Münchener Rückvers.-Ges. AG

407

342

549.00

       

Date Time Volume Order Volume Price
24/10/2025 21:57:39.650 10   549.00
      10 549.00
      10 549.00
24/10/2025 21:56:29.218 5   549.00
      5 549.00
      5 549.00
24/10/2025 21:55:47.304 40   549.00
      40 549.00
      40 549.00
24/10/2025 21:53:00.715 40   549.00
      40 549.00
      40 549.00
24/10/2025 21:49:34.657 1   548.80
      1 548.80
      1 548.80
24/10/2025 21:48:10.480 1   548.80
      1 548.80
      1 548.80
24/10/2025 21:45:04.888 2   548.80
      2 548.80
      2 548.80
24/10/2025 21:30:04.393 11   549.00
      11 549.00
      11 549.00
24/10/2025 21:29:28.381 40   549.00
      40 549.00
      40 549.00
24/10/2025 21:18:55.226 5   549.00
      5 549.00
      1 549.00
      3 549.00
      1 549.00
24/10/2025 21:18:42.763 6   549.20
      1 549.20
      5 549.20
      6 549.20
24/10/2025 21:18:42.704 5   549.40
      5 549.40
      5 549.40
24/10/2025 21:11:51.077 5   550.40
      5 550.40
      5 550.40
24/10/2025 21:10:51.831 50   550.60
      50 550.60
      49 550.60
      1 550.60
24/10/2025 21:04:00.346 10   550.40
      5 550.40
      10 550.40
      5 550.40
24/10/2025 21:00:32.361 1   550.20
      1 550.20
      1 550.20
24/10/2025 20:52:28.642 3   550.40
      3 550.40
      1 550.40
      1 550.40
      1 550.40
24/10/2025 20:50:09.386 10   549.00
      5 549.00
      10 549.00
      5 549.00
24/10/2025 20:44:48.033 1   550.20
      1 550.20
      1 550.20
24/10/2025 20:44:01.851 2   549.00
      2 549.00
      1 549.00
      1 549.00
24/10/2025 20:41:47.556 2   549.00
      1 549.00
      2 549.00
      1 549.00
24/10/2025 20:21:02.502 106   550.00
      106 550.00
      100 550.00
      6 550.00
24/10/2025 20:20:33.982 40   550.20
      40 550.20
      40 550.20
24/10/2025 20:16:03.014 40   550.20
      40 550.20
      40 550.20
24/10/2025 20:14:40.643 40   550.20
      40 550.20
      40 550.20
24/10/2025 20:12:02.603 40   550.20
      40 550.20
      40 550.20
24/10/2025 20:11:32.367 20   550.20
      20 550.20
      20 550.20
24/10/2025 20:07:47.584 10   550.20
      10 550.20
      10 550.20
24/10/2025 20:05:38.630 40   550.20
      40 550.20
      40 550.20
24/10/2025 20:03:39.237 2   550.40
      2 550.40
      2 550.40
24/10/2025 20:03:07.868 40   550.20
      40 550.20
      40 550.20
24/10/2025 19:57:48.188 40   550.20
      40 550.20
      40 550.20
24/10/2025 19:53:00.995 40   550.20
      40 550.20
      40 550.20
24/10/2025 19:41:48.004 2   550.60
      2 550.60
      2 550.60
24/10/2025 19:34:04.841 1   550.60
      1 550.60
      1 550.60
24/10/2025 19:31:37.538 20   550.00
      20 550.00
      20 550.00
24/10/2025 19:31:30.680 20   549.40
      20 549.40
      20 549.40
24/10/2025 19:16:44.891 2   549.00
      2 549.00
      2 549.00
24/10/2025 19:15:02.945 10   549.40
      10 549.40
      10 549.40
24/10/2025 19:02:55.304 2   549.00
      2 549.00
      2 549.00
24/10/2025 18:48:06.574 8   549.40
      8 549.40
      8 549.40
24/10/2025 18:46:12.828 6   549.40
      6 549.40
      6 549.40
24/10/2025 18:39:08.144 15   549.40
      15 549.40
      15 549.40
24/10/2025 18:38:59.482 20   549.40
      20 549.40
