Münchener Rückvers.-Ges. AG

650

500

528.20

       

Date Time Volume Order Volume Price
20/11/2025 21:57:50.134 40   528.20
      40 528.20
      40 528.20
20/11/2025 21:57:10.140 40   528.20
      40 528.20
      40 528.20
20/11/2025 21:57:02.170 40   528.20
      40 528.20
      40 528.20
20/11/2025 21:56:50.136 40   528.20
      40 528.20
      40 528.20
20/11/2025 21:55:59.926 40   528.20
      40 528.20
      40 528.20
20/11/2025 21:54:35.496 2   528.20
      2 528.20
      2 528.20
20/11/2025 21:51:22.468 60   528.60
      60 528.60
      60 528.60
20/11/2025 21:51:04.114 40   528.60
      40 528.60
      40 528.60
20/11/2025 21:45:23.451 1   528.80
      1 528.80
      1 528.80
20/11/2025 21:41:03.008 20   528.60
      15 528.60
      20 528.60
      5 528.60
20/11/2025 21:37:21.578 12   528.60
      12 528.60
      12 528.60
20/11/2025 21:36:51.311 1   529.20
      1 529.20
      1 529.20
20/11/2025 21:34:00.427 100   529.00
      100 529.00
      100 529.00
20/11/2025 21:33:53.672 40   529.20
      40 529.20
      40 529.20
20/11/2025 21:33:33.552 40   529.20
      40 529.20
      40 529.20
20/11/2025 21:32:18.974 40   529.20
      40 529.20
      40 529.20
20/11/2025 21:30:32.028 3   529.60
      3 529.60
      3 529.60
20/11/2025 21:27:04.040 40   529.20
      40 529.20
      40 529.20
20/11/2025 21:20:27.361 10   529.80
      10 529.80
      10 529.80
20/11/2025 21:18:35.450 14   529.80
      14 529.80
      14 529.80
20/11/2025 21:17:52.324 40   529.80
      40 529.80
      40 529.80
20/11/2025 21:16:15.739 5   530.00
      5 530.00
      5 530.00
20/11/2025 21:14:26.370 5   529.80
      5 529.80
      5 529.80
20/11/2025 21:07:01.793 15   529.20
      15 529.20
      15 529.20
20/11/2025 21:06:13.126 3   530.00
      3 530.00
      3 530.00
20/11/2025 21:03:06.307 25   529.20
      25 529.20
      25 529.20
20/11/2025 20:59:08.880 5   530.00
      5 530.00
      5 530.00
20/11/2025 20:58:28.575 2   530.00
      2 530.00
      2 530.00
20/11/2025 20:57:46.095 2   530.00
      2 530.00
      1 530.00
      1 530.00
20/11/2025 20:57:04.512 2   530.00
      2 530.00
      2 530.00
20/11/2025 20:53:41.644 4   528.60
      4 528.60
      3 528.60
      1 528.60
20/11/2025 20:50:35.760 20   529.60
      20 529.60
      20 529.60
20/11/2025 20:47:01.702 1   528.60
      1 528.60
      1 528.60
20/11/2025 20:46:58.777 10   529.60
      10 529.60
      10 529.60
20/11/2025 20:46:53.180 5   529.60
      4 529.60
      1 529.60
      5 529.60
20/11/2025 20:45:09.469 5   528.80
      5 528.80
      5 528.80
20/11/2025 20:41:43.181 2   529.00
      2 529.00
      2 529.00
20/11/2025 20:40:46.144 5   528.60
      5 528.60
      5 528.60
20/11/2025 20:39:25.826 9   528.20
      1 528.20
      8 528.20
      9 528.20
20/11/2025 20:37:37.294 10   530.00
      5 530.00
      5 530.00
      10 530.00
20/11/2025 20:32:40.638 2   529.80
      1 529.80
      2 529.80
      1 529.80
20/11/2025 20:32:03.812 10   528.20
      10 528.20
      10 528.20
20/11/2025 20:30:39.789 3   528.20
      1 528.20
      3 528.20
      1 528.20
      1 528.20
