
      60 567.00
16/07/2025 13:55:39.947 1   567.60
      1 567.60
      1 567.60
16/07/2025 13:46:02.013 30   567.00
      30 567.00
      30 567.00
16/07/2025 13:35:24.413 10   567.20
      10 567.20
      10 567.20
16/07/2025 13:33:34.673 1   567.20
      1 567.20
      1 567.20
16/07/2025 13:32:07.307 420   567.20
      420 567.20
      420 567.20
16/07/2025 13:32:00.194 60   567.60
      60 567.60
      60 567.60
16/07/2025 13:31:59.692 60   567.60
      60 567.60
      60 567.60
16/07/2025 13:31:46.182 60   567.60
      60 567.60
      60 567.60
16/07/2025 13:30:11.998 4   568.00
      4 568.00
      4 568.00
16/07/2025 13:29:58.670 60   567.80
      60 567.80
      60 567.80
16/07/2025 13:29:26.488 280   567.80
      280 567.80
      280 567.80
16/07/2025 13:29:18.374 60   568.00
      60 568.00
      60 568.00
16/07/2025 13:29:11.525 60   568.00
      60 568.00
      60 568.00
16/07/2025 13:26:48.777 17   568.40
      17 568.40
      17 568.40
16/07/2025 13:24:11.465 10   568.20
      10 568.20
      10 568.20
16/07/2025 13:23:35.743 35   568.20
      35 568.20
      35 568.20
16/07/2025 13:16:21.919 15   568.80
      15 568.80
      15 568.80
16/07/2025 13:12:09.351 1   569.00
      1 569.00
      1 569.00
16/07/2025 13:12:06.133 2   569.00
      2 569.00
      2 569.00
16/07/2025 13:12:06.079 2   569.00
      2 569.00
      2 569.00
16/07/2025 13:06:28.313 1   569.00
      1 569.00
      1 569.00
16/07/2025 13:02:52.314 40   568.80
      40 568.80
      40 568.80
16/07/2025 13:02:29.202 30   568.40
      30 568.40
      30 568.40
16/07/2025 13:02:23.069 149   568.40
      60 568.40
      89 568.40
      149 568.40
16/07/2025 13:02:17.677 149   568.40
      60 568.40
      89 568.40
      149 568.40
16/07/2025 13:02:04.423 60   568.40
      60 568.40
      60 568.40
16/07/2025 13:01:13.263 1   569.00
      1 569.00
      1 569.00
16/07/2025 13:01:13.164 1   569.00
      1 569.00
      1 569.00
16/07/2025 13:01:13.108 1   569.00
      1 569.00
      1 569.00
16/07/2025 13:01:13.031 6   569.00
      6 569.00
      6 569.00
16/07/2025 13:00:06.612 10   568.40
      10 568.40
      10 568.40
16/07/2025 12:58:32.143 10   568.80
      10 568.80
      10 568.80
16/07/2025 12:57:13.388 46   569.00
      46 569.00
      46 569.00
16/07/2025 12:57:05.106 60   569.00
      60 569.00
      60 569.00
16/07/2025 12:51:06.534 49   569.40
      49 569.40
      49 569.40
16/07/2025 12:50:12.912 30   569.40
      30 569.40
      30 569.40
16/07/2025 12:45:10.131 10   569.80
      10 569.80
      10 569.80
16/07/2025 12:44:55.133 10   570.20
      10 570.20
      10 570.20
16/07/2025 12:44:04.845 2   570.20
      2 570.20
      2 570.20
16/07/2025 12:41:23.757 50   569.80
      50 569.80
      50 569.80
16/07/2025 12:38:44.770 20   570.00
      20 570.00
      20 570.00
16/07/2025 12:38:34.735 60   570.00
      60 570.00
      60 570.00
16/07/2025 12:36:06.743 20   570.20
      20 570.20
      20 570.20
16/07/2025 12:31:31.497 1   570.00
      1 570.00
      1 570.00
16/07/2025 12:31:13.298 1   570.40
      1 570.40
      1 570.40
16/07/2025 12:30:44.613 1   570.40
      1 570.40
      1 570.40
16/07/2025 12:29:45.236 1   571.00
      1 571.00
      1 571.00
16/07/2025 12:27:04.666 23   570.80
      23 570.80
      23 570.80
16/07/2025 12:26:34.846 60   571.00
      60 571.00
      60 571.00
16/07/2025 12:25:18.198 3   571.20
      3 571.20
      3 571.20
16/07/2025 12:23:03.930 1   571.20
