Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
652
536
547.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:52:39.015 | 100 | 547.00 | |
| 100 | 547.00 | |||
| 100 | 547.00 | |||
| 14/11/2025 | 21:51:33.785 | 40 | 547.20 | |
| 40 | 547.20 | |||
| 40 | 547.20 | |||
| 14/11/2025 | 21:50:31.529 | 4 | 548.00 | |
| 4 | 548.00 | |||
| 4 | 548.00 | |||
| 14/11/2025 | 21:12:55.296 | 10 | 547.20 | |
| 10 | 547.20 | |||
| 10 | 547.20 | |||
| 14/11/2025 | 21:06:14.889 | 30 | 547.40 | |
| 30 | 547.40 | |||
| 30 | 547.40 | |||
| 14/11/2025 | 21:05:52.808 | 35 | 547.60 | |
| 35 | 547.60 | |||
| 30 | 547.60 | |||
| 5 | 547.60 | |||
| 14/11/2025 | 21:00:39.731 | 9 | 548.00 | |
| 9 | 548.00 | |||
| 9 | 548.00 | |||
| 14/11/2025 | 20:52:22.432 | 4 | 548.00 | |
| 4 | 548.00 | |||
| 4 | 548.00 | |||
| 14/11/2025 | 20:43:30.970 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 14/11/2025 | 20:41:11.954 | 30 | 547.60 | |
| 30 | 547.60 | |||
| 30 | 547.60 | |||
| 14/11/2025 | 20:40:00.784 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 20:29:35.142 | 6 | 548.00 | |
| 6 | 548.00 | |||
| 6 | 548.00 | |||
| 14/11/2025 | 20:17:51.161 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 20:11:12.726 | 11 | 547.60 | |
| 11 | 547.60 | |||
| 11 | 547.60 | |||
| 14/11/2025 | 20:05:59.350 | 31 | 547.60 | |
| 31 | 547.60 | |||
| 31 | 547.60 | |||
| 14/11/2025 | 20:01:56.638 | 31 | 547.60 | |
| 31 | 547.60 | |||
| 31 | 547.60 | |||
| 14/11/2025 | 20:01:33.042 | 31 | 547.60 | |
| 31 | 547.60 | |||
| 31 | 547.60 | |||
| 14/11/2025 | 20:00:32.189 | 31 | 547.60 | |
| 31 | 547.60 | |||
| 31 | 547.60 | |||
| 14/11/2025 | 20:00:22.191 | 31 | 547.60 | |
| 31 | 547.60 | |||
| 31 | 547.60 | |||
| 14/11/2025 | 19:58:49.281 | 20 | 548.00 | |
| 20 | 548.00 | |||
| 20 | 548.00 | |||
| 14/11/2025 | 19:57:31.336 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 14/11/2025 | 19:55:16.523 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 19:53:37.457 | 5 | 548.00 | |
| 5 | 548.00 | |||
| 4 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 19:44:51.008 | 25 | 548.00 | |
| 25 | 548.00 | |||
| 24 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 19:44:21.392 | 10 | 547.20 | |
| 8 | 547.20 | |||
| 1 | 547.20 | |||
| 10 | 547.20 | |||
| 1 | 547.20 | |||
| 14/11/2025 | 19:44:09.692 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 14/11/2025 | 19:44:08.318 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 14/11/2025 | 19:42:01.250 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 14/11/2025 | 19:39:20.823 | 12 | 548.00 | |
| 12 | 548.00 | |||
| 12 | 548.00 | |||
| 14/11/2025 | 19:36:35.536 | 50 | 547.40 | |
| 50 | 547.40 | |||
| 50 | 547.40 | |||
| 14/11/2025 | 19:36:23.212 | 40 | 547.60 | |
| 40 | 547.60 | |||
| 40 | 547.60 | |||
| 14/11/2025 | 19:26:42.263 | 10 | 547.60 | |
| 10 | 547.60 | |||
| 10 | 547.60 | |||
| 14/11/2025 | 19:25:27.394 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 19:24:25.157 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 14/11/2025 | 19:23:25.074 | 5 | 548.00 | |
| 5 | 548.00 | |||
| 5 | 548.00 | |||
| 14/11/2025 | 19:18:11.123 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 19:12:37.052 | 15 | 548.00 | |
| 15 | 548.00 | |||
| 15 | 548.00 | |||
| 14/11/2025 | 19:10:31.414 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 14/11/2025 | 19:04:04.014 | 40 | 547.60 | |
| 40 | 547.60 | |||
| 40 | 547.60 | |||