20/11/2025 20:30:14.587 3   530.20
      3 530.20
      3 530.20
20/11/2025 20:30:14.432 1   530.20
      1 530.20
      1 530.20
20/11/2025 20:23:54.405 1   529.80
      1 529.80
      1 529.80
20/11/2025 20:23:51.501 5   528.80
      5 528.80
      1 528.80
      4 528.80
20/11/2025 20:11:47.475 10   529.40
      10 529.40
      9 529.40
      1 529.40
20/11/2025 20:06:06.387 13   529.20
      13 529.20
      13 529.20
20/11/2025 20:02:18.887 10   529.40
      10 529.40
      9 529.40
      1 529.40
20/11/2025 19:54:03.557 40   528.20
      40 528.20
      40 528.20
20/11/2025 19:52:22.767 25   528.20
      25 528.20
      25 528.20
20/11/2025 19:52:22.647 40   528.20
      5 528.20
      29 528.20
      40 528.20
      6 528.20
20/11/2025 19:51:34.361 23   528.80
      9 528.80
      23 528.80
      14 528.80
20/11/2025 19:51:34.273 10   529.00
      10 529.00
      10 529.00
20/11/2025 19:50:09.521 23   529.00
      23 529.00
      23 529.00
20/11/2025 19:49:47.973 5   529.00
      5 529.00
      5 529.00
20/11/2025 19:46:26.607 15   529.00
      15 529.00
      13 529.00
      1 529.00
      1 529.00
20/11/2025 19:45:28.763 2   529.80
      2 529.80
      1 529.80
      1 529.80
20/11/2025 19:43:15.247 9   529.00
      9 529.00
      1 529.00
      7 529.00
      1 529.00
20/11/2025 19:41:06.880 20   529.80
      20 529.80
      5 529.80
      15 529.80
20/11/2025 19:35:38.181 2   530.20
      2 530.20
      2 530.20
20/11/2025 19:33:24.985 5   530.40
      3 530.40
      1 530.40
      1 530.40
      5 530.40
20/11/2025 19:27:07.078 1   529.20
      1 529.20
      1 529.20
20/11/2025 19:25:05.052 3   529.00
      2 529.00
      3 529.00
      1 529.00
20/11/2025 19:20:33.477 30   531.00
      1 531.00
      1 531.00
      12 531.00
      16 531.00
      30 531.00
20/11/2025 19:16:02.715 8   529.60
      8 529.60
      8 529.60
20/11/2025 19:15:01.985 1   530.00
      1 530.00
      1 530.00
20/11/2025 19:12:07.263 5   529.40
      5 529.40
      5 529.40
20/11/2025 19:07:11.268 5   529.00
      5 529.00
      5 529.00
20/11/2025 19:06:37.315 3   529.00
      1 529.00
      3 529.00
      1 529.00
      1 529.00
20/11/2025 19:00:53.348 22   529.80
      22 529.80
      22 529.80
20/11/2025 19:00:43.573 40   529.80
      40 529.80
      40 529.80
20/11/2025 18:58:27.403 2   529.00
      2 529.00
      2 529.00
20/11/2025 18:57:57.066 3   529.60
      3 529.60
      3 529.60
20/11/2025 18:57:31.270 30   529.80
      1 529.80
      29 529.80
      30 529.80
20/11/2025 18:55:21.708 1   529.60
      1 529.60
      1 529.60
20/11/2025 18:54:28.648 3   529.60
      3 529.60
      3 529.60
20/11/2025 18:47:00.201 214   529.00
      50 529.00
      2 529.00
      214 529.00
      10 529.00
      111 529.00
      2 529.00
      2 529.00
      37 529.00
20/11/2025 18:46:47.040 40   529.20
      40 529.20
      40 529.20
20/11/2025 18:46:31.409 40   529.20
      40 529.20
      40 529.20
20/11/2025 18:46:07.868 40   529.20
      40 529.20
      40 529.20
20/11/2025 18:45:28.329 40   529.20
      40 529.20
      40 529.20