      20 549.40
24/10/2025 18:38:36.154 12   549.40
      11 549.40
      12 549.40
      1 549.40
24/10/2025 18:36:52.577 20   549.00
      20 549.00
      20 549.00
24/10/2025 18:26:50.591 7   549.00
      1 549.00
      6 549.00
      7 549.00
24/10/2025 18:26:38.050 2   549.40
      2 549.40
      2 549.40
24/10/2025 18:25:21.310 20   549.40
      20 549.40
      20 549.40
24/10/2025 18:25:05.062 5   549.40
      5 549.40
      5 549.40
24/10/2025 18:23:27.646 4   549.40
      4 549.40
      4 549.40
24/10/2025 18:02:12.830 2   550.20
      1 550.20
      2 550.20
      1 550.20
24/10/2025 17:58:05.669 2   549.20
      1 549.20
      2 549.20
      1 549.20
24/10/2025 17:54:25.778 10   550.60
      5 550.60
      10 550.60
      5 550.60
24/10/2025 17:42:02.101 8   550.60
      8 550.60
      8 550.60
24/10/2025 17:35:40.484 2   549.00
      2 549.00
      2 549.00
24/10/2025 17:35:34.736 1   549.00
      1 549.00
      1 549.00
24/10/2025 17:29:01.240 17   550.20
      17 550.20
      17 550.20
24/10/2025 17:25:58.450 2   550.60
      2 550.60
      2 550.60
24/10/2025 17:22:11.981 13   550.60
      13 550.60
      13 550.60
24/10/2025 17:18:18.570 10   550.40
      10 550.40
      10 550.40
24/10/2025 17:17:16.240 18   550.40
      18 550.40
      18 550.40
24/10/2025 17:16:24.290 20   550.40
      20 550.40
      20 550.40
24/10/2025 17:15:42.313 25   550.20
      25 550.20
      25 550.20
24/10/2025 17:14:58.110 7   550.60
      7 550.60
      7 550.60
24/10/2025 17:10:09.468 2   550.60
      2 550.60
      2 550.60
24/10/2025 17:10:00.952 1   550.40
      1 550.40
      1 550.40
24/10/2025 17:09:50.123 3   550.40
      3 550.40
      3 550.40
24/10/2025 17:07:41.686 2   550.40
      2 550.40
      2 550.40
24/10/2025 17:07:00.430 20   550.60
      20 550.60
      20 550.60
24/10/2025 17:01:43.662 5   550.60
      5 550.60
      5 550.60
24/10/2025 16:56:37.382 43   550.60
      43 550.60
      43 550.60
24/10/2025 16:56:20.986 3   550.60
      3 550.60
      3 550.60
24/10/2025 16:55:37.326 10   550.60
      10 550.60
      10 550.60
24/10/2025 16:55:32.820 5   550.60
      5 550.60
      5 550.60
24/10/2025 16:55:21.321 26   550.20
      26 550.20
      26 550.20
24/10/2025 16:55:21.167 60   550.20
      60 550.20
      60 550.20
24/10/2025 16:55:04.376 70   550.40
      30 550.40
      40 550.40
      70 550.40
24/10/2025 16:54:26.432 60   550.40
      60 550.40
      60 550.40
24/10/2025 16:51:53.493 1   550.80
      1 550.80
      1 550.80
24/10/2025 16:43:45.140 1   550.40
      1 550.40
      1 550.40
24/10/2025 16:39:02.817 1   550.80
      1 550.80
      1 550.80
24/10/2025 16:33:20.416 40   550.60
      40 550.60
      40 550.60
24/10/2025 16:33:03.882 60   550.60
      60 550.60
      60 550.60
24/10/2025 16:28:27.692 16   550.20
      16 550.20
      16 550.20
24/10/2025 16:27:22.965 56   550.00
      56 550.00
      56 550.00
24/10/2025 16:27:20.973 4   550.00
      4 550.00
      4 550.00
24/10/2025 16:26:35.710 12   549.80
      12 549.80
      12 549.80
24/10/2025 16:22:46.787 5   549.40
      5 549.40
      5 549.40
24/10/2025 16:18:30.156 3   549.40
      3 549.40
      3 549.40
