Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
729
565
532.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:56:39.208 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 24/11/2025 | 21:45:50.077 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 24/11/2025 | 21:45:22.855 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 24/11/2025 | 21:44:49.482 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 24/11/2025 | 21:37:09.626 | 20 | 532.00 | |
| 20 | 532.00 | |||
| 15 | 532.00 | |||
| 5 | 532.00 | |||
| 24/11/2025 | 21:34:29.124 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 24/11/2025 | 21:23:47.519 | 5 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 5 | 531.20 | |||
| 3 | 531.20 | |||
| 24/11/2025 | 21:13:54.762 | 22 | 533.40 | |
| 22 | 533.40 | |||
| 22 | 533.40 | |||
| 24/11/2025 | 21:12:09.182 | 5 | 531.40 | |
| 5 | 531.40 | |||
| 5 | 531.40 | |||
| 24/11/2025 | 21:10:20.892 | 10 | 533.00 | |
| 1 | 533.00 | |||
| 2 | 533.00 | |||
| 5 | 533.00 | |||
| 1 | 533.00 | |||
| 10 | 533.00 | |||
| 1 | 533.00 | |||
| 24/11/2025 | 21:05:45.048 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 5 | 531.20 | |||
| 4 | 531.20 | |||
| 1 | 531.20 | |||
| 24/11/2025 | 21:02:56.160 | 23 | 531.20 | |
| 23 | 531.20 | |||
| 23 | 531.20 | |||
| 24/11/2025 | 21:02:48.310 | 47 | 531.20 | |
| 1 | 531.20 | |||
| 40 | 531.20 | |||
| 47 | 531.20 | |||
| 5 | 531.20 | |||
| 1 | 531.20 | |||
| 24/11/2025 | 20:46:33.465 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 24/11/2025 | 20:40:57.773 | 13 | 533.00 | |
| 1 | 533.00 | |||
| 12 | 533.00 | |||
| 5 | 533.00 | |||
| 8 | 533.00 | |||
| 24/11/2025 | 20:40:05.313 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 24/11/2025 | 20:39:38.563 | 3 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 3 | 533.00 | |||
| 24/11/2025 | 20:32:35.334 | 10 | 531.20 | |
| 1 | 531.20 | |||
| 9 | 531.20 | |||
| 10 | 531.20 | |||
| 24/11/2025 | 20:31:13.366 | 20 | 532.40 | |
| 1 | 532.40 | |||
| 5 | 532.40 | |||
| 14 | 532.40 | |||
| 20 | 532.40 | |||
| 24/11/2025 | 20:30:28.508 | 35 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 5 | 530.60 | |||
| 35 | 530.60 | |||
| 28 | 530.60 | |||
| 24/11/2025 | 20:22:30.878 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 24/11/2025 | 20:21:55.837 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 24/11/2025 | 20:19:36.092 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 24/11/2025 | 20:19:09.348 | 10 | 533.00 | |
| 1 | 533.00 | |||
| 10 | 533.00 | |||
| 9 | 533.00 | |||
| 24/11/2025 | 20:17:55.480 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 24/11/2025 | 20:14:23.135 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 24/11/2025 | 20:12:43.192 | 184 | 532.40 | |
| 184 | 532.40 | |||
| 100 | 532.40 | |||
| 84 | 532.40 | |||
| 24/11/2025 | 20:08:46.423 | 93 | 532.60 | |
| 93 | 532.60 | |||
| 93 | 532.60 | |||
| 24/11/2025 | 20:08:45.985 | 43 | 532.60 | |
| 43 | 532.60 | |||
| 43 | 532.60 | |||
| 24/11/2025 | 20:07:33.664 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 24/11/2025 | 19:49:49.903 | 16 | 532.40 | |
| 16 | 532.40 | |||
| 16 | 532.40 | |||
| 24/11/2025 | 19:45:15.754 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 24/11/2025 | 19:42:55.920 | 50 | 532.60 | |
| 40 | 532.60 | |||
| 10 | 532.60 | |||
| 50 | 532.60 | |||
| 24/11/2025 | 19:40:31.023 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 24/11/2025 | 19:40:02.953 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 24/11/2025 | 19:36:14.990 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 24/11/2025 | 19:34:37.472 | 30 | 533.00 | |
