Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
251
205
539.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 15:01:38.471 | 10 | 539.60 | |
| 10 | 539.60 | |||
| 10 | 539.60 | |||
| 25/11/2025 | 14:52:48.249 | 30 | 539.20 | |
| 30 | 539.20 | |||
| 30 | 539.20 | |||
| 25/11/2025 | 14:42:54.160 | 20 | 538.40 | |
| 20 | 538.40 | |||
| 20 | 538.40 | |||
| 25/11/2025 | 14:42:39.331 | 14 | 538.00 | |
| 14 | 538.00 | |||
| 14 | 538.00 | |||
| 25/11/2025 | 14:42:16.308 | 2 | 538.40 | |
| 2 | 538.40 | |||
| 2 | 538.40 | |||
| 25/11/2025 | 14:41:25.286 | 18 | 537.80 | |
| 18 | 537.80 | |||
| 18 | 537.80 | |||
| 25/11/2025 | 14:38:07.177 | 2 | 537.00 | |
| 2 | 537.00 | |||
| 2 | 537.00 | |||
| 25/11/2025 | 14:37:36.674 | 4 | 538.00 | |
| 4 | 538.00 | |||
| 4 | 538.00 | |||
| 25/11/2025 | 14:35:58.922 | 5 | 538.40 | |
| 5 | 538.40 | |||
| 5 | 538.40 | |||
| 25/11/2025 | 14:31:24.092 | 9 | 538.60 | |
| 9 | 538.60 | |||
| 9 | 538.60 | |||
| 25/11/2025 | 14:31:07.738 | 2 | 538.60 | |
| 2 | 538.60 | |||
| 2 | 538.60 | |||
| 25/11/2025 | 14:29:59.595 | 60 | 537.80 | |
| 60 | 537.80 | |||
| 60 | 537.80 | |||
| 25/11/2025 | 14:28:01.787 | 3 | 538.20 | |
| 3 | 538.20 | |||
| 3 | 538.20 | |||
| 25/11/2025 | 14:27:29.091 | 7 | 538.20 | |
| 7 | 538.20 | |||
| 7 | 538.20 | |||
| 25/11/2025 | 14:26:09.919 | 4 | 538.20 | |
| 4 | 538.20 | |||
| 4 | 538.20 | |||
| 25/11/2025 | 14:24:12.438 | 30 | 538.20 | |
| 30 | 538.20 | |||
| 30 | 538.20 | |||
| 25/11/2025 | 14:21:40.769 | 10 | 538.80 | |
| 10 | 538.80 | |||
| 10 | 538.80 | |||
| 25/11/2025 | 14:19:22.994 | 5 | 538.60 | |
| 5 | 538.60 | |||
| 5 | 538.60 | |||
| 25/11/2025 | 14:15:51.944 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 25/11/2025 | 14:13:43.847 | 10 | 538.00 | |
| 10 | 538.00 | |||
| 10 | 538.00 | |||
| 25/11/2025 | 14:11:50.755 | 1 | 538.40 | |
| 1 | 538.40 | |||
| 1 | 538.40 | |||
| 25/11/2025 | 14:07:59.596 | 30 | 537.60 | |
| 30 | 537.60 | |||
| 30 | 537.60 | |||
| 25/11/2025 | 14:03:28.772 | 1 | 538.20 | |
| 1 | 538.20 | |||
| 1 | 538.20 | |||
| 25/11/2025 | 14:02:38.741 | 14 | 538.40 | |
| 14 | 538.40 | |||
| 14 | 538.40 | |||
| 25/11/2025 | 14:02:10.852 | 60 | 538.40 | |
| 60 | 538.40 | |||
| 60 | 538.40 | |||
| 25/11/2025 | 14:01:08.751 | 8 | 538.40 | |
| 8 | 538.40 | |||
| 8 | 538.40 | |||
| 25/11/2025 | 13:55:26.395 | 5 | 538.80 | |
| 5 | 538.80 | |||
| 5 | 538.80 | |||
| 25/11/2025 | 13:51:32.688 | 5 | 538.80 | |
| 5 | 538.80 | |||
| 5 | 538.80 | |||
| 25/11/2025 | 13:48:12.028 | 18 | 539.40 | |
| 18 | 539.40 | |||
| 18 | 539.40 | |||
| 25/11/2025 | 13:44:19.801 | 13 | 539.80 | |
| 13 | 539.80 | |||
| 13 | 539.80 | |||
| 25/11/2025 | 13:43:55.553 | 28 | 539.60 | |
| 28 | 539.60 | |||
| 28 | 539.60 | |||
| 25/11/2025 | 13:43:14.532 | 10 | 539.00 | |
| 10 | 539.00 | |||
| 10 | 539.00 | |||