24/10/2025 16:12:21.096 1   549.00
      1 549.00
      1 549.00
24/10/2025 16:11:48.626 11   549.40
      11 549.40
      11 549.40
24/10/2025 16:11:40.002 7   549.40
      7 549.40
      7 549.40
24/10/2025 16:10:18.491 8   549.40
      8 549.40
      8 549.40
24/10/2025 16:07:26.080 8   549.20
      8 549.20
      8 549.20
24/10/2025 16:07:20.754 2   549.20
      2 549.20
      2 549.20
24/10/2025 16:07:20.609 11   549.20
      11 549.20
      11 549.20
24/10/2025 16:05:03.830 10   548.80
      10 548.80
      10 548.80
24/10/2025 16:04:20.622 60   548.80
      60 548.80
      60 548.80
24/10/2025 16:03:40.315 5   548.80
      5 548.80
      5 548.80
24/10/2025 16:03:08.533 9   548.60
      9 548.60
      9 548.60
24/10/2025 16:00:59.208 3   548.80
      3 548.80
      3 548.80
24/10/2025 16:00:50.597 10   549.00
      10 549.00
      10 549.00
24/10/2025 16:00:04.443 1   549.40
      1 549.40
      1 549.40
24/10/2025 15:59:16.424 6   549.00
      6 549.00
      6 549.00
24/10/2025 15:54:01.483 8   550.00
      8 550.00
      8 550.00
24/10/2025 15:53:36.704 23   550.00
      23 550.00
      23 550.00
24/10/2025 15:53:23.912 4   550.00
      4 550.00
      4 550.00
24/10/2025 15:52:42.986 3   550.00
      3 550.00
      3 550.00
24/10/2025 15:52:02.285 30   550.00
      16 550.00
      14 550.00
      30 550.00
24/10/2025 15:47:16.628 30   549.60
      30 549.60
      30 549.60
24/10/2025 15:47:12.511 640   549.20
      640 549.20
      640 549.20
24/10/2025 15:46:58.196 60   549.60
      60 549.60
      60 549.60
24/10/2025 15:46:06.399 1   549.80
      1 549.80
      1 549.80
24/10/2025 15:42:41.663 2   549.40
      2 549.40
      2 549.40
24/10/2025 15:36:28.017 1   549.20
      1 549.20
      1 549.20
24/10/2025 15:36:17.235 3   549.40
      3 549.40
      3 549.40
24/10/2025 15:33:05.115 36   549.80
      36 549.80
      36 549.80
24/10/2025 15:29:58.707 40   549.60
      40 549.60
      40 549.60
24/10/2025 15:28:59.945 10   549.80
      10 549.80
      10 549.80
24/10/2025 15:28:13.742 15   549.60
      15 549.60
      15 549.60
24/10/2025 15:26:21.480 50   549.80
      50 549.80
      50 549.80
24/10/2025 15:25:15.920 1   549.60
      1 549.60
      1 549.60
24/10/2025 15:21:11.383 1   549.20
      1 549.20
      1 549.20
24/10/2025 15:16:59.819 41   549.20
      41 549.20
      41 549.20
24/10/2025 15:16:51.969 40   549.00
      40 549.00
      40 549.00
24/10/2025 15:16:50.712 200   549.00
      200 549.00
      200 549.00
24/10/2025 15:16:44.605 60   549.00
      60 549.00
      60 549.00
24/10/2025 15:11:44.989 1   548.80
      1 548.80
      1 548.80
24/10/2025 15:08:48.588 60   548.80
      60 548.80
      60 548.80
24/10/2025 15:08:10.456 14   548.80
      14 548.80
      14 548.80
24/10/2025 15:08:10.401 2   548.80
      2 548.80
      2 548.80
24/10/2025 15:08:10.345 1   548.80
      1 548.80
      1 548.80
24/10/2025 15:08:10.262 10   548.80
      10 548.80
      10 548.80
24/10/2025 15:08:10.095 14   548.80
      14 548.80
      14 548.80
24/10/2025 15:08:09.970 7   548.80
      7 548.80
      7 548.80
24/10/2025 15:08:09.807 5   548.80
      5 548.80
      5 548.80
24/10/2025 15:08:08.986 5   548.80
      5 548.80