| 30 | 533.00 | |||
| 30 | 533.00 | |||
| 24/11/2025 | 19:29:00.721 | 25 | 533.00 | |
| 25 | 533.00 | |||
| 25 | 533.00 | |||
| 24/11/2025 | 19:25:35.551 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 24/11/2025 | 19:09:57.153 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 1 | 533.00 | |||
| 2 | 533.00 | |||
| 24/11/2025 | 19:06:51.749 | 9 | 531.60 | |
| 1 | 531.60 | |||
| 8 | 531.60 | |||
| 9 | 531.60 | |||
| 24/11/2025 | 19:05:15.315 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 24/11/2025 | 19:02:30.441 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 24/11/2025 | 19:01:12.953 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 24/11/2025 | 18:56:18.764 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 24/11/2025 | 18:53:01.690 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 24/11/2025 | 18:51:35.411 | 40 | 532.80 | |
| 39 | 532.80 | |||
| 40 | 532.80 | |||
| 1 | 532.80 | |||
| 24/11/2025 | 18:48:35.427 | 20 | 532.80 | |
| 20 | 532.80 | |||
| 20 | 532.80 | |||
| 24/11/2025 | 18:47:58.526 | 20 | 532.60 | |
| 1 | 532.60 | |||
| 3 | 532.60 | |||
| 1 | 532.60 | |||
| 15 | 532.60 | |||
| 20 | 532.60 | |||
| 24/11/2025 | 18:47:48.512 | 3 | 530.80 | |
| 2 | 530.80 | |||
| 1 | 530.80 | |||
| 3 | 530.80 | |||
| 24/11/2025 | 18:45:36.137 | 4 | 530.60 | |
| 4 | 530.60 | |||
| 2 | 530.60 | |||
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 24/11/2025 | 18:43:38.369 | 22 | 531.40 | |
| 15 | 531.40 | |||
| 22 | 531.40 | |||
| 7 | 531.40 | |||
| 24/11/2025 | 18:30:28.675 | 5 | 532.20 | |
| 5 | 532.20 | |||
| 5 | 532.20 | |||
| 24/11/2025 | 18:28:13.469 | 7 | 532.20 | |
| 7 | 532.20 | |||
| 7 | 532.20 | |||
| 24/11/2025 | 18:26:26.059 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 24/11/2025 | 18:25:43.683 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 24/11/2025 | 18:24:04.759 | 8 | 531.40 | |
| 8 | 531.40 | |||
| 8 | 531.40 | |||
| 24/11/2025 | 18:23:50.373 | 9 | 532.20 | |
| 1 | 532.20 | |||
| 8 | 532.20 | |||
| 9 | 532.20 | |||
| 24/11/2025 | 18:17:19.805 | 4 | 531.40 | |
| 3 | 531.40 | |||
| 1 | 531.40 | |||
| 4 | 531.40 | |||
| 24/11/2025 | 18:16:22.277 | 6 | 532.00 | |
| 6 | 532.00 | |||
| 6 | 532.00 | |||
| 24/11/2025 | 18:16:07.472 | 20 | 532.40 | |
| 20 | 532.40 | |||
| 20 | 532.40 | |||
| 24/11/2025 | 18:16:00.626 | 20 | 532.60 | |
| 20 | 532.60 | |||
| 20 | 532.60 | |||
| 24/11/2025 | 18:12:21.435 | 8 | 532.60 | |
| 8 | 532.60 | |||
| 8 | 532.60 | |||
| 24/11/2025 | 18:10:41.612 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 24/11/2025 | 18:09:28.527 | 100 | 532.60 | |
| 100 | 532.60 | |||
| 100 | 532.60 | |||
| 24/11/2025 | 18:09:11.462 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 24/11/2025 | 18:08:32.048 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 24/11/2025 | 18:06:55.916 | 36 | 532.40 | |
| 36 | 532.40 | |||
| 36 | 532.40 | |||
| 24/11/2025 | 18:05:29.436 | 25 | 532.40 | |
| 25 | 532.40 | |||
| 25 | 532.40 | |||
| 24/11/2025 | 18:03:46.897 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 24/11/2025 | 18:03:35.544 | 20 | 532.00 | |
| 20 | 532.00 | |||
| 20 | 532.00 | |||
| 24/11/2025 | 18:00:51.042 | 5 | 532.20 | |
| 5 | 532.20 | |||
| 5 | 532.20 | |||
| 24/11/2025 | 17:56:07.137 | 5 | 532.00 | |
| 5 | 532.00 | |||
| 5 | 532.00 | |||