| 14/11/2025 | 19:04:03.255 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 14/11/2025 | 18:59:20.515 | 20 | 547.60 | |
| 20 | 547.60 | |||
| 20 | 547.60 | |||
| 14/11/2025 | 18:54:40.951 | 5 | 548.00 | |
| 5 | 548.00 | |||
| 5 | 548.00 | |||
| 14/11/2025 | 18:52:05.832 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 14/11/2025 | 18:51:29.906 | 40 | 547.60 | |
| 40 | 547.60 | |||
| 15 | 547.60 | |||
| 25 | 547.60 | |||
| 14/11/2025 | 18:50:05.576 | 10 | 548.00 | |
| 10 | 548.00 | |||
| 10 | 548.00 | |||
| 14/11/2025 | 18:49:03.905 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 18:47:37.929 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 18:45:50.366 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 18:45:27.233 | 1 | 547.80 | |
| 1 | 547.80 | |||
| 1 | 547.80 | |||
| 14/11/2025 | 18:44:36.366 | 24 | 547.80 | |
| 24 | 547.80 | |||
| 24 | 547.80 | |||
| 14/11/2025 | 18:44:25.121 | 2 | 547.60 | |
| 2 | 547.60 | |||
| 2 | 547.60 | |||
| 14/11/2025 | 18:43:47.398 | 50 | 547.80 | |
| 50 | 547.80 | |||
| 50 | 547.80 | |||
| 14/11/2025 | 18:43:47.011 | 5 | 548.00 | |
| 5 | 548.00 | |||
| 5 | 548.00 | |||
| 14/11/2025 | 18:43:29.139 | 45 | 548.00 | |
| 45 | 548.00 | |||
| 40 | 548.00 | |||
| 5 | 548.00 | |||
| 14/11/2025 | 18:42:48.086 | 3 | 548.00 | |
| 2 | 548.00 | |||
| 1 | 548.00 | |||
| 3 | 548.00 | |||
| 14/11/2025 | 18:39:23.614 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 14/11/2025 | 18:37:40.293 | 5 | 547.20 | |
| 5 | 547.20 | |||
| 1 | 547.20 | |||
| 4 | 547.20 | |||
| 14/11/2025 | 18:37:36.907 | 2 | 548.00 | |
| 2 | 548.00 | |||
| 2 | 548.00 | |||
| 14/11/2025 | 18:37:18.970 | 3 | 548.00 | |
| 3 | 548.00 | |||
| 3 | 548.00 | |||
| 14/11/2025 | 18:33:45.254 | 20 | 548.00 | |
| 20 | 548.00 | |||
| 20 | 548.00 | |||
| 14/11/2025 | 18:26:42.814 | 38 | 548.00 | |
| 38 | 548.00 | |||
| 38 | 548.00 | |||
| 14/11/2025 | 18:25:20.940 | 40 | 547.00 | |
| 40 | 547.00 | |||
| 40 | 547.00 | |||
| 14/11/2025 | 18:24:52.122 | 40 | 547.00 | |
| 40 | 547.00 | |||
| 40 | 547.00 | |||
| 14/11/2025 | 18:24:02.830 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 14/11/2025 | 18:23:44.359 | 4 | 547.00 | |
| 4 | 547.00 | |||
| 4 | 547.00 | |||
| 14/11/2025 | 18:21:39.323 | 40 | 547.00 | |
| 40 | 547.00 | |||
| 40 | 547.00 | |||
| 14/11/2025 | 18:16:28.740 | 25 | 546.60 | |
| 25 | 546.60 | |||
| 25 | 546.60 | |||
| 14/11/2025 | 18:14:05.284 | 7 | 547.00 | |
| 7 | 547.00 | |||
| 7 | 547.00 | |||
| 14/11/2025 | 18:07:58.348 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 14/11/2025 | 18:07:03.177 | 25 | 546.60 | |
| 25 | 546.60 | |||
| 25 | 546.60 | |||
| 14/11/2025 | 17:59:03.657 | 4 | 547.00 | |
| 4 | 547.00 | |||
| 4 | 547.00 | |||
| 14/11/2025 | 17:57:10.464 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 14/11/2025 | 17:56:43.353 | 3 | 547.00 | |
| 2 | 547.00 | |||
| 1 | 547.00 | |||
| 3 | 547.00 | |||
| 14/11/2025 | 17:56:18.562 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 14/11/2025 | 17:56:03.464 | 1 | 545.60 | |
| 1 | 545.60 | |||
| 1 | 545.60 | |||
| 14/11/2025 | 17:52:30.245 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 14/11/2025 | 17:48:05.856 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 14/11/2025 | 17:47:54.490 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 14/11/2025 | 17:47:19.407 | 40 | 547.00 | |
| 40 | 547.00 | |||
| 40 | 547.00 | |||
| 14/11/2025 | 17:47:13.189 | 2 | 547.00 | |
| 2 | 547.00 | |||
| 2 | 547.00 | |||
| 14/11/2025 | 17:45:09.794 | 4 | 547.00 | |
| 4 | 547.00 | |||