      5 548.80
24/10/2025 15:07:55.798 34   548.80
      5 548.80
      34 548.80
      22 548.80
      7 548.80
24/10/2025 15:07:55.727 6   548.80
      6 548.80
      6 548.80
24/10/2025 15:07:17.397 10   548.80
      10 548.80
      10 548.80
24/10/2025 15:07:15.393 2   548.60
      2 548.60
      2 548.60
24/10/2025 15:04:12.479 2   548.80
      2 548.80
      2 548.80
24/10/2025 14:59:02.325 2   548.20
      2 548.20
      2 548.20
24/10/2025 14:56:50.138 1   548.40
      1 548.40
      1 548.40
24/10/2025 14:53:02.937 25   548.80
      25 548.80
      25 548.80
24/10/2025 14:43:58.830 5   549.20
      5 549.20
      5 549.20
24/10/2025 14:43:48.145 3   549.00
      3 549.00
      3 549.00
24/10/2025 14:39:44.281 8   549.20
      8 549.20
      8 549.20
24/10/2025 14:39:10.144 45   549.20
      45 549.20
      45 549.20
24/10/2025 14:36:23.320 15   549.20
      15 549.20
      15 549.20
24/10/2025 14:30:03.197 25   549.00
      25 549.00
      25 549.00
24/10/2025 14:29:33.758 4   548.80
      4 548.80
      4 548.80
24/10/2025 14:25:54.388 4   548.20
      4 548.20
      4 548.20
24/10/2025 14:22:36.820 9   548.20
      9 548.20
      9 548.20
24/10/2025 14:17:28.371 9   548.00
      9 548.00
      9 548.00
24/10/2025 14:13:39.445 4   548.00
      4 548.00
      4 548.00
24/10/2025 14:08:53.524 30   548.60
      30 548.60
      30 548.60
24/10/2025 14:07:29.358 31   548.80
      31 548.80
      31 548.80
24/10/2025 14:07:12.514 60   548.80
      60 548.80
      60 548.80
24/10/2025 14:03:54.697 40   548.20
      40 548.20
      40 548.20
24/10/2025 14:03:42.813 60   548.20
      60 548.20
      60 548.20
24/10/2025 13:59:08.038 7   547.80
      7 547.80
      7 547.80
24/10/2025 13:58:07.995 15   547.80
      15 547.80
      15 547.80
24/10/2025 13:57:39.503 1   547.80
      1 547.80
      1 547.80
24/10/2025 13:52:55.404 50   547.60
      50 547.60
      50 547.60
24/10/2025 13:50:33.250 15   548.00
      15 548.00
      15 548.00
24/10/2025 13:49:49.279 4   548.00
      4 548.00
      4 548.00
24/10/2025 13:47:48.224 19   548.00
      19 548.00
      19 548.00
24/10/2025 13:46:04.107 25   547.80
      25 547.80
      25 547.80
24/10/2025 13:43:25.877 40   548.00
      40 548.00
      39 548.00
      1 548.00
24/10/2025 13:42:42.771 5   547.80
      5 547.80
      5 547.80
24/10/2025 13:39:55.480 6   547.80
      6 547.80
      6 547.80
24/10/2025 13:29:26.970 3   547.80
      3 547.80
      3 547.80
24/10/2025 13:19:42.285 60   547.20
      60 547.20
      60 547.20
24/10/2025 13:14:43.161 2   547.60
      2 547.60
      2 547.60
24/10/2025 13:12:32.169 20   547.80
      20 547.80
      20 547.80
24/10/2025 13:12:29.571 30   547.80
      30 547.80
      30 547.80
24/10/2025 13:10:35.901 5   548.00
      5 548.00
      5 548.00
24/10/2025 13:08:06.603 30   547.80
      30 547.80
      30 547.80
24/10/2025 13:03:38.779 30   547.40
      30 547.40
      30 547.40
24/10/2025 13:03:38.577 30   547.40
      30 547.40
      30 547.40
24/10/2025 13:03:37.632 5   547.20
      5 547.20
      5 547.20
24/10/2025 13:03:34.997 20   547.40
      20 547.40
      20 547.40
24/10/2025 13:00:01.478 11   547.00
      11 547.00