| 24/11/2025 | 17:54:18.006 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 24/11/2025 | 17:53:21.085 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 24/11/2025 | 17:48:12.257 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 24/11/2025 | 17:45:23.207 | 25 | 532.40 | |
| 24 | 532.40 | |||
| 25 | 532.40 | |||
| 1 | 532.40 | |||
| 24/11/2025 | 17:39:44.413 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 24/11/2025 | 17:39:04.840 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 24/11/2025 | 17:38:43.841 | 11 | 530.80 | |
| 10 | 530.80 | |||
| 11 | 530.80 | |||
| 1 | 530.80 | |||
| 24/11/2025 | 17:36:05.366 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 24/11/2025 | 17:30:00.463 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 24/11/2025 | 17:26:59.024 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 24/11/2025 | 17:26:01.106 | 7 | 533.20 | |
| 7 | 533.20 | |||
| 7 | 533.20 | |||
| 24/11/2025 | 17:24:35.733 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 24/11/2025 | 17:23:58.051 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 24/11/2025 | 17:23:49.024 | 40 | 532.60 | |
| 40 | 532.60 | |||
| 40 | 532.60 | |||
| 24/11/2025 | 17:23:17.231 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 24/11/2025 | 17:17:23.235 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 24/11/2025 | 17:12:27.970 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 24/11/2025 | 17:12:16.830 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 24/11/2025 | 17:11:18.117 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 24/11/2025 | 17:11:05.029 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 24/11/2025 | 17:11:02.019 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 24/11/2025 | 17:10:34.819 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 24/11/2025 | 17:06:39.312 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 24/11/2025 | 17:04:45.753 | 8 | 532.40 | |
| 8 | 532.40 | |||
| 8 | 532.40 | |||
| 24/11/2025 | 16:59:55.875 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 24/11/2025 | 16:59:39.511 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 24/11/2025 | 16:58:54.551 | 36 | 533.40 | |
| 36 | 533.40 | |||
| 36 | 533.40 | |||
| 24/11/2025 | 16:58:54.402 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 24/11/2025 | 16:58:54.253 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 24/11/2025 | 16:58:51.029 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 24/11/2025 | 16:58:32.550 | 5 | 533.40 | |
| 5 | 533.40 | |||
| 5 | 533.40 | |||
| 24/11/2025 | 16:57:51.987 | 15 | 533.40 | |
| 15 | 533.40 | |||
| 15 | 533.40 | |||
| 24/11/2025 | 16:56:59.949 | 28 | 533.60 | |
| 28 | 533.60 | |||
| 28 | 533.60 | |||
| 24/11/2025 | 16:56:45.457 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 24/11/2025 | 16:51:33.393 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 24/11/2025 | 16:50:33.002 | 50 | 533.00 | |
| 50 | 533.00 | |||
| 50 | 533.00 | |||
| 24/11/2025 | 16:48:39.750 | 55 | 533.20 | |
| 55 | 533.20 | |||
| 55 | 533.20 | |||
| 24/11/2025 | 16:48:37.125 | 22 | 532.80 | |
| 22 | 532.80 | |||
| 22 | 532.80 | |||
| 24/11/2025 | 16:44:03.483 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 24/11/2025 | 16:38:18.538 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 24/11/2025 | 16:37:58.329 | 15 | 533.20 | |
| 15 | 533.20 | |||
| 15 | 533.20 | |||
| 24/11/2025 | 16:37:40.298 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 24/11/2025 | 16:34:52.721 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 24/11/2025 | 16:34:40.731 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 24/11/2025 | 16:31:42.726 | 5 | 533.40 | |