      1 571.20
      1 571.20
16/07/2025 12:20:04.697 9   571.60
      9 571.60
      9 571.60
16/07/2025 12:19:03.494 40   571.60
      40 571.60
      40 571.60
16/07/2025 12:19:03.418 10   571.60
      10 571.60
      10 571.60
16/07/2025 12:18:47.210 60   571.40
      60 571.40
      60 571.40
16/07/2025 12:18:26.429 20   571.40
      20 571.40
      20 571.40
16/07/2025 12:10:21.717 16   571.20
      16 571.20
      16 571.20
16/07/2025 12:06:17.786 60   571.00
      60 571.00
      20 571.00
      40 571.00
16/07/2025 12:06:07.330 20   571.00
      20 571.00
      20 571.00
16/07/2025 12:05:50.071 50   570.80
      50 570.80
      50 570.80
16/07/2025 12:04:28.438 24   570.80
      24 570.80
      24 570.80
16/07/2025 12:03:00.301 30   571.00
      4 571.00
      6 571.00
      30 571.00
      20 571.00
16/07/2025 12:00:14.856 2   570.60
      2 570.60
      2 570.60
16/07/2025 12:00:00.356 50   570.60
      50 570.60
      50 570.60
16/07/2025 11:59:59.918 3   570.60
      3 570.60
      3 570.60
16/07/2025 11:59:25.298 12   570.60
      12 570.60
      12 570.60
16/07/2025 11:58:42.021 9   570.80
      9 570.80
      9 570.80
16/07/2025 11:58:14.524 5   570.80
      5 570.80
      5 570.80
16/07/2025 11:56:54.071 60   570.80
      60 570.80
      54 570.80
      6 570.80
16/07/2025 11:56:37.537 8   570.20
      8 570.20
      8 570.20
16/07/2025 11:56:02.281 41   570.00
      41 570.00
      41 570.00
16/07/2025 11:56:02.135 149   570.00
      89 570.00
      104 570.00
      45 570.00
      60 570.00
16/07/2025 11:55:58.408 60   570.00
      55 570.00
      60 570.00
      5 570.00
16/07/2025 11:55:15.853 2   570.00
      1 570.00
      2 570.00
      1 570.00
16/07/2025 11:53:54.029 30   569.80
      30 569.80
      30 569.80
16/07/2025 11:53:08.559 2   569.20
      2 569.20
      2 569.20
16/07/2025 11:48:56.935 22   569.60
      22 569.60
      22 569.60
16/07/2025 11:45:22.840 2   569.00
      2 569.00
      2 569.00
16/07/2025 11:44:45.059 8   569.20
      8 569.20
      8 569.20
16/07/2025 11:41:58.226 30   569.00
      30 569.00
      30 569.00
16/07/2025 11:41:11.024 7   569.00
      7 569.00
      7 569.00
16/07/2025 11:40:53.161 5   569.00
      5 569.00
      5 569.00
16/07/2025 11:39:17.738 3   568.80
      3 568.80
      3 568.80
16/07/2025 11:38:57.762 60   568.60
      60 568.60
      60 568.60
16/07/2025 11:38:14.881 57   568.60
      57 568.60
      57 568.60
16/07/2025 11:37:55.909 2   568.40
      2 568.40
      2 568.40
16/07/2025 11:37:54.464 1   568.40
      1 568.40
      1 568.40
16/07/2025 11:37:53.350 5   568.40
      5 568.40
      5 568.40
16/07/2025 11:37:04.277 1   568.40
      1 568.40
      1 568.40
16/07/2025 11:35:16.350 60   568.20
      60 568.20
      60 568.20
16/07/2025 11:34:43.104 1   568.00
      1 568.00
      1 568.00
16/07/2025 11:33:17.604 42   567.80
      42 567.80
      42 567.80
16/07/2025 11:32:16.267 60   568.20
      60 568.20
      60 568.20
16/07/2025 11:31:30.667 10   568.40
      10 568.40
      10 568.40
16/07/2025 11:31:20.671 10   568.40
      10 568.40
      10 568.40
16/07/2025 11:28:35.238 60   569.00
      60 569.00
      60 569.00
16/07/2025 11:27:12.133 10   569.00
      10 569.00
      10 569.00
16/07/2025 11:25:52.102 35   568.60
      35 568.60
      35 568.60
16/07/2025 11:25:44.823 3   568.60
      3 568.60
      3 568.60
16/07/2025 11:25:30.627 250   568.20
      250 568.20
      250 568.20