| 4 | 547.00 | |||
| 14/11/2025 | 17:41:24.442 | 2 | 546.80 | |
| 2 | 546.80 | |||
| 1 | 546.80 | |||
| 1 | 546.80 | |||
| 14/11/2025 | 17:39:18.418 | 3 | 544.20 | |
| 2 | 544.20 | |||
| 3 | 544.20 | |||
| 1 | 544.20 | |||
| 14/11/2025 | 17:38:38.222 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 14/11/2025 | 17:38:34.278 | 224 | 544.20 | |
| 12 | 544.20 | |||
| 12 | 544.20 | |||
| 1 | 544.20 | |||
| 3 | 544.20 | |||
| 10 | 544.20 | |||
| 224 | 544.20 | |||
| 184 | 544.20 | |||
| 2 | 544.20 | |||
| 14/11/2025 | 17:36:03.190 | 50 | 545.80 | |
| 40 | 545.80 | |||
| 50 | 545.80 | |||
| 10 | 545.80 | |||
| 14/11/2025 | 17:29:08.042 | 10 | 546.00 | |
| 10 | 546.00 | |||
| 10 | 546.00 | |||
| 14/11/2025 | 17:29:07.846 | 60 | 546.00 | |
| 60 | 546.00 | |||
| 60 | 546.00 | |||
| 14/11/2025 | 17:29:06.629 | 60 | 546.00 | |
| 60 | 546.00 | |||
| 60 | 546.00 | |||
| 14/11/2025 | 17:28:56.722 | 60 | 546.00 | |
| 60 | 546.00 | |||
| 60 | 546.00 | |||
| 14/11/2025 | 17:25:38.617 | 6 | 545.40 | |
| 6 | 545.40 | |||
| 6 | 545.40 | |||
| 14/11/2025 | 17:25:01.325 | 5 | 545.20 | |
| 5 | 545.20 | |||
| 5 | 545.20 | |||
| 14/11/2025 | 17:24:16.753 | 38 | 545.20 | |
| 38 | 545.20 | |||
| 38 | 545.20 | |||
| 14/11/2025 | 17:23:32.008 | 2 | 545.20 | |
| 2 | 545.20 | |||
| 2 | 545.20 | |||
| 14/11/2025 | 17:22:40.354 | 3 | 545.20 | |
| 3 | 545.20 | |||
| 3 | 545.20 | |||
| 14/11/2025 | 17:22:18.114 | 1 | 545.40 | |
| 1 | 545.40 | |||
| 1 | 545.40 | |||
| 14/11/2025 | 17:20:28.874 | 2 | 545.20 | |
| 2 | 545.20 | |||
| 2 | 545.20 | |||
| 14/11/2025 | 17:19:54.438 | 3 | 545.20 | |
| 3 | 545.20 | |||
| 3 | 545.20 | |||
| 14/11/2025 | 17:19:19.530 | 9 | 545.00 | |
| 3 | 545.00 | |||
| 3 | 545.00 | |||
| 9 | 545.00 | |||
| 3 | 545.00 | |||
| 14/11/2025 | 17:19:16.260 | 60 | 545.00 | |
| 10 | 545.00 | |||
| 20 | 545.00 | |||
| 60 | 545.00 | |||
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 10 | 545.00 | |||
| 10 | 545.00 | |||
| 8 | 545.00 | |||
| 14/11/2025 | 17:18:00.236 | 2 | 545.60 | |
| 2 | 545.60 | |||
| 2 | 545.60 | |||
| 14/11/2025 | 17:16:00.248 | 10 | 545.80 | |
| 10 | 545.80 | |||
| 10 | 545.80 | |||
| 14/11/2025 | 17:14:14.790 | 5 | 545.80 | |
| 5 | 545.80 | |||
| 5 | 545.80 | |||
| 14/11/2025 | 17:13:47.948 | 10 | 545.40 | |
| 10 | 545.40 | |||
| 10 | 545.40 | |||
| 14/11/2025 | 17:13:45.475 | 3 | 545.60 | |
| 3 | 545.60 | |||
| 3 | 545.60 | |||
| 14/11/2025 | 17:13:39.510 | 10 | 545.60 | |
| 10 | 545.60 | |||
| 10 | 545.60 | |||
| 14/11/2025 | 17:12:55.299 | 4 | 546.00 | |
| 4 | 546.00 | |||
| 4 | 546.00 | |||
| 14/11/2025 | 17:11:31.028 | 11 | 546.20 | |
| 11 | 546.20 | |||
| 11 | 546.20 | |||
| 14/11/2025 | 17:09:32.908 | 10 | 545.20 | |
| 10 | 545.20 | |||
| 10 | 545.20 | |||
| 14/11/2025 | 17:09:18.884 | 15 | 545.20 | |
| 15 | 545.20 | |||
| 15 | 545.20 | |||
| 14/11/2025 | 17:09:18.823 | 1 | 545.00 | |
| 1 | 545.00 | |||
| 1 | 545.00 | |||
| 14/11/2025 | 17:02:28.048 | 3 | 546.20 | |
| 3 | 546.20 | |||
| 3 | 546.20 | |||
| 14/11/2025 | 17:01:41.882 | 6 | 546.00 | |
| 6 | 546.00 | |||
| 6 | 546.00 | |||
| 14/11/2025 | 17:01:39.975 | 20 | 546.00 | |
| 20 | 546.00 | |||
| 20 | 546.00 | |||
| 14/11/2025 | 17:00:44.672 | 50 | 546.00 | |
| 50 | 546.00 | |||
| 50 | 546.00 | |||
| 14/11/2025 | 17:00:43.404 | 2 | 546.00 | |
| 2 | 546.00 | |||
| 2 | 546.00 | |||
| 14/11/2025 | 17:00:21.056 | 5 | 546.40 | |
| 5 | 546.40 | |||
| 5 | 546.40 | |||
| 14/11/2025 | 16:59:58.161 | 1 | 546.20 | |
| 1 | 546.20 | |||