| 5 | 533.40 | |||
| 5 | 533.40 | |||
| 24/11/2025 | 16:30:49.283 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 24/11/2025 | 16:29:58.487 | 7 | 533.20 | |
| 7 | 533.20 | |||
| 7 | 533.20 | |||
| 24/11/2025 | 16:29:44.525 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 24/11/2025 | 16:25:54.188 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 24/11/2025 | 16:23:22.096 | 13 | 533.00 | |
| 13 | 533.00 | |||
| 13 | 533.00 | |||
| 24/11/2025 | 16:21:12.969 | 37 | 533.40 | |
| 37 | 533.40 | |||
| 37 | 533.40 | |||
| 24/11/2025 | 16:20:30.759 | 54 | 533.00 | |
| 54 | 533.00 | |||
| 54 | 533.00 | |||
| 24/11/2025 | 16:14:49.095 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 24/11/2025 | 16:12:52.697 | 25 | 532.80 | |
| 25 | 532.80 | |||
| 25 | 532.80 | |||
| 24/11/2025 | 16:12:41.277 | 30 | 532.80 | |
| 30 | 532.80 | |||
| 30 | 532.80 | |||
| 24/11/2025 | 16:12:12.029 | 11 | 532.60 | |
| 11 | 532.60 | |||
| 11 | 532.60 | |||
| 24/11/2025 | 16:11:47.359 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 6 | 533.20 | |||
| 24/11/2025 | 16:11:06.173 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 24/11/2025 | 16:10:13.279 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 24/11/2025 | 16:08:00.328 | 18 | 532.60 | |
| 18 | 532.60 | |||
| 18 | 532.60 | |||
| 24/11/2025 | 16:05:13.645 | 5 | 532.20 | |
| 5 | 532.20 | |||
| 5 | 532.20 | |||
| 24/11/2025 | 16:02:30.705 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 24/11/2025 | 16:00:39.533 | 3 | 531.00 | |
| 3 | 531.00 | |||
| 3 | 531.00 | |||
| 24/11/2025 | 16:00:09.427 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 24/11/2025 | 15:58:44.213 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 24/11/2025 | 15:57:36.238 | 15 | 531.00 | |
| 15 | 531.00 | |||
| 15 | 531.00 | |||
| 24/11/2025 | 15:54:28.065 | 20 | 530.60 | |
| 20 | 530.60 | |||
| 20 | 530.60 | |||
| 24/11/2025 | 15:53:47.599 | 130 | 530.00 | |
| 130 | 530.00 | |||
| 130 | 530.00 | |||
| 24/11/2025 | 15:53:16.402 | 20 | 530.00 | |
| 20 | 530.00 | |||
| 20 | 530.00 | |||
| 24/11/2025 | 15:50:54.477 | 10 | 529.60 | |
| 4 | 529.60 | |||
| 10 | 529.60 | |||
| 6 | 529.60 | |||
| 24/11/2025 | 15:50:07.571 | 125 | 529.80 | |
| 125 | 529.80 | |||
| 125 | 529.80 | |||
| 24/11/2025 | 15:47:20.168 | 40 | 530.00 | |
| 20 | 530.00 | |||
| 40 | 530.00 | |||
| 20 | 530.00 | |||
| 24/11/2025 | 15:46:55.579 | 12 | 530.40 | |
| 12 | 530.40 | |||
| 12 | 530.40 | |||
| 24/11/2025 | 15:46:48.716 | 10 | 530.20 | |
| 10 | 530.20 | |||
| 10 | 530.20 | |||
| 24/11/2025 | 15:45:11.077 | 18 | 530.40 | |
| 18 | 530.40 | |||
| 18 | 530.40 | |||
| 24/11/2025 | 15:44:37.649 | 49 | 531.00 | |
| 20 | 531.00 | |||
| 29 | 531.00 | |||
| 37 | 531.00 | |||
| 12 | 531.00 | |||
| 24/11/2025 | 15:44:06.798 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 24/11/2025 | 15:41:52.708 | 10 | 531.40 | |
| 10 | 531.40 | |||
| 10 | 531.40 | |||
| 24/11/2025 | 15:41:48.342 | 15 | 531.00 | |
| 15 | 531.00 | |||
| 15 | 531.00 | |||
| 24/11/2025 | 15:40:42.769 | 4 | 531.00 | |
| 4 | 531.00 | |||
| 4 | 531.00 | |||
| 24/11/2025 | 15:40:16.625 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 24/11/2025 | 15:40:11.234 | 4 | 531.40 | |
| 4 | 531.40 | |||
| 4 | 531.40 | |||
| 24/11/2025 | 15:40:09.144 | 3 | 531.40 | |
| 3 | 531.40 | |||
| 3 | 531.40 | |||
| 24/11/2025 | 15:40:07.117 | 125 | 531.40 | |
| 125 | 531.40 | |||
| 125 | 531.40 | |||
| 24/11/2025 | 15:39:40.464 | 60 | 531.00 | |