16/07/2025 11:25:13.512 60   568.60
      60 568.60
      60 568.60
16/07/2025 11:19:29.977 10   568.00
      10 568.00
      10 568.00
16/07/2025 11:18:58.661 2   568.20
      2 568.20
      2 568.20
16/07/2025 11:14:01.367 3   567.80
      3 567.80
      3 567.80
16/07/2025 11:13:11.246 1   568.40
      1 568.40
      1 568.40
16/07/2025 11:11:38.267 557   567.80
      89 567.80
      468 567.80
      557 567.80
16/07/2025 11:11:15.631 30   567.80
      30 567.80
      30 567.80
16/07/2025 11:09:13.811 20   567.20
      20 567.20
      20 567.20
16/07/2025 11:06:43.714 10   567.40
      10 567.40
      10 567.40
16/07/2025 11:06:00.952 3   567.60
      3 567.60
      3 567.60
16/07/2025 11:05:43.702 10   567.60
      10 567.60
      10 567.60
16/07/2025 11:04:04.863 15   567.80
      15 567.80
      15 567.80
16/07/2025 11:03:41.737 60   567.60
      60 567.60
      60 567.60
16/07/2025 11:02:50.654 6   567.80
      6 567.80
      6 567.80
16/07/2025 11:02:48.349 1   567.60
      1 567.60
      1 567.60
16/07/2025 11:02:40.803 9   567.60
      9 567.60
      9 567.60
16/07/2025 11:02:13.096 10   567.80
      10 567.80
      10 567.80
16/07/2025 11:01:46.280 21   567.80
      21 567.80
      21 567.80
16/07/2025 10:59:37.795 10   567.60
      10 567.60
      10 567.60
16/07/2025 10:59:04.227 60   567.60
      60 567.60
      60 567.60
16/07/2025 10:56:16.500 4   567.40
      4 567.40
      4 567.40
16/07/2025 10:52:33.570 150   567.40
      150 567.40
      150 567.40
16/07/2025 10:51:52.665 60   567.60
      60 567.60
      60 567.60
16/07/2025 10:48:47.349 6   568.00
      6 568.00
      6 568.00
16/07/2025 10:48:28.686 10   567.80
      10 567.80
      10 567.80
16/07/2025 10:47:43.109 9   568.20
      9 568.20
      9 568.20
16/07/2025 10:45:36.560 16   568.00
      16 568.00
      16 568.00
16/07/2025 10:43:08.501 13   567.40
      13 567.40
      13 567.40
16/07/2025 10:42:55.885 1   567.20
      1 567.20
      1 567.20
16/07/2025 10:42:16.057 10   567.20
      10 567.20
      10 567.20
16/07/2025 10:40:55.108 2   566.80
      2 566.80
      2 566.80
16/07/2025 10:40:55.033 11   566.40
      11 566.40
      11 566.40
16/07/2025 10:40:19.798 60   566.40
      60 566.40
      60 566.40
16/07/2025 10:38:28.961 20   566.60
      20 566.60
      20 566.60
16/07/2025 10:34:45.475 50   566.00
      44 566.00
      40 566.00
      6 566.00
      10 566.00
16/07/2025 10:34:21.117 60   566.20
      60 566.20
      60 566.20
16/07/2025 10:33:41.488 4   566.20
      4 566.20
      4 566.20
16/07/2025 10:28:41.881 55   567.40
      55 567.40
      55 567.40
16/07/2025 10:22:58.091 5   567.20
      5 567.20
      5 567.20
16/07/2025 10:21:02.381 60   567.40
      60 567.40
      60 567.40
16/07/2025 10:18:51.729 1   567.80
      1 567.80
      1 567.80
16/07/2025 10:18:34.652 30   568.40
      30 568.40
      30 568.40
16/07/2025 10:17:11.136 4   568.20
      4 568.20
      4 568.20
16/07/2025 10:17:03.024 5   568.20
      5 568.20
      5 568.20
16/07/2025 10:15:28.777 9   568.00
      9 568.00
      9 568.00
16/07/2025 10:13:56.170 4   567.40
      4 567.40
      4 567.40
16/07/2025 10:13:51.191 1   567.40
      1 567.40
      1 567.40
16/07/2025 10:12:49.426 5   567.40
      5 567.40
      5 567.40
16/07/2025 10:12:17.191 30   567.40
      30 567.40
      30 567.40
16/07/2025 10:12:17.120 8   567.40
      8 567.40
      8 567.40
16/07/2025 10:12:02.501 14   567.00
      14 567.00