| 1 | 546.20 | |||
| 14/11/2025 | 16:57:55.851 | 5 | 546.60 | |
| 5 | 546.60 | |||
| 5 | 546.60 | |||
| 14/11/2025 | 16:53:25.572 | 2 | 547.00 | |
| 2 | 547.00 | |||
| 2 | 547.00 | |||
| 14/11/2025 | 16:52:47.130 | 4 | 547.40 | |
| 4 | 547.40 | |||
| 4 | 547.40 | |||
| 14/11/2025 | 16:49:23.109 | 2 | 546.80 | |
| 2 | 546.80 | |||
| 2 | 546.80 | |||
| 14/11/2025 | 16:45:52.093 | 25 | 547.00 | |
| 25 | 547.00 | |||
| 25 | 547.00 | |||
| 14/11/2025 | 16:44:58.641 | 58 | 547.00 | |
| 58 | 547.00 | |||
| 58 | 547.00 | |||
| 14/11/2025 | 16:44:51.583 | 10 | 547.20 | |
| 10 | 547.20 | |||
| 10 | 547.20 | |||
| 14/11/2025 | 16:40:55.960 | 5 | 547.20 | |
| 5 | 547.20 | |||
| 5 | 547.20 | |||
| 14/11/2025 | 16:40:23.757 | 10 | 547.40 | |
| 10 | 547.40 | |||
| 10 | 547.40 | |||
| 14/11/2025 | 16:40:10.661 | 2 | 547.40 | |
| 2 | 547.40 | |||
| 2 | 547.40 | |||
| 14/11/2025 | 16:40:10.495 | 4 | 547.40 | |
| 4 | 547.40 | |||
| 4 | 547.40 | |||
| 14/11/2025 | 16:39:18.105 | 1 | 547.00 | |
| 1 | 547.00 | |||
| 1 | 547.00 | |||
| 14/11/2025 | 16:38:49.784 | 3 | 547.20 | |
| 3 | 547.20 | |||
| 3 | 547.20 | |||
| 14/11/2025 | 16:37:05.222 | 18 | 547.00 | |
| 18 | 547.00 | |||
| 18 | 547.00 | |||
| 14/11/2025 | 16:36:04.557 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 14/11/2025 | 16:34:29.431 | 1 | 547.40 | |
| 1 | 547.40 | |||
| 1 | 547.40 | |||
| 14/11/2025 | 16:34:25.226 | 3 | 547.60 | |
| 3 | 547.60 | |||
| 3 | 547.60 | |||
| 14/11/2025 | 16:33:17.704 | 40 | 547.60 | |
| 40 | 547.60 | |||
| 40 | 547.60 | |||
| 14/11/2025 | 16:33:01.065 | 60 | 547.60 | |
| 60 | 547.60 | |||
| 60 | 547.60 | |||
| 14/11/2025 | 16:32:25.565 | 40 | 548.20 | |
| 40 | 548.20 | |||
| 40 | 548.20 | |||
| 14/11/2025 | 16:31:46.700 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 14/11/2025 | 16:29:58.843 | 60 | 548.80 | |
| 60 | 548.80 | |||
| 60 | 548.80 | |||
| 14/11/2025 | 16:27:48.496 | 25 | 548.60 | |
| 25 | 548.60 | |||
| 25 | 548.60 | |||
| 14/11/2025 | 16:27:03.859 | 3 | 548.60 | |
| 3 | 548.60 | |||
| 3 | 548.60 | |||
| 14/11/2025 | 16:26:34.361 | 5 | 548.60 | |
| 5 | 548.60 | |||
| 5 | 548.60 | |||
| 14/11/2025 | 16:22:06.053 | 5 | 548.80 | |
| 5 | 548.80 | |||
| 5 | 548.80 | |||
| 14/11/2025 | 16:17:31.364 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 14/11/2025 | 16:16:04.095 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 14/11/2025 | 16:14:14.238 | 1 | 549.40 | |
| 1 | 549.40 | |||
| 1 | 549.40 | |||
| 14/11/2025 | 16:14:03.969 | 15 | 549.00 | |
| 15 | 549.00 | |||
| 15 | 549.00 | |||
| 14/11/2025 | 16:11:00.323 | 30 | 547.60 | |
| 30 | 547.60 | |||
| 30 | 547.60 | |||
| 14/11/2025 | 16:10:53.209 | 60 | 547.60 | |
| 60 | 547.60 | |||
| 60 | 547.60 | |||
| 14/11/2025 | 16:10:53.132 | 60 | 547.60 | |
| 60 | 547.60 | |||
| 60 | 547.60 | |||
| 14/11/2025 | 16:10:52.584 | 20 | 548.00 | |
| 20 | 548.00 | |||
| 20 | 548.00 | |||
| 14/11/2025 | 16:10:46.544 | 40 | 548.60 | |
| 40 | 548.60 | |||
| 40 | 548.60 | |||
| 14/11/2025 | 16:10:43.582 | 60 | 548.60 | |
| 60 | 548.60 | |||
| 60 | 548.60 | |||
| 14/11/2025 | 16:10:27.931 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 14/11/2025 | 16:09:04.670 | 15 | 548.40 | |
| 15 | 548.40 | |||
| 15 | 548.40 | |||
| 14/11/2025 | 16:02:44.805 | 20 | 548.60 | |
| 20 | 548.60 | |||
| 20 | 548.60 | |||
| 14/11/2025 | 16:00:01.223 | 1 | 548.40 | |
| 1 | 548.40 | |||
| 1 | 548.40 | |||
| 14/11/2025 | 15:57:20.113 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 14/11/2025 | 15:57:12.290 | 5 | 548.80 | |