20/11/2025 18:44:57.904 4   529.60
      4 529.60
      4 529.60
20/11/2025 18:44:29.505 4   529.60
      4 529.60
      4 529.60
20/11/2025 18:43:34.059 20   529.80
      20 529.80
      20 529.80
20/11/2025 18:38:47.120 40   530.00
      40 530.00
      40 530.00
20/11/2025 18:37:37.104 7   529.60
      1 529.60
      6 529.60
      7 529.60
20/11/2025 18:36:54.889 40   529.20
      40 529.20
      40 529.20
20/11/2025 18:36:43.897 40   529.00
      40 529.00
      40 529.00
20/11/2025 18:36:43.536 40   529.00
      40 529.00
      40 529.00
20/11/2025 18:36:05.939 40   529.00
      2 529.00
      8 529.00
      40 529.00
      1 529.00
      9 529.00
      20 529.00
20/11/2025 18:35:21.847 40   529.20
      40 529.20
      40 529.20
20/11/2025 18:35:19.186 1   529.20
      1 529.20
      1 529.20
20/11/2025 18:35:13.661 1   529.40
      1 529.40
      1 529.40
20/11/2025 18:31:31.770 4   530.00
      1 530.00
      4 530.00
      3 530.00
20/11/2025 18:31:28.631 1   529.60
      1 529.60
      1 529.60
20/11/2025 18:31:10.422 2   529.20
      2 529.20
      2 529.20
20/11/2025 18:27:52.727 40   529.20
      39 529.20
      40 529.20
      1 529.20
20/11/2025 18:25:45.770 40   529.20
      40 529.20
      40 529.20
20/11/2025 18:24:06.776 40   529.20
      40 529.20
      39 529.20
      1 529.20
20/11/2025 18:21:57.810 4   529.80
      4 529.80
      3 529.80
      1 529.80
20/11/2025 18:21:40.286 10   529.20
      10 529.20
      6 529.20
      4 529.20
20/11/2025 18:17:20.060 10   529.60
      10 529.60
      10 529.60
20/11/2025 18:17:17.682 4   529.80
      4 529.80
      4 529.80
20/11/2025 18:16:56.100 4   529.80
      4 529.80
      4 529.80
20/11/2025 18:16:20.950 7   529.20
      7 529.20
      7 529.20
20/11/2025 18:16:16.396 10   529.20
      10 529.20
      10 529.20
20/11/2025 18:15:41.020 40   529.20
      40 529.20
      40 529.20
20/11/2025 18:14:55.622 2   530.20
      2 530.20
      2 530.20
20/11/2025 18:14:08.493 10   530.00
      10 530.00
      10 530.00
20/11/2025 18:12:37.692 2   529.60
      2 529.60
      2 529.60
20/11/2025 18:12:34.500 20   529.60
      20 529.60
      20 529.60
20/11/2025 18:08:42.141 5   529.20
      5 529.20
      5 529.20
20/11/2025 18:06:31.229 4   530.40
      4 530.40
      4 530.40
20/11/2025 18:05:05.369 1   530.80
      1 530.80
      1 530.80
20/11/2025 18:04:05.531 27   529.20
      5 529.20
      2 529.20
      27 529.20
      20 529.20
20/11/2025 18:04:04.963 40   529.20
      40 529.20
      10 529.20
      30 529.20
20/11/2025 18:04:04.793 40   529.20
      10 529.20
      20 529.20
      33 529.20
      2 529.20
      10 529.20
      5 529.20
20/11/2025 18:04:01.826 436   530.00
      5 530.00
      5 530.00
      30 530.00
      2 530.00
      50 530.00
      1 530.00
      2 530.00
      10 530.00
      10 530.00
      2 530.00
      10 530.00
      10 530.00
      5 530.00
      1 530.00
      5 530.00
      8 530.00
      1 530.00
      2 530.00
      10 530.00
      38 530.00
      436 530.00
      10 530.00
      2 530.00
      10 530.00
      2 530.00
      2 530.00
      47 530.00