      14 567.00
16/07/2025 10:11:42.628 50   567.00
      50 567.00
      50 567.00
16/07/2025 10:11:42.512 40   567.00
      4 567.00
      40 567.00
      36 567.00
16/07/2025 10:11:35.750 22   566.80
      22 566.80
      22 566.80
16/07/2025 10:10:47.971 26   566.40
      26 566.40
      26 566.40
16/07/2025 10:09:37.954 30   566.80
      30 566.80
      30 566.80
16/07/2025 10:07:59.640 3   566.80
      3 566.80
      3 566.80
16/07/2025 10:05:17.463 1   566.80
      1 566.80
      1 566.80
16/07/2025 10:02:57.516 1   566.40
      1 566.40
      1 566.40
16/07/2025 10:01:41.932 25   566.20
      25 566.20
      25 566.20
16/07/2025 10:01:04.038 10   566.60
      10 566.60
      10 566.60
16/07/2025 10:00:34.034 15   566.60
      15 566.60
      15 566.60
16/07/2025 10:00:25.345 4   566.80
      4 566.80
      4 566.80
16/07/2025 09:56:08.406 10   566.80
      10 566.80
      8 566.80
      2 566.80
16/07/2025 09:54:12.343 20   566.20
      20 566.20
      20 566.20
16/07/2025 09:52:13.582 45   566.00
      45 566.00
      45 566.00
16/07/2025 09:49:47.457 25   565.20
      25 565.20
      25 565.20
16/07/2025 09:48:40.620 2   565.40
      2 565.40
      2 565.40
16/07/2025 09:47:54.398 17   565.20
      17 565.20
      17 565.20
16/07/2025 09:46:28.841 20   565.40
      20 565.40
      20 565.40
16/07/2025 09:44:52.807 42   565.20
      40 565.20
      42 565.20
      2 565.20
16/07/2025 09:43:54.959 60   565.00
      60 565.00
      60 565.00
16/07/2025 09:43:11.234 20   565.40
      20 565.40
      20 565.40
16/07/2025 09:41:42.680 45   565.80
      45 565.80
      45 565.80
16/07/2025 09:41:28.973 8   565.20
      8 565.20
      8 565.20
16/07/2025 09:35:31.590 1   565.60
      1 565.60
      1 565.60
16/07/2025 09:34:16.653 5   566.00
      5 566.00
      5 566.00
16/07/2025 09:31:30.367 2   566.60
      2 566.60
      2 566.60
16/07/2025 09:31:07.208 3   566.60
      3 566.60
      3 566.60
16/07/2025 09:30:58.203 40   566.80
      40 566.80
      40 566.80
16/07/2025 09:26:36.335 40   566.60
      40 566.60
      40 566.60
16/07/2025 09:26:36.190 60   566.60
      60 566.60
      60 566.60
16/07/2025 09:26:09.278 60   566.80
      60 566.80
      60 566.80
16/07/2025 09:24:01.213 60   566.80
      60 566.80
      60 566.80
16/07/2025 09:21:12.749 1   566.60
      1 566.60
      1 566.60
16/07/2025 09:21:10.470 20   566.00
      20 566.00
      20 566.00
16/07/2025 09:19:36.225 20   565.80
      20 565.80
      20 565.80
16/07/2025 09:18:43.103 10   565.80
      10 565.80
      10 565.80
16/07/2025 09:17:52.532 5   565.60
      5 565.60
      5 565.60
16/07/2025 09:16:59.325 10   566.20
      10 566.20
      10 566.20
16/07/2025 09:16:11.719 54   566.00
      54 566.00
      54 566.00
16/07/2025 09:15:07.470 10   565.20
      10 565.20
      10 565.20
16/07/2025 09:12:40.931 1   565.00
      1 565.00
      1 565.00
16/07/2025 09:11:35.679 8   564.00
      8 564.00
      8 564.00
16/07/2025 09:11:12.947 30   564.00
      30 564.00
      30 564.00
16/07/2025 09:10:00.007 60   564.00
      60 564.00
      60 564.00
16/07/2025 09:09:02.467 30   564.00
      30 564.00
      18 564.00
      12 564.00
16/07/2025 09:06:53.323 9   563.80
      9 563.80
      9 563.80
16/07/2025 09:06:52.749 40   563.60
      40 563.60
      40 563.60
16/07/2025 09:06:46.951 30   563.60
      30 563.60
      30 563.60
16/07/2025 09:06:29.276 2   563.80
      2 563.80
      2 563.80