| 5 | 548.80 | |||
| 5 | 548.80 | |||
| 14/11/2025 | 15:57:11.125 | 18 | 548.80 | |
| 18 | 548.80 | |||
| 18 | 548.80 | |||
| 14/11/2025 | 15:56:21.951 | 5 | 549.20 | |
| 5 | 549.20 | |||
| 5 | 549.20 | |||
| 14/11/2025 | 15:55:59.137 | 10 | 549.20 | |
| 10 | 549.20 | |||
| 10 | 549.20 | |||
| 14/11/2025 | 15:54:42.916 | 4 | 549.20 | |
| 4 | 549.20 | |||
| 4 | 549.20 | |||
| 14/11/2025 | 15:53:06.514 | 30 | 549.00 | |
| 30 | 549.00 | |||
| 30 | 549.00 | |||
| 14/11/2025 | 15:53:00.863 | 60 | 549.00 | |
| 60 | 549.00 | |||
| 60 | 549.00 | |||
| 14/11/2025 | 15:52:28.373 | 3 | 548.80 | |
| 3 | 548.80 | |||
| 3 | 548.80 | |||
| 14/11/2025 | 15:51:11.127 | 10 | 549.00 | |
| 10 | 549.00 | |||
| 10 | 549.00 | |||
| 14/11/2025 | 15:46:39.018 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 14/11/2025 | 15:44:40.073 | 50 | 548.40 | |
| 50 | 548.40 | |||
| 50 | 548.40 | |||
| 14/11/2025 | 15:42:31.806 | 35 | 548.60 | |
| 35 | 548.60 | |||
| 35 | 548.60 | |||
| 14/11/2025 | 15:41:33.052 | 6 | 547.60 | |
| 6 | 547.60 | |||
| 6 | 547.60 | |||
| 14/11/2025 | 15:40:14.250 | 5 | 548.20 | |
| 5 | 548.20 | |||
| 5 | 548.20 | |||
| 14/11/2025 | 15:38:49.823 | 13 | 548.40 | |
| 13 | 548.40 | |||
| 13 | 548.40 | |||
| 14/11/2025 | 15:37:24.495 | 6 | 548.80 | |
| 6 | 548.80 | |||
| 6 | 548.80 | |||
| 14/11/2025 | 15:36:25.759 | 1 | 548.80 | |
| 1 | 548.80 | |||
| 1 | 548.80 | |||
| 14/11/2025 | 15:36:01.501 | 3 | 548.60 | |
| 3 | 548.60 | |||
| 3 | 548.60 | |||
| 14/11/2025 | 15:35:59.996 | 10 | 549.00 | |
| 10 | 549.00 | |||
| 10 | 549.00 | |||
| 14/11/2025 | 15:34:45.427 | 8 | 549.00 | |
| 8 | 549.00 | |||
| 8 | 549.00 | |||
| 14/11/2025 | 15:32:35.337 | 20 | 549.20 | |
| 20 | 549.20 | |||
| 20 | 549.20 | |||
| 14/11/2025 | 15:32:02.300 | 50 | 548.80 | |
| 50 | 548.80 | |||
| 50 | 548.80 | |||
| 14/11/2025 | 15:31:55.128 | 49 | 548.80 | |
| 49 | 548.80 | |||
| 49 | 548.80 | |||
| 14/11/2025 | 15:31:51.336 | 50 | 548.80 | |
| 50 | 548.80 | |||
| 50 | 548.80 | |||
| 14/11/2025 | 15:31:12.608 | 15 | 549.00 | |
| 15 | 549.00 | |||
| 15 | 549.00 | |||
| 14/11/2025 | 15:30:45.862 | 5 | 549.20 | |
| 5 | 549.20 | |||
| 5 | 549.20 | |||
| 14/11/2025 | 15:26:42.254 | 6 | 549.00 | |
| 6 | 549.00 | |||
| 6 | 549.00 | |||
| 14/11/2025 | 15:22:06.760 | 60 | 549.20 | |
| 60 | 549.20 | |||
| 60 | 549.20 | |||
| 14/11/2025 | 15:22:01.528 | 14 | 549.00 | |
| 14 | 549.00 | |||
| 14 | 549.00 | |||
| 14/11/2025 | 15:19:49.818 | 3 | 549.00 | |
| 3 | 549.00 | |||
| 3 | 549.00 | |||
| 14/11/2025 | 15:19:49.756 | 35 | 549.00 | |
| 8 | 549.00 | |||
| 7 | 549.00 | |||
| 9 | 549.00 | |||
| 35 | 549.00 | |||
| 10 | 549.00 | |||
| 1 | 549.00 | |||
| 14/11/2025 | 15:19:49.690 | 5 | 549.00 | |
| 5 | 549.00 | |||
| 5 | 549.00 | |||
| 14/11/2025 | 15:19:22.973 | 35 | 548.60 | |
| 2 | 548.60 | |||
| 35 | 548.60 | |||
| 7 | 548.60 | |||
| 14 | 548.60 | |||
| 1 | 548.60 | |||
| 5 | 548.60 | |||
| 2 | 548.60 | |||
| 4 | 548.60 | |||
| 14/11/2025 | 15:19:22.906 | 1 | 548.60 | |
| 1 | 548.60 | |||
| 1 | 548.60 | |||
| 14/11/2025 | 15:19:22.810 | 10 | 548.60 | |
| 10 | 548.60 | |||
| 10 | 548.60 | |||
| 14/11/2025 | 15:16:46.921 | 10 | 549.20 | |
| 10 | 549.20 | |||
| 10 | 549.20 | |||
| 14/11/2025 | 15:16:31.700 | 6 | 549.00 | |
| 6 | 549.00 | |||
| 6 | 549.00 | |||
| 14/11/2025 | 15:15:41.189 | 1 | 549.20 | |
| 1 | 549.20 | |||
| 1 | 549.20 | |||
| 14/11/2025 | 15:14:29.420 | 3 | 549.40 | |
| 3 | 549.40 | |||
| 3 | 549.40 | |||