      75 530.00
      1 530.00
      3 530.00
      20 530.00
      1 530.00
      10 530.00
      23 530.00
      23 530.00
20/11/2025 18:03:53.416 40   530.20
      40 530.20
      40 530.20
20/11/2025 18:03:40.933 40   530.20
      40 530.20
      40 530.20
20/11/2025 18:00:08.198 40   530.20
      40 530.20
      40 530.20
20/11/2025 17:59:55.287 3   530.20
      3 530.20
      3 530.20
20/11/2025 17:58:27.138 5   530.20
      5 530.20
      5 530.20
20/11/2025 17:57:36.997 40   530.20
      40 530.20
      40 530.20
20/11/2025 17:55:25.213 20   530.20
      20 530.20
      20 530.20
20/11/2025 17:55:14.727 28   530.20
      18 530.20
      16 530.20
      12 530.20
      10 530.20
20/11/2025 17:54:18.384 28   530.40
      28 530.40
      28 530.40
20/11/2025 17:54:16.473 40   530.40
      40 530.40
      5 530.40
      34 530.40
      1 530.40
20/11/2025 17:48:16.452 6   530.20
      6 530.20
      6 530.20
20/11/2025 17:47:09.073 58   530.20
      58 530.20
      18 530.20
      40 530.20
20/11/2025 17:47:05.561 4   530.40
      4 530.40
      4 530.40
20/11/2025 17:46:37.462 22   530.40
      1 530.40
      20 530.40
      1 530.40
      22 530.40
20/11/2025 17:45:41.919 10   531.60
      9 531.60
      1 531.60
      10 531.60
20/11/2025 17:42:09.298 3   530.40
      3 530.40
      2 530.40
      1 530.40
20/11/2025 17:41:51.680 1   531.60
      1 531.60
      1 531.60
20/11/2025 17:36:16.827 35   530.60
      35 530.60
      35 530.60
20/11/2025 17:34:38.831 345   530.20
      345 530.20
      345 530.20
20/11/2025 17:34:33.651 55   530.20
      9 530.20
      1 530.20
      40 530.20
      5 530.20
      55 530.20
20/11/2025 17:29:51.514 11   531.20
      11 531.20
      11 531.20
20/11/2025 17:27:59.668 2   531.80
      2 531.80
      2 531.80
20/11/2025 17:24:12.055 41   531.00
      10 531.00
      6 531.00
      25 531.00
      41 531.00
20/11/2025 17:20:59.223 3   531.40
      3 531.40
      3 531.40
20/11/2025 17:19:35.233 10   531.20
      10 531.20
      10 531.20
20/11/2025 17:18:40.118 5   531.40
      5 531.40
      5 531.40
20/11/2025 17:16:55.972 2   531.40
      2 531.40
      2 531.40
20/11/2025 17:14:31.112 19   531.40
      19 531.40
      19 531.40
20/11/2025 17:14:24.814 3   531.40
      3 531.40
      3 531.40
20/11/2025 17:14:18.825 5   531.20
      5 531.20
      5 531.20
20/11/2025 17:12:39.529 8   531.20
      8 531.20
      8 531.20
20/11/2025 17:12:04.011 2   531.20
      2 531.20
      2 531.20
20/11/2025 17:10:15.445 40   531.60
      40 531.60
      40 531.60
20/11/2025 17:07:44.282 25   532.00
      25 532.00
      25 532.00
20/11/2025 16:59:03.481 20   531.60
      20 531.60
      20 531.60
20/11/2025 16:57:25.802 50   531.60
      50 531.60
      50 531.60
20/11/2025 16:56:31.665 2   531.80
      2 531.80
      2 531.80
20/11/2025 16:54:04.154 50   531.60
      50 531.60
      50 531.60
20/11/2025 16:54:01.827 5   531.80
      5 531.80
      5 531.80
20/11/2025 16:53:45.106 50   531.80
      50 531.80
      50 531.80
20/11/2025 16:52:46.031 15   532.00
      15 532.00
      15 532.00