| 25/11/2025 | 13:43:13.219 | 8 | 539.00 | |
| 8 | 539.00 | |||
| 8 | 539.00 | |||
| 25/11/2025 | 13:42:11.602 | 20 | 537.60 | |
| 20 | 537.60 | |||
| 20 | 537.60 | |||
| 25/11/2025 | 13:37:36.915 | 2 | 538.00 | |
| 2 | 538.00 | |||
| 2 | 538.00 | |||
| 25/11/2025 | 13:37:13.113 | 10 | 538.00 | |
| 10 | 538.00 | |||
| 10 | 538.00 | |||
| 25/11/2025 | 13:36:58.452 | 5 | 538.00 | |
| 5 | 538.00 | |||
| 5 | 538.00 | |||
| 25/11/2025 | 13:33:50.998 | 10 | 538.00 | |
| 10 | 538.00 | |||
| 10 | 538.00 | |||
| 25/11/2025 | 13:33:40.071 | 1 | 537.80 | |
| 1 | 537.80 | |||
| 1 | 537.80 | |||
| 25/11/2025 | 13:33:08.227 | 28 | 538.00 | |
| 28 | 538.00 | |||
| 28 | 538.00 | |||
| 25/11/2025 | 13:32:47.358 | 72 | 538.00 | |
| 72 | 538.00 | |||
| 72 | 538.00 | |||
| 25/11/2025 | 13:31:09.307 | 2 | 537.40 | |
| 2 | 537.40 | |||
| 2 | 537.40 | |||
| 25/11/2025 | 13:29:16.575 | 9 | 537.20 | |
| 9 | 537.20 | |||
| 9 | 537.20 | |||
| 25/11/2025 | 13:27:09.192 | 5 | 537.00 | |
| 5 | 537.00 | |||
| 5 | 537.00 | |||
| 25/11/2025 | 13:25:04.993 | 5 | 537.00 | |
| 5 | 537.00 | |||
| 5 | 537.00 | |||
| 25/11/2025 | 13:24:36.660 | 5 | 536.80 | |
| 5 | 536.80 | |||
| 5 | 536.80 | |||
| 25/11/2025 | 13:23:20.396 | 60 | 537.00 | |
| 59 | 537.00 | |||
| 1 | 537.00 | |||
| 60 | 537.00 | |||
| 25/11/2025 | 13:22:23.686 | 20 | 536.80 | |
| 20 | 536.80 | |||
| 20 | 536.80 | |||
| 25/11/2025 | 13:18:44.908 | 20 | 536.80 | |
| 20 | 536.80 | |||
| 20 | 536.80 | |||
| 25/11/2025 | 13:17:04.584 | 3 | 536.20 | |
| 3 | 536.20 | |||
| 3 | 536.20 | |||
| 25/11/2025 | 13:14:31.303 | 2 | 536.80 | |
| 2 | 536.80 | |||
| 2 | 536.80 | |||
| 25/11/2025 | 13:11:34.152 | 23 | 536.00 | |
| 23 | 536.00 | |||
| 23 | 536.00 | |||
| 25/11/2025 | 13:08:24.340 | 15 | 536.00 | |
| 15 | 536.00 | |||
| 15 | 536.00 | |||
| 25/11/2025 | 13:06:38.372 | 2 | 536.20 | |
| 2 | 536.20 | |||
| 2 | 536.20 | |||
| 25/11/2025 | 13:01:25.963 | 20 | 536.00 | |
| 20 | 536.00 | |||
| 20 | 536.00 | |||
| 25/11/2025 | 13:00:54.619 | 30 | 536.00 | |
| 30 | 536.00 | |||
| 30 | 536.00 | |||
| 25/11/2025 | 12:59:47.297 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 25/11/2025 | 12:58:44.817 | 2 | 535.80 | |
| 2 | 535.80 | |||
| 2 | 535.80 | |||
| 25/11/2025 | 12:57:03.479 | 9 | 535.40 | |
| 9 | 535.40 | |||
| 9 | 535.40 | |||
| 25/11/2025 | 12:48:20.035 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 25/11/2025 | 12:47:33.207 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 25/11/2025 | 12:44:21.491 | 5 | 535.00 | |
| 5 | 535.00 | |||
| 5 | 535.00 | |||
| 25/11/2025 | 12:37:12.073 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 25/11/2025 | 12:35:00.616 | 15 | 534.20 | |
| 15 | 534.20 | |||
| 15 | 534.20 | |||
| 25/11/2025 | 12:32:33.847 | 4 | 533.60 | |
| 4 | 533.60 | |||
| 4 | 533.60 | |||
| 25/11/2025 | 12:30:46.423 | 20 | 534.40 | |
| 20 | 534.40 | |||