| 14/11/2025 | 15:07:10.304 | 10 | 550.60 | |
| 10 | 550.60 | |||
| 10 | 550.60 | |||
| 14/11/2025 | 15:00:25.731 | 8 | 550.00 | |
| 8 | 550.00 | |||
| 8 | 550.00 | |||
| 14/11/2025 | 14:59:20.851 | 8 | 549.40 | |
| 8 | 549.40 | |||
| 8 | 549.40 | |||
| 14/11/2025 | 14:58:54.737 | 8 | 549.40 | |
| 8 | 549.40 | |||
| 8 | 549.40 | |||
| 14/11/2025 | 14:57:07.416 | 1 | 549.80 | |
| 1 | 549.80 | |||
| 1 | 549.80 | |||
| 14/11/2025 | 14:56:26.834 | 50 | 550.00 | |
| 50 | 550.00 | |||
| 50 | 550.00 | |||
| 14/11/2025 | 14:54:02.689 | 40 | 550.40 | |
| 40 | 550.40 | |||
| 40 | 550.40 | |||
| 14/11/2025 | 14:46:52.928 | 24 | 550.20 | |
| 24 | 550.20 | |||
| 24 | 550.20 | |||
| 14/11/2025 | 14:46:10.609 | 3 | 550.20 | |
| 3 | 550.20 | |||
| 3 | 550.20 | |||
| 14/11/2025 | 14:43:35.939 | 5 | 549.80 | |
| 5 | 549.80 | |||
| 5 | 549.80 | |||
| 14/11/2025 | 14:43:14.083 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 14/11/2025 | 14:38:46.902 | 60 | 550.00 | |
| 10 | 550.00 | |||
| 50 | 550.00 | |||
| 60 | 550.00 | |||
| 14/11/2025 | 14:38:20.641 | 50 | 549.60 | |
| 50 | 549.60 | |||
| 50 | 549.60 | |||
| 14/11/2025 | 14:35:30.460 | 7 | 549.80 | |
| 7 | 549.80 | |||
| 7 | 549.80 | |||
| 14/11/2025 | 14:34:25.841 | 2 | 550.00 | |
| 2 | 550.00 | |||
| 2 | 550.00 | |||
| 14/11/2025 | 14:29:58.537 | 7 | 549.40 | |
| 7 | 549.40 | |||
| 7 | 549.40 | |||
| 14/11/2025 | 14:28:52.122 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 14/11/2025 | 14:28:26.349 | 60 | 549.40 | |
| 60 | 549.40 | |||
| 60 | 549.40 | |||
| 14/11/2025 | 14:26:25.853 | 3 | 549.00 | |
| 3 | 549.00 | |||
| 3 | 549.00 | |||
| 14/11/2025 | 14:25:59.328 | 60 | 548.80 | |
| 60 | 548.80 | |||
| 60 | 548.80 | |||
| 14/11/2025 | 14:25:24.225 | 30 | 548.80 | |
| 30 | 548.80 | |||
| 30 | 548.80 | |||
| 14/11/2025 | 14:22:30.689 | 1 | 548.40 | |
| 1 | 548.40 | |||
| 1 | 548.40 | |||
| 14/11/2025 | 14:21:34.783 | 4 | 548.40 | |
| 4 | 548.40 | |||
| 4 | 548.40 | |||
| 14/11/2025 | 14:21:33.117 | 2 | 548.40 | |
| 2 | 548.40 | |||
| 2 | 548.40 | |||
| 14/11/2025 | 14:21:16.808 | 5 | 548.40 | |
| 5 | 548.40 | |||
| 5 | 548.40 | |||
| 14/11/2025 | 14:21:13.682 | 2 | 548.40 | |
| 2 | 548.40 | |||
| 2 | 548.40 | |||
| 14/11/2025 | 14:15:16.180 | 10 | 548.40 | |
| 10 | 548.40 | |||
| 10 | 548.40 | |||
| 14/11/2025 | 14:14:59.915 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 14/11/2025 | 14:05:16.016 | 5 | 548.80 | |
| 5 | 548.80 | |||
| 5 | 548.80 | |||
| 14/11/2025 | 14:04:02.892 | 7 | 549.00 | |
| 7 | 549.00 | |||
| 7 | 549.00 | |||
| 14/11/2025 | 14:03:49.521 | 6 | 549.00 | |
| 6 | 549.00 | |||
| 6 | 549.00 | |||
| 14/11/2025 | 14:03:31.755 | 10 | 549.20 | |
| 10 | 549.20 | |||
| 10 | 549.20 | |||
| 14/11/2025 | 14:02:13.934 | 20 | 549.40 | |
| 20 | 549.40 | |||
| 20 | 549.40 | |||
| 14/11/2025 | 13:56:59.622 | 10 | 549.00 | |
| 10 | 549.00 | |||
| 10 | 549.00 | |||
| 14/11/2025 | 13:54:56.342 | 12 | 549.40 | |
| 12 | 549.40 | |||
| 12 | 549.40 | |||
| 14/11/2025 | 13:51:34.843 | 1 | 549.40 | |
| 1 | 549.40 | |||
| 1 | 549.40 | |||
| 14/11/2025 | 13:48:23.430 | 2 | 547.80 | |
| 2 | 547.80 | |||
| 2 | 547.80 | |||
| 14/11/2025 | 13:44:24.645 | 10 | 547.60 | |
| 10 | 547.60 | |||
| 10 | 547.60 | |||
| 14/11/2025 | 13:42:47.922 | 2 | 547.80 | |
| 2 | 547.80 | |||
| 2 | 547.80 | |||
| 14/11/2025 | 13:42:00.640 | 5 | 547.80 | |
| 5 | 547.80 | |||
| 5 | 547.80 | |||
| 14/11/2025 | 13:39:20.266 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 13:37:40.486 | 20 | 547.00 | |