20/11/2025 16:51:37.891 25   532.20
      25 532.20
      25 532.20
20/11/2025 16:51:24.337 60   532.00
      60 532.00
      60 532.00
20/11/2025 16:50:33.298 1   531.80
      1 531.80
      1 531.80
20/11/2025 16:50:00.109 36   532.00
      36 532.00
      36 532.00
20/11/2025 16:49:20.058 4   532.20
      4 532.20
      4 532.20
20/11/2025 16:49:19.014 5   532.20
      5 532.20
      5 532.20
20/11/2025 16:49:12.900 4   532.20
      4 532.20
      4 532.20
20/11/2025 16:48:16.610 26   532.00
      26 532.00
      26 532.00
20/11/2025 16:47:22.091 4   532.00
      4 532.00
      4 532.00
20/11/2025 16:46:46.032 2   532.00
      2 532.00
      2 532.00
20/11/2025 16:46:30.493 36   531.80
      36 531.80
      36 531.80
20/11/2025 16:45:33.002 2   532.00
      2 532.00
      2 532.00
20/11/2025 16:45:22.411 40   532.00
      40 532.00
      40 532.00
20/11/2025 16:44:26.575 26   531.80
      26 531.80
      26 531.80
20/11/2025 16:42:50.872 6   531.60
      6 531.60
      6 531.60
20/11/2025 16:42:07.601 1   532.00
      1 532.00
      1 532.00
20/11/2025 16:40:06.461 2   532.40
      2 532.40
      2 532.40
20/11/2025 16:34:37.352 22   533.00
      22 533.00
      22 533.00
20/11/2025 16:29:31.493 7   533.40
      7 533.40
      7 533.40
20/11/2025 16:27:05.908 5   533.40
      5 533.40
      5 533.40
20/11/2025 16:26:27.076 5   533.00
      5 533.00
      5 533.00
20/11/2025 16:26:25.868 3   533.40
      3 533.40
      3 533.40
20/11/2025 16:21:53.294 20   533.60
      20 533.60
      20 533.60
20/11/2025 16:19:03.285 10   533.40
      10 533.40
      10 533.40
20/11/2025 16:18:07.533 60   533.20
      60 533.20
      60 533.20
20/11/2025 16:16:27.368 3   533.00
      3 533.00
      3 533.00
20/11/2025 16:15:48.770 12   533.20
      12 533.20
      12 533.20
20/11/2025 16:15:48.635 50   533.00
      50 533.00
      50 533.00
20/11/2025 16:14:53.430 50   532.80
      50 532.80
      50 532.80
20/11/2025 16:11:47.800 4   532.40
      4 532.40
      4 532.40
20/11/2025 16:09:18.888 5   532.40
      5 532.40
      5 532.40
20/11/2025 16:08:22.304 2   532.60
      2 532.60
      2 532.60
20/11/2025 16:08:06.148 15   532.40
      15 532.40
      15 532.40
20/11/2025 16:07:26.418 9   532.40
      9 532.40
      9 532.40
20/11/2025 16:05:51.163 4   532.40
      4 532.40
      4 532.40
20/11/2025 16:05:23.948 20   532.20
      20 532.20
      20 532.20
20/11/2025 16:01:29.904 20   531.80
      20 531.80
      20 531.80
20/11/2025 16:00:09.345 3   531.80
      3 531.80
      3 531.80
20/11/2025 16:00:03.324 1   532.20
      1 532.20
      1 532.20
20/11/2025 15:59:51.682 35   532.00
      35 532.00
      35 532.00
20/11/2025 15:59:15.955 36   532.40
      36 532.40
      36 532.40
20/11/2025 15:56:47.215 5   532.40
      5 532.40
      5 532.40
20/11/2025 15:56:35.086 65   532.60
      65 532.60
      60 532.60
      5 532.60
20/11/2025 15:56:15.815 60   532.60
      60 532.60
      60 532.60
20/11/2025 15:55:50.468 20   532.40
      20 532.40
      20 532.40
20/11/2025 15:52:06.253 5   532.20
      5 532.20
      5 532.20