| 20 | 534.40 | |||
| 25/11/2025 | 12:29:56.273 | 98 | 533.80 | |
| 60 | 533.80 | |||
| 38 | 533.80 | |||
| 98 | 533.80 | |||
| 25/11/2025 | 12:29:53.591 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 25/11/2025 | 12:29:28.829 | 8 | 533.40 | |
| 8 | 533.40 | |||
| 8 | 533.40 | |||
| 25/11/2025 | 12:27:57.846 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 25/11/2025 | 12:25:00.993 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 25/11/2025 | 12:19:32.569 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 20 | 533.40 | |||
| 25/11/2025 | 12:17:51.832 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 25/11/2025 | 12:16:12.793 | 9 | 533.40 | |
| 9 | 533.40 | |||
| 9 | 533.40 | |||
| 25/11/2025 | 12:14:39.692 | 25 | 533.60 | |
| 25 | 533.60 | |||
| 25 | 533.60 | |||
| 25/11/2025 | 12:14:00.356 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 1 | 533.60 | |||
| 4 | 533.60 | |||
| 25/11/2025 | 12:12:14.313 | 9 | 533.40 | |
| 9 | 533.40 | |||
| 9 | 533.40 | |||
| 25/11/2025 | 12:06:25.223 | 18 | 532.80 | |
| 18 | 532.80 | |||
| 18 | 532.80 | |||
| 25/11/2025 | 12:06:12.739 | 60 | 532.80 | |
| 60 | 532.80 | |||
| 60 | 532.80 | |||
| 25/11/2025 | 12:04:12.504 | 15 | 533.00 | |
| 15 | 533.00 | |||
| 15 | 533.00 | |||
| 25/11/2025 | 12:04:06.764 | 15 | 533.00 | |
| 15 | 533.00 | |||
| 15 | 533.00 | |||
| 25/11/2025 | 11:59:56.637 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 25/11/2025 | 11:58:30.286 | 56 | 532.20 | |
| 56 | 532.20 | |||
| 56 | 532.20 | |||
| 25/11/2025 | 11:56:07.725 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 25/11/2025 | 11:55:29.355 | 24 | 532.00 | |
| 6 | 532.00 | |||
| 24 | 532.00 | |||
| 4 | 532.00 | |||
| 7 | 532.00 | |||
| 7 | 532.00 | |||
| 25/11/2025 | 11:55:29.194 | 60 | 532.00 | |
| 37 | 532.00 | |||
| 9 | 532.00 | |||
| 2 | 532.00 | |||
| 11 | 532.00 | |||
| 60 | 532.00 | |||
| 1 | 532.00 | |||
| 25/11/2025 | 11:55:02.602 | 58 | 532.00 | |
| 58 | 532.00 | |||
| 10 | 532.00 | |||
| 6 | 532.00 | |||
| 1 | 532.00 | |||
| 9 | 532.00 | |||
| 7 | 532.00 | |||
| 3 | 532.00 | |||
| 22 | 532.00 | |||
| 25/11/2025 | 11:55:02.537 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 25/11/2025 | 11:53:17.067 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 25/11/2025 | 11:49:41.676 | 50 | 530.80 | |
| 50 | 530.80 | |||
| 50 | 530.80 | |||
| 25/11/2025 | 11:45:25.518 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 25/11/2025 | 11:42:43.370 | 5 | 530.60 | |
| 5 | 530.60 | |||
| 5 | 530.60 | |||
| 25/11/2025 | 11:42:16.675 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 25/11/2025 | 11:41:58.042 | 15 | 530.40 | |
| 15 | 530.40 | |||
| 15 | 530.40 | |||
| 25/11/2025 | 11:38:16.831 | 19 | 530.20 | |
| 19 | 530.20 | |||
| 19 | 530.20 | |||