| 60 | 531.00 | |||
| 60 | 531.00 | |||
| 24/11/2025 | 15:38:37.518 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 24/11/2025 | 15:38:01.918 | 31 | 531.20 | |
| 31 | 531.20 | |||
| 31 | 531.20 | |||
| 24/11/2025 | 15:38:00.814 | 60 | 531.20 | |
| 60 | 531.20 | |||
| 60 | 531.20 | |||
| 24/11/2025 | 15:36:56.056 | 9 | 531.40 | |
| 9 | 531.40 | |||
| 9 | 531.40 | |||
| 24/11/2025 | 15:35:47.644 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 24/11/2025 | 15:35:38.853 | 24 | 532.00 | |
| 24 | 532.00 | |||
| 24 | 532.00 | |||
| 24/11/2025 | 15:32:32.708 | 30 | 532.20 | |
| 30 | 532.20 | |||
| 30 | 532.20 | |||
| 24/11/2025 | 15:29:55.839 | 5 | 531.20 | |
| 5 | 531.20 | |||
| 5 | 531.20 | |||
| 24/11/2025 | 15:29:15.182 | 60 | 531.20 | |
| 60 | 531.20 | |||
| 60 | 531.20 | |||
| 24/11/2025 | 15:28:19.458 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 24/11/2025 | 15:26:14.788 | 171 | 530.80 | |
| 171 | 530.80 | |||
| 171 | 530.80 | |||
| 24/11/2025 | 15:26:08.342 | 60 | 531.00 | |
| 60 | 531.00 | |||
| 60 | 531.00 | |||
| 24/11/2025 | 15:25:57.680 | 60 | 531.00 | |
| 60 | 531.00 | |||
| 60 | 531.00 | |||
| 24/11/2025 | 15:23:59.829 | 20 | 530.80 | |
| 20 | 530.80 | |||
| 20 | 530.80 | |||
| 24/11/2025 | 15:21:42.960 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 24/11/2025 | 15:21:05.938 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 24/11/2025 | 15:13:12.384 | 6 | 530.80 | |
| 6 | 530.80 | |||
| 6 | 530.80 | |||
| 24/11/2025 | 15:12:41.302 | 15 | 530.80 | |
| 15 | 530.80 | |||
| 15 | 530.80 | |||
| 24/11/2025 | 15:12:07.222 | 20 | 530.80 | |
| 20 | 530.80 | |||
| 20 | 530.80 | |||
| 24/11/2025 | 15:10:42.801 | 6 | 530.60 | |
| 6 | 530.60 | |||
| 6 | 530.60 | |||
| 24/11/2025 | 15:03:36.306 | 50 | 530.00 | |
| 50 | 530.00 | |||
| 50 | 530.00 | |||
| 24/11/2025 | 15:02:28.396 | 60 | 530.00 | |
| 60 | 530.00 | |||
| 60 | 530.00 | |||
| 24/11/2025 | 15:01:34.897 | 5 | 530.00 | |
| 5 | 530.00 | |||
| 5 | 530.00 | |||
| 24/11/2025 | 15:00:10.041 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 24/11/2025 | 14:58:55.326 | 450 | 530.00 | |
| 50 | 530.00 | |||
| 200 | 530.00 | |||
| 450 | 530.00 | |||
| 200 | 530.00 | |||
| 24/11/2025 | 14:58:15.581 | 60 | 530.00 | |
| 60 | 530.00 | |||
| 10 | 530.00 | |||
| 50 | 530.00 | |||
| 24/11/2025 | 14:50:34.719 | 17 | 530.80 | |
| 17 | 530.80 | |||
| 17 | 530.80 | |||
| 24/11/2025 | 14:50:14.811 | 10 | 530.80 | |
| 10 | 530.80 | |||
| 10 | 530.80 | |||
| 24/11/2025 | 14:48:34.730 | 38 | 530.60 | |
| 38 | 530.60 | |||
| 38 | 530.60 | |||
| 24/11/2025 | 14:48:05.224 | 3 | 530.60 | |
| 3 | 530.60 | |||
| 3 | 530.60 | |||
| 24/11/2025 | 14:47:42.519 | 124 | 531.00 | |
| 64 | 531.00 | |||
| 60 | 531.00 | |||
| 124 | 531.00 | |||
| 24/11/2025 | 14:47:29.551 | 60 | 531.00 | |
| 60 | 531.00 | |||
| 60 | 531.00 | |||
| 24/11/2025 | 14:45:50.760 | 15 | 531.40 | |
| 15 | 531.40 | |||
| 15 | 531.40 | |||
| 24/11/2025 | 14:40:39.009 | 25 | 531.60 | |
| 25 | 531.60 | |||
| 25 | 531.60 | |||
| 24/11/2025 | 14:37:56.950 | 40 | 531.80 | |
| 40 | 531.80 | |||
| 40 | 531.80 | |||
| 24/11/2025 | 14:37:45.567 | 60 | 531.60 | |
| 60 | 531.60 | |||
| 60 | 531.60 | |||
| 24/11/2025 | 14:37:16.428 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 24/11/2025 | 14:36:47.028 | 4 | 531.40 | |
| 4 | 531.40 | |||
| 4 | 531.40 | |||
| 24/11/2025 | 14:35:32.582 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 24/11/2025 | 14:35:05.987 | 50 | 531.60 | |
| 50 | 531.60 | |||
| 50 | 531.60 | |||