20/11/2025 15:50:33.240 9   532.20
      9 532.20
      9 532.20
20/11/2025 15:50:03.054 6   532.60
      6 532.60
      6 532.60
20/11/2025 15:45:38.744 1   531.80
      1 531.80
      1 531.80
20/11/2025 15:45:02.445 2   531.80
      2 531.80
      2 531.80
20/11/2025 15:44:17.800 14   531.80
      14 531.80
      14 531.80
20/11/2025 15:41:33.825 5   531.60
      5 531.60
      5 531.60
20/11/2025 15:40:14.415 4   531.40
      4 531.40
      4 531.40
20/11/2025 15:39:53.459 4   531.80
      4 531.80
      4 531.80
20/11/2025 15:36:22.452 4   531.20
      4 531.20
      4 531.20
20/11/2025 15:30:46.622 6   531.60
      6 531.60
      6 531.60
20/11/2025 15:30:11.339 10   531.20
      10 531.20
      10 531.20
20/11/2025 15:27:33.344 6   530.40
      6 530.40
      6 530.40
20/11/2025 15:24:42.136 40   530.40
      40 530.40
      40 530.40
20/11/2025 15:24:33.459 60   530.40
      60 530.40
      60 530.40
20/11/2025 15:24:18.614 3   530.40
      3 530.40
      3 530.40
20/11/2025 15:23:29.127 2   530.40
      2 530.40
      2 530.40
20/11/2025 15:23:13.912 28   530.40
      28 530.40
      28 530.40
20/11/2025 15:22:01.498 60   530.40
      60 530.40
      60 530.40
20/11/2025 15:19:26.762 2   530.40
      2 530.40
      2 530.40
20/11/2025 15:19:25.487 3   530.40
      3 530.40
      3 530.40
20/11/2025 15:18:48.946 6   530.40
      6 530.40
      6 530.40
20/11/2025 15:16:36.018 56   530.80
      56 530.80
      56 530.80
20/11/2025 15:16:06.937 4   530.60
      4 530.60
      4 530.60
20/11/2025 15:11:41.485 20   530.80
      20 530.80
      20 530.80
20/11/2025 15:11:05.154 12   530.80
      12 530.80
      12 530.80
20/11/2025 15:10:58.056 2   531.00
      2 531.00
      2 531.00
20/11/2025 15:10:09.289 10   530.80
      10 530.80
      10 530.80
20/11/2025 15:09:37.750 35   531.00
      35 531.00
      35 531.00
20/11/2025 15:09:18.942 3   531.00
      3 531.00
      3 531.00
20/11/2025 15:08:40.132 5   531.40
      5 531.40
      5 531.40
20/11/2025 15:08:34.398 6   531.40
      6 531.40
      6 531.40
20/11/2025 15:07:21.284 6   531.40
      6 531.40
      6 531.40
20/11/2025 15:06:52.353 20   531.40
      20 531.40
      20 531.40
20/11/2025 15:06:01.063 25   531.20
      25 531.20
      25 531.20
20/11/2025 15:04:54.111 4   531.40
      4 531.40
      4 531.40
20/11/2025 15:02:15.982 2   531.20
      2 531.20
      2 531.20
20/11/2025 15:01:23.619 6   531.60
      6 531.60
      6 531.60
20/11/2025 14:59:36.499 10   532.00
      10 532.00
      10 532.00
20/11/2025 14:58:27.018 30   532.40
      30 532.40
      30 532.40
20/11/2025 14:54:54.536 17   532.00
      2 532.00
      11 532.00
      17 532.00
      4 532.00
20/11/2025 14:54:54.449 9   532.00
      9 532.00
      9 532.00
20/11/2025 14:54:44.677 5   532.00
      5 532.00
      5 532.00
20/11/2025 14:54:44.582 5   532.00
      5 532.00
      5 532.00
20/11/2025 14:49:52.475 10   531.20
      10 531.20
      10 531.20
20/11/2025 14:49:19.232 10   531.40
      10 531.40
      10 531.40
20/11/2025 14:45:17.179 40   531.20
      40 531.20
      40 531.20
20/11/2025 14:42:20.048 60   531.20