      11 547.00
24/10/2025 13:00:00.764 48   547.00
      48 547.00
      48 547.00
24/10/2025 12:57:31.888 30   546.60
      30 546.60
      30 546.60
24/10/2025 12:50:02.358 60   546.40
      60 546.40
      60 546.40
24/10/2025 12:49:21.625 27   546.40
      27 546.40
      27 546.40
24/10/2025 12:45:46.053 11   546.00
      11 546.00
      11 546.00
24/10/2025 12:39:48.668 30   546.60
      30 546.60
      30 546.60
24/10/2025 12:38:21.653 5   546.60
      5 546.60
      5 546.60
24/10/2025 12:36:06.920 15   546.60
      15 546.60
      15 546.60
24/10/2025 12:35:10.449 3   547.00
      3 547.00
      3 547.00
24/10/2025 12:33:40.265 6   547.00
      6 547.00
      6 547.00
24/10/2025 12:32:08.422 30   547.00
      30 547.00
      30 547.00
24/10/2025 12:28:59.645 60   547.00
      60 547.00
      60 547.00
24/10/2025 12:28:35.154 3   547.20
      3 547.20
      3 547.20
24/10/2025 12:27:20.356 170   547.00
      170 547.00
      170 547.00
24/10/2025 12:27:03.446 30   547.60
      30 547.60
      30 547.60
24/10/2025 12:21:06.081 10   547.80
      10 547.80
      10 547.80
24/10/2025 12:21:03.767 2   548.00
      2 548.00
      2 548.00
24/10/2025 12:19:29.692 1   548.20
      1 548.20
      1 548.20
24/10/2025 12:18:06.520 4   547.60
      4 547.60
      4 547.60
24/10/2025 12:17:33.405 2   547.60
      2 547.60
      2 547.60
24/10/2025 12:11:14.619 55   547.40
      35 547.40
      55 547.40
      20 547.40
24/10/2025 12:10:23.626 30   547.40
      30 547.40
      30 547.40
24/10/2025 12:03:10.736 7   547.80
      7 547.80
      7 547.80
24/10/2025 12:02:33.623 12   547.40
      12 547.40
      12 547.40
24/10/2025 12:02:20.023 53   547.40
      53 547.40
      53 547.40
24/10/2025 12:01:05.787 60   547.40
      60 547.40
      60 547.40
24/10/2025 11:55:37.459 60   548.00
      60 548.00
      60 548.00
24/10/2025 11:55:37.094 13   548.20
      13 548.20
      13 548.20
24/10/2025 11:55:12.959 60   548.00
      60 548.00
      60 548.00
24/10/2025 11:55:02.132 40   548.20
      40 548.20
      40 548.20
24/10/2025 11:54:49.939 60   548.00
      60 548.00
      60 548.00
24/10/2025 11:50:17.816 8   547.60
      8 547.60
      8 547.60
24/10/2025 11:42:30.911 16   547.60
      16 547.60
      16 547.60
24/10/2025 11:40:31.231 4   547.40
      4 547.40
      4 547.40
24/10/2025 11:37:29.744 20   547.60
      20 547.60
      20 547.60
24/10/2025 11:31:54.370 5   547.40
      5 547.40
      5 547.40
24/10/2025 11:29:44.148 7   547.00
      7 547.00
      7 547.00
24/10/2025 11:28:28.301 12   547.00
      12 547.00
      12 547.00
24/10/2025 11:26:52.553 10   547.40
      10 547.40
      10 547.40
24/10/2025 11:26:11.846 140   546.80
      140 546.80
      140 546.80
24/10/2025 11:25:30.190 60   547.00
      60 547.00
      60 547.00
24/10/2025 11:23:27.840 9   547.00
      9 547.00
      9 547.00
24/10/2025 11:22:59.558 50   547.20
      50 547.20
      50 547.20
24/10/2025 11:21:38.969 10   547.20
      10 547.20
      10 547.20
24/10/2025 11:20:59.606 18   547.00
      18 547.00
      18 547.00
24/10/2025 11:18:32.488 20   546.60
      20 546.60
      20 546.60
24/10/2025 11:18:27.604 30   546.40
      30 546.40