| 24/11/2025 | 14:31:56.389 | 30 | 531.40 | |
| 30 | 531.40 | |||
| 30 | 531.40 | |||
| 24/11/2025 | 14:30:14.847 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 24/11/2025 | 14:29:59.504 | 60 | 531.00 | |
| 60 | 531.00 | |||
| 60 | 531.00 | |||
| 24/11/2025 | 14:29:50.299 | 5 | 531.20 | |
| 5 | 531.20 | |||
| 5 | 531.20 | |||
| 24/11/2025 | 14:29:20.993 | 25 | 531.20 | |
| 25 | 531.20 | |||
| 25 | 531.20 | |||
| 24/11/2025 | 14:25:46.977 | 26 | 530.80 | |
| 26 | 530.80 | |||
| 26 | 530.80 | |||
| 24/11/2025 | 14:21:04.262 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 24/11/2025 | 14:20:25.907 | 20 | 531.60 | |
| 20 | 531.60 | |||
| 20 | 531.60 | |||
| 24/11/2025 | 14:19:08.538 | 6 | 531.60 | |
| 6 | 531.60 | |||
| 6 | 531.60 | |||
| 24/11/2025 | 14:18:02.231 | 3 | 531.60 | |
| 3 | 531.60 | |||
| 3 | 531.60 | |||
| 24/11/2025 | 14:17:47.399 | 19 | 531.80 | |
| 19 | 531.80 | |||
| 19 | 531.80 | |||
| 24/11/2025 | 14:14:30.933 | 50 | 532.00 | |
| 50 | 532.00 | |||
| 50 | 532.00 | |||
| 24/11/2025 | 14:12:17.552 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 24/11/2025 | 14:09:44.374 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 24/11/2025 | 14:06:14.312 | 4 | 531.60 | |
| 4 | 531.60 | |||
| 4 | 531.60 | |||
| 24/11/2025 | 14:04:05.725 | 10 | 531.40 | |
| 10 | 531.40 | |||
| 10 | 531.40 | |||
| 24/11/2025 | 14:02:51.945 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 24/11/2025 | 14:00:36.181 | 60 | 530.80 | |
| 60 | 530.80 | |||
| 60 | 530.80 | |||
| 24/11/2025 | 14:00:23.533 | 26 | 530.80 | |
| 26 | 530.80 | |||
| 26 | 530.80 | |||
| 24/11/2025 | 13:59:23.794 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 24/11/2025 | 13:59:20.534 | 10 | 530.60 | |
| 10 | 530.60 | |||
| 10 | 530.60 | |||
| 24/11/2025 | 13:58:31.242 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 24/11/2025 | 13:57:54.159 | 5 | 530.40 | |
| 5 | 530.40 | |||
| 5 | 530.40 | |||
| 24/11/2025 | 13:57:48.613 | 20 | 530.40 | |
| 20 | 530.40 | |||
| 20 | 530.40 | |||
| 24/11/2025 | 13:57:23.897 | 3 | 530.40 | |
| 3 | 530.40 | |||
| 3 | 530.40 | |||
| 24/11/2025 | 13:55:12.731 | 25 | 530.20 | |
| 25 | 530.20 | |||
| 25 | 530.20 | |||
| 24/11/2025 | 13:54:32.146 | 60 | 530.20 | |
| 60 | 530.20 | |||
| 60 | 530.20 | |||
| 24/11/2025 | 13:54:13.165 | 3 | 530.20 | |
| 3 | 530.20 | |||
| 3 | 530.20 | |||
| 24/11/2025 | 13:52:40.676 | 5 | 530.00 | |
| 5 | 530.00 | |||
| 5 | 530.00 | |||
| 24/11/2025 | 13:51:40.794 | 50 | 530.00 | |
| 50 | 530.00 | |||
| 50 | 530.00 | |||
| 24/11/2025 | 13:51:19.160 | 60 | 530.20 | |
| 60 | 530.20 | |||
| 60 | 530.20 | |||
| 24/11/2025 | 13:50:39.417 | 60 | 530.20 | |
| 60 | 530.20 | |||
| 60 | 530.20 | |||
| 24/11/2025 | 13:49:28.549 | 20 | 530.00 | |
| 20 | 530.00 | |||
| 20 | 530.00 | |||
| 24/11/2025 | 13:48:09.170 | 100 | 529.80 | |
| 100 | 529.80 | |||
| 100 | 529.80 | |||
| 24/11/2025 | 13:47:55.964 | 20 | 529.80 | |
| 20 | 529.80 | |||
| 20 | 529.80 | |||
| 24/11/2025 | 13:46:05.385 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 24/11/2025 | 13:44:21.049 | 6 | 529.80 | |
| 6 | 529.80 | |||
| 6 | 529.80 | |||
| 24/11/2025 | 13:43:56.821 | 20 | 529.80 | |
| 20 | 529.80 | |||
| 20 | 529.80 | |||
| 24/11/2025 | 13:43:31.571 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 24/11/2025 | 13:42:19.172 | 4 | 529.80 | |
| 4 | 529.80 | |||
| 4 | 529.80 | |||
| 24/11/2025 | 13:41:54.097 | 3 | 529.80 | |
| 3 | 529.80 | |||
| 3 | 529.80 | |||
| 24/11/2025 | 13:41:46.977 | 22 | 529.80 | |
| 22 | 529.80 | |||