      60 531.20
      60 531.20
20/11/2025 14:42:00.121 15   530.80
      5 530.80
      10 530.80
      15 530.80
20/11/2025 14:41:12.740 2   530.80
      2 530.80
      2 530.80
20/11/2025 14:32:55.583 5   531.40
      5 531.40
      5 531.40
20/11/2025 14:32:05.542 20   531.60
      20 531.60
      20 531.60
20/11/2025 14:30:41.807 4   531.40
      4 531.40
      4 531.40
20/11/2025 14:29:13.105 1   531.00
      1 531.00
      1 531.00
20/11/2025 14:28:17.965 37   531.00
      37 531.00
      37 531.00
20/11/2025 14:26:23.759 5   531.20
      5 531.20
      5 531.20
20/11/2025 14:26:23.650 4   531.20
      4 531.20
      4 531.20
20/11/2025 14:25:22.355 3   531.20
      3 531.20
      3 531.20
20/11/2025 14:21:20.538 20   530.80
      20 530.80
      20 530.80
20/11/2025 14:18:56.300 10   531.00
      10 531.00
      10 531.00
20/11/2025 14:17:47.041 4   531.20
      4 531.20
      4 531.20
20/11/2025 14:14:04.130 2   531.00
      2 531.00
      2 531.00
20/11/2025 14:08:42.759 2   531.40
      2 531.40
      2 531.40
20/11/2025 14:08:19.068 5   531.40
      5 531.40
      5 531.40
20/11/2025 14:08:00.852 19   531.40
      19 531.40
      19 531.40
20/11/2025 14:07:36.969 10   531.40
      10 531.40
      10 531.40
20/11/2025 14:04:20.672 20   531.40
      20 531.40
      20 531.40
20/11/2025 14:02:11.064 3   531.60
      3 531.60
      3 531.60
20/11/2025 14:01:18.128 2   531.60
      2 531.60
      2 531.60
20/11/2025 13:58:50.232 37   531.40
      37 531.40
      37 531.40
20/11/2025 13:56:52.780 1   531.00
      1 531.00
      1 531.00
20/11/2025 13:56:30.920 1   531.40
      1 531.40
      1 531.40
20/11/2025 13:55:27.389 5   531.20
      5 531.20
      5 531.20
20/11/2025 13:52:57.725 7   531.00
      7 531.00
      7 531.00
20/11/2025 13:43:26.112 1   530.80
      1 530.80
      1 530.80
20/11/2025 13:40:42.451 20   530.40
      20 530.40
      20 530.40
20/11/2025 13:36:22.385 1   530.60
      1 530.60
      1 530.60
20/11/2025 13:34:17.296 5   530.60
      5 530.60
      5 530.60
20/11/2025 13:32:36.994 30   530.20
      30 530.20
      30 530.20
20/11/2025 13:30:50.484 20   530.20
      20 530.20
      20 530.20
20/11/2025 13:25:20.366 10   530.60
      10 530.60
      10 530.60
20/11/2025 13:23:00.503 2   530.60
      2 530.60
      2 530.60
20/11/2025 13:21:35.664 1   530.60
      1 530.60
      1 530.60
20/11/2025 13:19:50.175 8   530.20
      8 530.20
      8 530.20
20/11/2025 13:17:42.588 50   530.40
      50 530.40
      50 530.40
20/11/2025 13:15:35.229 10   530.60
      10 530.60
      10 530.60
20/11/2025 13:15:34.695 20   530.80
      20 530.80
      20 530.80
20/11/2025 13:10:49.739 1   530.80
      1 530.80
      1 530.80
20/11/2025 13:09:53.392 3   530.80
      3 530.80
      3 530.80
20/11/2025 13:09:14.550 60   530.80
      60 530.80
      60 530.80
20/11/2025 13:07:29.775 5   530.60
      5 530.60
      5 530.60
20/11/2025 13:05:30.663 19   530.60
      19 530.60
      19 530.60
20/11/2025 13:04:23.131 10   530.80
      10 530.80
      10 530.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)