| 25/11/2025 | 11:37:01.924 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 25/11/2025 | 11:35:39.877 | 4 | 530.00 | |
| 4 | 530.00 | |||
| 4 | 530.00 | |||
| 25/11/2025 | 11:33:55.524 | 10 | 530.00 | |
| 10 | 530.00 | |||
| 10 | 530.00 | |||
| 25/11/2025 | 11:31:22.000 | 9 | 529.80 | |
| 9 | 529.80 | |||
| 9 | 529.80 | |||
| 25/11/2025 | 11:28:34.764 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 25/11/2025 | 11:27:43.305 | 60 | 529.80 | |
| 60 | 529.80 | |||
| 60 | 529.80 | |||
| 25/11/2025 | 11:26:51.436 | 50 | 530.20 | |
| 50 | 530.20 | |||
| 50 | 530.20 | |||
| 25/11/2025 | 11:26:37.307 | 4 | 530.20 | |
| 4 | 530.20 | |||
| 4 | 530.20 | |||
| 25/11/2025 | 11:23:51.879 | 20 | 530.20 | |
| 20 | 530.20 | |||
| 20 | 530.20 | |||
| 25/11/2025 | 11:18:01.691 | 2 | 530.00 | |
| 2 | 530.00 | |||
| 2 | 530.00 | |||
| 25/11/2025 | 11:16:22.111 | 10 | 530.60 | |
| 10 | 530.60 | |||
| 10 | 530.60 | |||
| 25/11/2025 | 11:15:28.505 | 15 | 530.80 | |
| 15 | 530.80 | |||
| 15 | 530.80 | |||
| 25/11/2025 | 11:13:23.783 | 2 | 530.80 | |
| 2 | 530.80 | |||
| 2 | 530.80 | |||
| 25/11/2025 | 11:12:21.179 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 25/11/2025 | 11:10:17.997 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 25/11/2025 | 11:06:06.515 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 25/11/2025 | 11:05:07.451 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 25/11/2025 | 11:04:08.521 | 7 | 531.60 | |
| 7 | 531.60 | |||
| 7 | 531.60 | |||
| 25/11/2025 | 11:00:28.939 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 25/11/2025 | 11:00:24.061 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 25/11/2025 | 10:57:32.085 | 4 | 531.20 | |
| 4 | 531.20 | |||
| 4 | 531.20 | |||
| 25/11/2025 | 10:46:33.155 | 30 | 530.80 | |
| 30 | 530.80 | |||
| 30 | 530.80 | |||
| 25/11/2025 | 10:44:51.368 | 10 | 530.80 | |
| 10 | 530.80 | |||
| 10 | 530.80 | |||
| 25/11/2025 | 10:41:01.228 | 10 | 530.00 | |
| 10 | 530.00 | |||
| 10 | 530.00 | |||
| 25/11/2025 | 10:39:35.285 | 40 | 530.20 | |
| 40 | 530.20 | |||
| 40 | 530.20 | |||
| 25/11/2025 | 10:39:34.926 | 60 | 530.20 | |
| 60 | 530.20 | |||
| 60 | 530.20 | |||
| 25/11/2025 | 10:39:03.130 | 60 | 530.40 | |
| 60 | 530.40 | |||
| 60 | 530.40 | |||
| 25/11/2025 | 10:38:00.711 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 25/11/2025 | 10:34:48.157 | 3 | 530.00 | |
| 3 | 530.00 | |||
| 3 | 530.00 | |||
| 25/11/2025 | 10:34:28.213 | 21 | 530.00 | |
| 21 | 530.00 | |||
| 21 | 530.00 | |||
| 25/11/2025 | 10:33:01.565 | 25 | 529.60 | |
| 3 | 529.60 | |||
| 22 | 529.60 | |||
| 25 | 529.60 | |||
| 25/11/2025 | 10:32:55.175 | 17 | 529.80 | |
| 17 | 529.80 | |||
| 17 | 529.80 | |||
| 25/11/2025 | 10:32:48.805 | 30 | 529.80 | |
| 30 | 529.80 | |||
| 30 | 529.80 | |||
| 25/11/2025 | 10:31:35.951 | 40 | 530.20 | |
| 40 | 530.20 | |||
| 40 | 530.20 | |||