| 22 | 529.80 | |||
| 24/11/2025 | 13:38:50.991 | 4 | 529.80 | |
| 4 | 529.80 | |||
| 4 | 529.80 | |||
| 24/11/2025 | 13:37:44.293 | 40 | 529.80 | |
| 40 | 529.80 | |||
| 40 | 529.80 | |||
| 24/11/2025 | 13:37:39.966 | 60 | 529.80 | |
| 60 | 529.80 | |||
| 60 | 529.80 | |||
| 24/11/2025 | 13:37:04.265 | 6 | 529.80 | |
| 6 | 529.80 | |||
| 6 | 529.80 | |||
| 24/11/2025 | 13:34:34.786 | 15 | 529.80 | |
| 15 | 529.80 | |||
| 15 | 529.80 | |||
| 24/11/2025 | 13:32:20.097 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 24/11/2025 | 13:31:48.668 | 5 | 530.00 | |
| 5 | 530.00 | |||
| 5 | 530.00 | |||
| 24/11/2025 | 13:28:23.556 | 15 | 530.00 | |
| 15 | 530.00 | |||
| 15 | 530.00 | |||
| 24/11/2025 | 13:26:10.742 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 24/11/2025 | 13:24:25.202 | 4 | 529.80 | |
| 4 | 529.80 | |||
| 4 | 529.80 | |||
| 24/11/2025 | 13:16:53.728 | 2 | 529.40 | |
| 2 | 529.40 | |||
| 2 | 529.40 | |||
| 24/11/2025 | 13:15:43.042 | 2 | 529.20 | |
| 2 | 529.20 | |||
| 2 | 529.20 | |||
| 24/11/2025 | 13:09:45.754 | 3 | 529.40 | |
| 3 | 529.40 | |||
| 3 | 529.40 | |||
| 24/11/2025 | 13:06:47.251 | 10 | 529.20 | |
| 10 | 529.20 | |||
| 10 | 529.20 | |||
| 24/11/2025 | 13:06:36.002 | 30 | 529.20 | |
| 30 | 529.20 | |||
| 30 | 529.20 | |||
| 24/11/2025 | 13:06:35.931 | 30 | 529.20 | |
| 30 | 529.20 | |||
| 30 | 529.20 | |||
| 24/11/2025 | 13:05:58.602 | 10 | 529.00 | |
| 10 | 529.00 | |||
| 10 | 529.00 | |||
| 24/11/2025 | 13:04:14.098 | 40 | 529.00 | |
| 40 | 529.00 | |||
| 40 | 529.00 | |||
| 24/11/2025 | 13:04:09.462 | 60 | 529.00 | |
| 60 | 529.00 | |||
| 60 | 529.00 | |||
| 24/11/2025 | 13:02:09.110 | 20 | 529.60 | |
| 20 | 529.60 | |||
| 20 | 529.60 | |||
| 24/11/2025 | 13:02:01.224 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 24/11/2025 | 13:01:45.638 | 8 | 529.60 | |
| 8 | 529.60 | |||
| 8 | 529.60 | |||
| 24/11/2025 | 13:01:08.894 | 4 | 529.60 | |
| 4 | 529.60 | |||
| 4 | 529.60 | |||
| 24/11/2025 | 13:00:29.193 | 4 | 529.60 | |
| 4 | 529.60 | |||
| 4 | 529.60 | |||
| 24/11/2025 | 12:58:21.608 | 55 | 529.40 | |
| 55 | 529.40 | |||
| 55 | 529.40 | |||
| 24/11/2025 | 12:58:12.121 | 40 | 529.40 | |
| 40 | 529.40 | |||
| 40 | 529.40 | |||
| 24/11/2025 | 12:55:55.157 | 13 | 529.60 | |
| 13 | 529.60 | |||
| 13 | 529.60 | |||
| 24/11/2025 | 12:52:51.579 | 40 | 529.00 | |
| 40 | 529.00 | |||
| 40 | 529.00 | |||
| 24/11/2025 | 12:52:50.975 | 40 | 529.00 | |
| 40 | 529.00 | |||
| 40 | 529.00 | |||
| 24/11/2025 | 12:52:50.474 | 30 | 529.00 | |
| 30 | 529.00 | |||
| 30 | 529.00 | |||
| 24/11/2025 | 12:52:49.973 | 40 | 528.80 | |
| 40 | 528.80 | |||
| 40 | 528.80 | |||
| 24/11/2025 | 12:52:09.058 | 60 | 529.20 | |
| 60 | 529.20 | |||
| 60 | 529.20 | |||
| 24/11/2025 | 12:44:07.017 | 19 | 528.60 | |
| 19 | 528.60 | |||
| 19 | 528.60 | |||
| 24/11/2025 | 12:42:19.834 | 50 | 528.40 | |
| 50 | 528.40 | |||
| 50 | 528.40 | |||
| 24/11/2025 | 12:41:57.433 | 35 | 528.20 | |
| 35 | 528.20 | |||
| 35 | 528.20 | |||
| 24/11/2025 | 12:41:33.849 | 60 | 528.20 | |
| 60 | 528.20 | |||
| 60 | 528.20 | |||
| 24/11/2025 | 12:41:26.415 | 65 | 528.20 | |
| 5 | 528.20 | |||
| 60 | 528.20 | |||
| 65 | 528.20 | |||
| 24/11/2025 | 12:40:43.831 | 10 | 528.40 | |
| 10 | 528.40 | |||
| 10 | 528.40 | |||
| 24/11/2025 | 12:39:09.814 | 6 | 528.60 | |
| 6 | 528.60 | |||
| 6 | 528.60 | |||
| 24/11/2025 | 12:35:04.509 | 17 | 528.60 | |
| 17 | 528.60 | |||
| 17 | 528.60 | |||
| 24/11/2025 | 12:34:48.454 | 2 | 528.80 | |
| 2 | 528.80 | |||