| 20 | 547.00 | |||
| 20 | 547.00 | |||
| 14/11/2025 | 13:37:24.087 | 10 | 547.20 | |
| 10 | 547.20 | |||
| 10 | 547.20 | |||
| 14/11/2025 | 13:34:20.534 | 10 | 547.20 | |
| 10 | 547.20 | |||
| 10 | 547.20 | |||
| 14/11/2025 | 13:34:08.567 | 5 | 547.60 | |
| 5 | 547.60 | |||
| 5 | 547.60 | |||
| 14/11/2025 | 13:32:17.993 | 1 | 547.60 | |
| 1 | 547.60 | |||
| 1 | 547.60 | |||
| 14/11/2025 | 13:31:43.182 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 14/11/2025 | 13:31:04.398 | 6 | 547.00 | |
| 6 | 547.00 | |||
| 6 | 547.00 | |||
| 14/11/2025 | 13:30:29.078 | 36 | 547.20 | |
| 36 | 547.20 | |||
| 36 | 547.20 | |||
| 14/11/2025 | 13:28:17.630 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 14/11/2025 | 13:28:00.926 | 1 | 546.80 | |
| 1 | 546.80 | |||
| 1 | 546.80 | |||
| 14/11/2025 | 13:27:02.847 | 10 | 547.00 | |
| 10 | 547.00 | |||
| 10 | 547.00 | |||
| 14/11/2025 | 13:25:34.595 | 5 | 547.00 | |
| 5 | 547.00 | |||
| 5 | 547.00 | |||
| 14/11/2025 | 13:24:40.239 | 3 | 546.40 | |
| 3 | 546.40 | |||
| 3 | 546.40 | |||
| 14/11/2025 | 13:24:17.904 | 1 | 546.60 | |
| 1 | 546.60 | |||
| 1 | 546.60 | |||
| 14/11/2025 | 13:21:03.310 | 87 | 546.80 | |
| 47 | 546.80 | |||
| 30 | 546.80 | |||
| 10 | 546.80 | |||
| 45 | 546.80 | |||
| 40 | 546.80 | |||
| 2 | 546.80 | |||
| 14/11/2025 | 13:19:53.640 | 60 | 546.80 | |
| 60 | 546.80 | |||
| 60 | 546.80 | |||
| 14/11/2025 | 13:18:13.570 | 12 | 546.40 | |
| 12 | 546.40 | |||
| 12 | 546.40 | |||
| 14/11/2025 | 13:17:28.355 | 5 | 545.80 | |
| 5 | 545.80 | |||
| 5 | 545.80 | |||
| 14/11/2025 | 13:17:24.512 | 60 | 545.80 | |
| 60 | 545.80 | |||
| 60 | 545.80 | |||
| 14/11/2025 | 13:15:55.639 | 10 | 546.00 | |
| 10 | 546.00 | |||
| 10 | 546.00 | |||
| 14/11/2025 | 13:15:20.297 | 5 | 546.40 | |
| 5 | 546.40 | |||
| 5 | 546.40 | |||
| 14/11/2025 | 13:14:37.042 | 3 | 546.20 | |
| 3 | 546.20 | |||
| 3 | 546.20 | |||
| 14/11/2025 | 13:13:44.001 | 10 | 546.40 | |
| 10 | 546.40 | |||
| 10 | 546.40 | |||
| 14/11/2025 | 13:12:27.133 | 9 | 545.80 | |
| 9 | 545.80 | |||
| 9 | 545.80 | |||
| 14/11/2025 | 13:12:27.056 | 3 | 546.00 | |
| 3 | 546.00 | |||
| 3 | 546.00 | |||
| 14/11/2025 | 13:11:45.967 | 2 | 546.40 | |
| 2 | 546.40 | |||
| 2 | 546.40 | |||
| 14/11/2025 | 13:11:15.862 | 40 | 546.40 | |
| 40 | 546.40 | |||
| 40 | 546.40 | |||
| 14/11/2025 | 13:08:37.356 | 60 | 546.40 | |
| 60 | 546.40 | |||
| 60 | 546.40 | |||
| 14/11/2025 | 13:05:07.174 | 10 | 546.60 | |
| 10 | 546.60 | |||
| 10 | 546.60 | |||
| 14/11/2025 | 12:58:59.762 | 6 | 547.20 | |
| 6 | 547.20 | |||
| 6 | 547.20 | |||
| 14/11/2025 | 12:58:40.254 | 2 | 547.40 | |
| 2 | 547.40 | |||
| 2 | 547.40 | |||
| 14/11/2025 | 12:57:03.947 | 20 | 547.40 | |
| 20 | 547.40 | |||
| 20 | 547.40 | |||
| 14/11/2025 | 12:56:02.358 | 15 | 546.80 | |
| 15 | 546.80 | |||
| 15 | 546.80 | |||
| 14/11/2025 | 12:55:08.643 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 14/11/2025 | 12:54:06.803 | 60 | 546.60 | |
| 60 | 546.60 | |||
| 60 | 546.60 | |||
| 14/11/2025 | 12:52:30.648 | 10 | 547.20 | |
| 10 | 547.20 | |||
| 10 | 547.20 | |||
| 14/11/2025 | 12:51:58.406 | 9 | 547.00 | |
| 9 | 547.00 | |||
| 9 | 547.00 | |||
| 14/11/2025 | 12:51:53.598 | 30 | 547.00 | |
| 30 | 547.00 | |||
| 30 | 547.00 | |||
| 14/11/2025 | 12:50:10.322 | 61 | 547.00 | |
| 61 | 547.00 | |||
| 61 | 547.00 | |||
| 14/11/2025 | 12:49:35.654 | 1 | 547.20 | |
| 1 | 547.20 | |||
| 1 | 547.20 | |||
| 14/11/2025 | 12:49:14.036 | 40 | 547.20 | |