16/07/2025 09:06:23.220 20   563.60
      20 563.60
      20 563.60
16/07/2025 09:04:52.555 40   562.80
      40 562.80
      40 562.80
16/07/2025 09:01:41.583 12   562.20
      12 562.20
      12 562.20
16/07/2025 09:01:04.411 8   561.20
      3 561.20
      8 561.20
      5 561.20
16/07/2025 08:57:33.698 17   559.40
      17 559.40
      17 559.40
16/07/2025 08:56:45.157 6   559.40
      6 559.40
      6 559.40
16/07/2025 08:54:38.570 10   559.40
      10 559.40
      10 559.40
16/07/2025 08:53:23.469 20   559.40
      20 559.40
      20 559.40
16/07/2025 08:53:12.493 96   559.20
      96 559.20
      96 559.20
16/07/2025 08:53:00.795 50   559.20
      40 559.20
      10 559.20
      50 559.20
16/07/2025 08:47:27.970 12   559.40
      12 559.40
      12 559.40
16/07/2025 08:38:13.700 10   559.40
      10 559.40
      10 559.40
16/07/2025 08:34:23.522 4   559.20
      4 559.20
      4 559.20
16/07/2025 08:31:51.664 2   559.40
      2 559.40
      2 559.40
16/07/2025 08:31:08.219 1   559.40
      1 559.40
      1 559.40
16/07/2025 08:31:07.309 5   559.20
      5 559.20
      5 559.20
16/07/2025 08:30:40.637 1   559.20
      1 559.20
      1 559.20
16/07/2025 08:30:08.829 1   559.00
      1 559.00
      1 559.00
16/07/2025 08:27:35.207 1   559.00
      1 559.00
      1 559.00
16/07/2025 08:23:09.418 10   559.20
      10 559.20
      10 559.20
16/07/2025 08:22:44.231 8   559.40
      8 559.40
      8 559.40
16/07/2025 08:19:38.287 6   559.40
      6 559.40
      6 559.40
16/07/2025 08:17:47.994 40   559.40
      40 559.40
      40 559.40
16/07/2025 08:17:31.087 6   559.40
      6 559.40
      6 559.40
16/07/2025 08:13:53.652 40   559.40
      40 559.40
      40 559.40
16/07/2025 08:11:05.075 40   559.40
      40 559.40
      40 559.40
16/07/2025 08:08:03.143 16   559.20
      16 559.20
      16 559.20
16/07/2025 08:08:02.522 20   559.20
      20 559.20
      20 559.20
16/07/2025 08:07:50.750 44   559.20
      32 559.20
      12 559.20
      44 559.20
16/07/2025 08:07:19.078 1   559.40
      1 559.40
      1 559.40
16/07/2025 08:07:08.482 3   559.20
      3 559.20
      3 559.20
16/07/2025 08:06:47.850 1   559.40
      1 559.40
      1 559.40
16/07/2025 08:02:58.951 1   559.40
      1 559.40
      1 559.40
16/07/2025 08:00:42.551 1   560.20
      1 560.20
      1 560.20
16/07/2025 08:00:31.493 1   560.00
      1 560.00
      1 560.00
16/07/2025 07:55:03.027 5   559.80
      5 559.80
      5 559.80
16/07/2025 07:44:04.274 4   560.40
      4 560.40
      4 560.40
16/07/2025 07:43:12.378 40   560.20
      10 560.20
      30 560.20
      40 560.20
16/07/2025 07:36:04.991 2   559.40
      2 559.40
      2 559.40
16/07/2025 07:32:46.428 6   559.40
      6 559.40
      6 559.40
16/07/2025 07:32:46.316 63   559.40
      4 559.40
      2 559.40
      7 559.40
      1 559.40
      8 559.40
      63 559.40
      10 559.40
      6 559.40
      3 559.40
      1 559.40
      10 559.40
      6 559.40
      5 559.40
16/07/2025 07:30:05.994 100   560.00
      5 560.00
      4 560.00
      9 560.00
      4 560.00
      15 560.00
      4 560.00
      6 560.00
      20 560.00
      50 560.00
      28 560.00
      5 560.00
      10 560.00
      10 560.00
      30 560.00
16/07/2025 07:30:05.913 101   560.00
      8 560.00
      2 560.00
      35 560.00
      27 560.00
      30 560.00
      18 560.00
      6 560.00
      2 560.00
      34 560.00
      40 560.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)