| 2 | 528.80 | |||
| 24/11/2025 | 12:34:12.722 | 9 | 528.80 | |
| 9 | 528.80 | |||
| 9 | 528.80 | |||
| 24/11/2025 | 12:32:41.560 | 8 | 528.80 | |
| 8 | 528.80 | |||
| 8 | 528.80 | |||
| 24/11/2025 | 12:32:06.447 | 1 | 528.60 | |
| 1 | 528.60 | |||
| 1 | 528.60 | |||
| 24/11/2025 | 12:31:42.931 | 3 | 528.80 | |
| 3 | 528.80 | |||
| 3 | 528.80 | |||
| 24/11/2025 | 12:31:12.511 | 1 | 528.80 | |
| 1 | 528.80 | |||
| 1 | 528.80 | |||
| 24/11/2025 | 12:31:12.000 | 8 | 528.80 | |
| 8 | 528.80 | |||
| 8 | 528.80 | |||
| 24/11/2025 | 12:30:31.815 | 20 | 528.80 | |
| 20 | 528.80 | |||
| 20 | 528.80 | |||
| 24/11/2025 | 12:29:35.772 | 10 | 528.60 | |
| 10 | 528.60 | |||
| 10 | 528.60 | |||
| 24/11/2025 | 12:28:11.654 | 158 | 528.80 | |
| 158 | 528.80 | |||
| 158 | 528.80 | |||
| 24/11/2025 | 12:28:00.779 | 60 | 529.00 | |
| 60 | 529.00 | |||
| 60 | 529.00 | |||
| 24/11/2025 | 12:27:10.199 | 83 | 529.40 | |
| 83 | 529.40 | |||
| 83 | 529.40 | |||
| 24/11/2025 | 12:27:05.219 | 220 | 529.60 | |
| 80 | 529.60 | |||
| 138 | 529.60 | |||
| 140 | 529.60 | |||
| 82 | 529.60 | |||
| 24/11/2025 | 12:26:20.078 | 60 | 529.40 | |
| 60 | 529.40 | |||
| 60 | 529.40 | |||
| 24/11/2025 | 12:25:59.351 | 25 | 529.20 | |
| 25 | 529.20 | |||
| 25 | 529.20 | |||
| 24/11/2025 | 12:24:59.773 | 25 | 529.40 | |
| 25 | 529.40 | |||
| 25 | 529.40 | |||
| 24/11/2025 | 12:24:40.112 | 4 | 529.80 | |
| 4 | 529.80 | |||
| 4 | 529.80 | |||
| 24/11/2025 | 12:24:24.240 | 40 | 529.80 | |
| 40 | 529.80 | |||
| 40 | 529.80 | |||
| 24/11/2025 | 12:21:52.879 | 27 | 529.40 | |
| 27 | 529.40 | |||
| 27 | 529.40 | |||
| 24/11/2025 | 12:21:02.585 | 10 | 529.60 | |
| 10 | 529.60 | |||
| 10 | 529.60 | |||
| 24/11/2025 | 12:21:02.439 | 30 | 529.60 | |
| 30 | 529.60 | |||
| 30 | 529.60 | |||
| 24/11/2025 | 12:20:58.862 | 30 | 529.60 | |
| 30 | 529.60 | |||
| 30 | 529.60 | |||
| 24/11/2025 | 12:20:54.476 | 30 | 529.60 | |
| 30 | 529.60 | |||
| 30 | 529.60 | |||
| 24/11/2025 | 12:17:44.389 | 4 | 529.20 | |
| 4 | 529.20 | |||
| 4 | 529.20 | |||
| 24/11/2025 | 12:17:41.637 | 19 | 529.40 | |
| 19 | 529.40 | |||
| 19 | 529.40 | |||
| 24/11/2025 | 12:17:11.643 | 18 | 529.40 | |
| 18 | 529.40 | |||
| 18 | 529.40 | |||
| 24/11/2025 | 12:16:51.435 | 20 | 529.20 | |
| 20 | 529.20 | |||
| 20 | 529.20 | |||
| 24/11/2025 | 12:16:17.406 | 34 | 529.20 | |
| 34 | 529.20 | |||
| 34 | 529.20 | |||
| 24/11/2025 | 12:15:58.403 | 3 | 529.20 | |
| 3 | 529.20 | |||
| 3 | 529.20 | |||
| 24/11/2025 | 12:15:08.319 | 7 | 529.20 | |
| 7 | 529.20 | |||
| 7 | 529.20 | |||
| 24/11/2025 | 12:14:07.910 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 24/11/2025 | 12:13:10.284 | 10 | 529.40 | |
| 10 | 529.40 | |||
| 10 | 529.40 | |||
| 24/11/2025 | 12:12:00.328 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 24/11/2025 | 12:10:57.461 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 24/11/2025 | 12:08:52.977 | 20 | 529.20 | |
| 20 | 529.20 | |||
| 20 | 529.20 | |||
| 24/11/2025 | 12:07:30.055 | 10 | 528.80 | |
| 10 | 528.80 | |||
| 10 | 528.80 | |||
| 24/11/2025 | 12:06:14.608 | 5 | 529.40 | |
| 5 | 529.40 | |||
| 5 | 529.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 405.00
Ask: 1 412.00
Turnover: 321 196 TEUR -
Novo-Nordisk AS
Bid: 39.01 / Ask: 39.16
Turnover: 60 942 TEUR -
Bayer AG
Bid: 30.445 / Ask: 30.53
Turnover: 57 484 TEUR -
Alphabet Inc. Class A
Bid: 276.40 / Ask: 276.55
Turnover: 55 741 TEUR -
Nvidia Corp.
Bid: 158.42 / Ask: 158.58
Turnover: 44 167 TEUR
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00