| 40 | 547.20 | |||
| 40 | 547.20 | |||
| 14/11/2025 | 12:49:04.950 | 60 | 547.20 | |
| 60 | 547.20 | |||
| 60 | 547.20 | |||
| 14/11/2025 | 12:47:47.272 | 8 | 547.40 | |
| 8 | 547.40 | |||
| 8 | 547.40 | |||
| 14/11/2025 | 12:46:49.288 | 5 | 547.80 | |
| 5 | 547.80 | |||
| 5 | 547.80 | |||
| 14/11/2025 | 12:45:24.154 | 1 | 548.00 | |
| 1 | 548.00 | |||
| 1 | 548.00 | |||
| 14/11/2025 | 12:44:42.421 | 10 | 547.80 | |
| 10 | 547.80 | |||
| 10 | 547.80 | |||
| 14/11/2025 | 12:43:23.277 | 2 | 548.20 | |
| 2 | 548.20 | |||
| 2 | 548.20 | |||
| 14/11/2025 | 12:40:26.913 | 1 | 548.20 | |
| 1 | 548.20 | |||
| 1 | 548.20 | |||
| 14/11/2025 | 12:39:58.582 | 2 | 547.80 | |
| 2 | 547.80 | |||
| 2 | 547.80 | |||
| 14/11/2025 | 12:39:19.614 | 42 | 548.20 | |
| 42 | 548.20 | |||
| 42 | 548.20 | |||
| 14/11/2025 | 12:39:01.679 | 10 | 547.80 | |
| 10 | 547.80 | |||
| 10 | 547.80 | |||
| 14/11/2025 | 12:38:52.999 | 5 | 548.20 | |
| 5 | 548.20 | |||
| 5 | 548.20 | |||
| 14/11/2025 | 12:37:21.705 | 5 | 548.20 | |
| 5 | 548.20 | |||
| 5 | 548.20 | |||
| 14/11/2025 | 12:37:11.919 | 2 | 548.60 | |
| 2 | 548.60 | |||
| 2 | 548.60 | |||
| 14/11/2025 | 12:33:49.170 | 15 | 548.60 | |
| 15 | 548.60 | |||
| 15 | 548.60 | |||
| 14/11/2025 | 12:25:56.106 | 2 | 549.00 | |
| 2 | 549.00 | |||
| 2 | 549.00 | |||
| 14/11/2025 | 12:25:10.017 | 2 | 548.80 | |
| 2 | 548.80 | |||
| 2 | 548.80 | |||
| 14/11/2025 | 12:24:47.288 | 6 | 548.60 | |
| 6 | 548.60 | |||
| 6 | 548.60 | |||
| 14/11/2025 | 12:24:33.259 | 10 | 548.80 | |
| 10 | 548.80 | |||
| 10 | 548.80 | |||
| 14/11/2025 | 12:24:33.132 | 34 | 549.00 | |
| 34 | 549.00 | |||
| 10 | 549.00 | |||
| 2 | 549.00 | |||
| 8 | 549.00 | |||
| 14 | 549.00 | |||
| 14/11/2025 | 12:22:41.974 | 55 | 549.40 | |
| 55 | 549.40 | |||
| 55 | 549.40 | |||
| 14/11/2025 | 12:21:35.872 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 14/11/2025 | 12:20:41.437 | 34 | 549.20 | |
| 34 | 549.20 | |||
| 34 | 549.20 | |||
| 14/11/2025 | 12:19:15.166 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 14/11/2025 | 12:18:48.294 | 10 | 549.40 | |
| 10 | 549.40 | |||
| 10 | 549.40 | |||
| 14/11/2025 | 12:14:11.805 | 15 | 549.20 | |
| 15 | 549.20 | |||
| 15 | 549.20 | |||
| 14/11/2025 | 12:14:11.748 | 2 | 549.20 | |
| 2 | 549.20 | |||
| 2 | 549.20 | |||
| 14/11/2025 | 12:13:18.889 | 13 | 550.00 | |
| 13 | 550.00 | |||
| 13 | 550.00 | |||
| 14/11/2025 | 12:12:47.074 | 60 | 549.60 | |
| 60 | 549.60 | |||
| 60 | 549.60 | |||
| 14/11/2025 | 12:11:33.341 | 30 | 550.00 | |
| 30 | 550.00 | |||
| 30 | 550.00 | |||
| 14/11/2025 | 12:11:07.751 | 60 | 550.00 | |
| 60 | 550.00 | |||
| 60 | 550.00 | |||
| 14/11/2025 | 12:10:06.234 | 4 | 550.20 | |
| 4 | 550.20 | |||
| 4 | 550.20 | |||
| 14/11/2025 | 12:09:50.492 | 38 | 550.00 | |
| 38 | 550.00 | |||
| 38 | 550.00 | |||
| 14/11/2025 | 12:09:16.910 | 1 | 550.20 | |
| 1 | 550.20 | |||
| 1 | 550.20 | |||
| 14/11/2025 | 12:08:54.571 | 20 | 549.80 | |
| 20 | 549.80 | |||
| 20 | 549.80 | |||
| 14/11/2025 | 12:08:49.545 | 60 | 549.80 | |
| 60 | 549.80 | |||
| 60 | 549.80 | |||
| 14/11/2025 | 12:08:48.481 | 60 | 549.80 | |
| 60 | 549.80 | |||
| 60 | 549.80 | |||
| 14/11/2025 | 12:08:34.590 | 60 | 550.00 | |
| 60 | 550.00 | |||
| 60 | 550.00 | |||
| 14/11/2025 | 12:07:43.297 | 4 | 550.20 | |
| 4 | 550.20 | |||
| 4 | 550.20 | |||
| 14/11/2025 | 12:07:42.527 | 5 | 549.80 | |
| 3 | 549.80 | |||
| 2 | 549.80 | |||
| 5 | 549.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00