      30 546.40
24/10/2025 11:18:08.648 2   546.20
      2 546.20
      2 546.20
24/10/2025 11:17:43.072 20   546.20
      20 546.20
      20 546.20
24/10/2025 11:14:21.120 5   546.60
      5 546.60
      5 546.60
24/10/2025 11:13:16.980 5   546.40
      5 546.40
      5 546.40
24/10/2025 11:08:58.764 2   545.20
      2 545.20
      2 545.20
24/10/2025 11:08:50.765 40   545.40
      40 545.40
      40 545.40
24/10/2025 11:08:28.627 60   545.40
      60 545.40
      60 545.40
24/10/2025 11:06:06.759 30   546.00
      30 546.00
      30 546.00
24/10/2025 11:06:06.656 30   546.00
      30 546.00
      30 546.00
24/10/2025 11:05:17.480 40   546.00
      40 546.00
      40 546.00
24/10/2025 11:04:58.499 18   546.20
      18 546.20
      18 546.20
24/10/2025 11:04:35.469 13   546.20
      13 546.20
      13 546.20
24/10/2025 11:02:49.186 10   546.20
      10 546.20
      10 546.20
24/10/2025 10:59:21.065 2   546.20
      2 546.20
      2 546.20
24/10/2025 10:56:17.571 11   546.60
      11 546.60
      11 546.60
24/10/2025 10:52:17.192 10   546.20
      10 546.20
      10 546.20
24/10/2025 10:48:38.499 4   546.60
      4 546.60
      4 546.60
24/10/2025 10:45:49.150 2   546.20
      2 546.20
      2 546.20
24/10/2025 10:40:40.789 10   545.80
      10 545.80
      10 545.80
24/10/2025 10:40:36.745 3   545.60
      3 545.60
      3 545.60
24/10/2025 10:37:22.354 6   546.20
      6 546.20
      6 546.20
24/10/2025 10:37:16.145 30   546.00
      30 546.00
      30 546.00
24/10/2025 10:36:02.354 17   545.80
      17 545.80
      17 545.80
24/10/2025 10:35:26.103 5   546.20
      5 546.20
      5 546.20
24/10/2025 10:35:05.191 18   546.00
      18 546.00
      18 546.00
24/10/2025 10:34:49.360 3   546.20
      3 546.20
      3 546.20
24/10/2025 10:34:12.379 5   546.20
      5 546.20
      5 546.20
24/10/2025 10:30:35.296 5   546.60
      5 546.60
      5 546.60
24/10/2025 10:30:09.928 20   546.40
      20 546.40
      20 546.40
24/10/2025 10:29:58.429 7   546.20
      7 546.20
      7 546.20
24/10/2025 10:28:11.119 20   546.80
      20 546.80
      20 546.80
24/10/2025 10:27:41.197 60   546.80
      60 546.80
      60 546.80
24/10/2025 10:27:07.612 15   546.60
      15 546.60
      15 546.60
24/10/2025 10:24:22.467 2   545.40
      2 545.40
      2 545.40
24/10/2025 10:21:44.466 5   545.60
      5 545.60
      5 545.60
24/10/2025 10:19:32.972 13   545.60
      13 545.60
      13 545.60
24/10/2025 10:18:33.876 20   545.60
      20 545.60
      20 545.60
24/10/2025 10:15:51.757 20   545.60
      20 545.60
      20 545.60
24/10/2025 10:15:34.249 1   545.60
      1 545.60
      1 545.60
24/10/2025 10:14:11.374 25   545.80
      25 545.80
      25 545.80
24/10/2025 10:13:16.466 5   546.00
      2 546.00
      5 546.00
      3 546.00
24/10/2025 10:10:04.335 10   546.60
      10 546.60
      10 546.60
24/10/2025 10:02:00.276 60   546.40
      60 546.40
      60 546.40
24/10/2025 10:01:57.168 9   546.60
      9 546.60
      9 546.60
24/10/2025 10:01:57.007 131   546.60
      91 546.60
      40 546.60
      131 546.60
24/10/2025 10:01:53.863 60   546.60
      60 546.60
      60 546.60
24/10/2025 10:01:52.359 22   547.00
      22 547.00
      22 547.00
24/10/2025 10:01:46.540 60   547.00
      60 547.00
      60 547.00
24/10/2025 09:56:33.243 5   547.40
      5 547.40
      5 547.40
24/10/2025 09:55:24.504 1   547.40
      1 547.40
      1 547.40
24/10/2025 09:54:50.599 1   547.40
      1 547.40
      1 547.40
24/10/2025 09:54:29.575 9   547.40
      9 547.40
      9 547.40
24/10/2025 09:46:16.190 1   548.20
      1 548.20
      1 548.20
24/10/2025 09:44:59.831 3   548.20
      3 548.20
      3 548.20
24/10/2025 09:44:42.518 10   548.00
      10 548.00
      10 548.00
24/10/2025 09:35:56.002 2   548.40
      2 548.40
      2 548.40
24/10/2025 09:35:49.716 15   548.40
      15 548.40
      15 548.40
24/10/2025 09:33:19.415 1   548.80
      1 548.80
      1 548.80
24/10/2025 09:30:10.796 3   548.20
      3 548.20
      3 548.20
24/10/2025 09:29:25.756 3   548.40
      3 548.40
      3 548.40
24/10/2025 09:28:35.323 14   548.00
      14 548.00
      14 548.00
24/10/2025 09:27:50.735 30   548.40
      30 548.40
      30 548.40
24/10/2025 09:26:27.870 2   548.20
      2 548.20
      2 548.20
24/10/2025 09:23:57.377 1   547.60
      1 547.60
      1 547.60
24/10/2025 09:21:24.205 5   547.60
      5 547.60
      5 547.60
24/10/2025 09:20:47.525 2   548.00
      2 548.00
      2 548.00
24/10/2025 09:18:40.399 30   548.40
      30 548.40
      30 548.40
24/10/2025 09:18:34.233 50   548.40
      50 548.40
      50 548.40
24/10/2025 09:13:55.336 20   548.00
      20 548.00
      20 548.00
24/10/2025 09:13:30.301 1   547.80
      1 547.80
      1 547.80
24/10/2025 09:12:25.311 60   547.40
      60 547.40
      60 547.40
24/10/2025 09:11:29.617 2   547.60
      2 547.60
      2 547.60
24/10/2025 09:11:07.685 10   547.60
      10 547.60
      10 547.60
24/10/2025 09:11:07.555 130   547.60
      70 547.60
      130 547.60
      60 547.60
24/10/2025 09:10:55.993 60   547.40
      60 547.40
      60 547.40
24/10/2025 09:10:26.704 1   547.60
      1 547.60
      1 547.60
24/10/2025 09:10:07.902 2   547.20
      2 547.20
      2 547.20
24/10/2025 09:10:07.735 5   547.60
      5 547.60
      5 547.60
24/10/2025 09:09:19.180 10   547.40
      10 547.40
      10 547.40
24/10/2025 09:09:07.866 60   547.40
      60 547.40
      60 547.40
24/10/2025 09:09:02.830 18   547.60
      18 547.60
      18 547.60
24/10/2025 09:08:54.474 30   547.40
      30 547.40
      30 547.40
24/10/2025 09:06:32.490 1   548.00
      1 548.00
      1 548.00
24/10/2025 09:01:22.343 6   547.00
      6 547.00
      6 547.00
24/10/2025 09:01:00.484 48   547.00
      20 547.00
      48 547.00
      8 547.00
      20 547.00
24/10/2025 09:00:25.244 19   548.00
      19 548.00
      13 548.00
      6 548.00
24/10/2025 08:56:24.053 40   549.00
      40 549.00
      40 549.00
24/10/2025 08:55:20.196 1   549.20
      1 549.20
      1 549.20
24/10/2025 08:41:42.258 15   548.80
      15 548.80
      15 548.80
24/10/2025 08:38:53.871 140   549.00
      93 549.00
      40 549.00
      50 549.00
      50 549.00
      47 549.00
24/10/2025 08:38:38.837 141   548.80
      141 548.80
      50 548.80
      25 548.80
      40 548.80
      1 548.80
      25 548.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)