| 25/11/2025 | 10:31:18.916 | 60 | 530.00 | |
| 60 | 530.00 | |||
| 60 | 530.00 | |||
| 25/11/2025 | 10:28:27.794 | 3 | 530.20 | |
| 3 | 530.20 | |||
| 3 | 530.20 | |||
| 25/11/2025 | 10:26:44.856 | 4 | 529.80 | |
| 4 | 529.80 | |||
| 4 | 529.80 | |||
| 25/11/2025 | 10:26:42.039 | 20 | 529.80 | |
| 20 | 529.80 | |||
| 20 | 529.80 | |||
| 25/11/2025 | 10:26:12.798 | 30 | 530.00 | |
| 30 | 530.00 | |||
| 30 | 530.00 | |||
| 25/11/2025 | 10:24:16.261 | 100 | 530.00 | |
| 100 | 530.00 | |||
| 57 | 530.00 | |||
| 3 | 530.00 | |||
| 10 | 530.00 | |||
| 30 | 530.00 | |||
| 25/11/2025 | 10:19:28.932 | 18 | 530.20 | |
| 18 | 530.20 | |||
| 18 | 530.20 | |||
| 25/11/2025 | 10:19:18.227 | 60 | 530.20 | |
| 60 | 530.20 | |||
| 60 | 530.20 | |||
| 25/11/2025 | 10:18:57.383 | 43 | 530.20 | |
| 43 | 530.20 | |||
| 43 | 530.20 | |||
| 25/11/2025 | 10:16:23.033 | 3 | 530.60 | |
| 3 | 530.60 | |||
| 3 | 530.60 | |||
| 25/11/2025 | 10:11:47.201 | 10 | 530.40 | |
| 10 | 530.40 | |||
| 10 | 530.40 | |||
| 25/11/2025 | 10:11:40.279 | 19 | 530.40 | |
| 19 | 530.40 | |||
| 19 | 530.40 | |||
| 25/11/2025 | 10:10:27.776 | 10 | 530.80 | |
| 10 | 530.80 | |||
| 10 | 530.80 | |||
| 25/11/2025 | 10:09:34.237 | 3 | 530.80 | |
| 3 | 530.80 | |||
| 3 | 530.80 | |||
| 25/11/2025 | 10:00:13.037 | 5 | 530.40 | |
| 5 | 530.40 | |||
| 5 | 530.40 | |||
| 25/11/2025 | 09:58:26.013 | 2 | 530.80 | |
| 2 | 530.80 | |||
| 2 | 530.80 | |||
| 25/11/2025 | 09:56:59.040 | 15 | 530.60 | |
| 15 | 530.60 | |||
| 15 | 530.60 | |||
| 25/11/2025 | 09:56:04.414 | 6 | 530.40 | |
| 6 | 530.40 | |||
| 6 | 530.40 | |||
| 25/11/2025 | 09:52:44.467 | 10 | 531.40 | |
| 10 | 531.40 | |||
| 10 | 531.40 | |||
| 25/11/2025 | 09:44:52.695 | 30 | 531.40 | |
| 30 | 531.40 | |||
| 30 | 531.40 | |||
| 25/11/2025 | 09:44:52.614 | 30 | 531.40 | |
| 30 | 531.40 | |||
| 30 | 531.40 | |||
| 25/11/2025 | 09:44:00.081 | 18 | 531.60 | |
| 18 | 531.60 | |||
| 18 | 531.60 | |||
| 25/11/2025 | 09:42:37.041 | 15 | 531.60 | |
| 15 | 531.60 | |||
| 15 | 531.60 | |||
| 25/11/2025 | 09:42:06.818 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 25/11/2025 | 09:41:25.854 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 25/11/2025 | 09:41:03.755 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 25/11/2025 | 09:36:30.796 | 25 | 531.20 | |
| 25 | 531.20 | |||
| 25 | 531.20 | |||
| 25/11/2025 | 09:35:39.755 | 10 | 530.60 | |
| 10 | 530.60 | |||
| 10 | 530.60 | |||
| 25/11/2025 | 09:35:11.234 | 10 | 531.00 | |
| 10 | 531.00 | |||
| 10 | 531.00 | |||
| 25/11/2025 | 09:31:31.011 | 9 | 531.00 | |
| 9 | 531.00 | |||
| 9 | 531.00 | |||
| 25/11/2025 | 09:30:20.070 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 25/11/2025 | 09:29:14.777 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 25/11/2025 | 09:28:37.637 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 25/11/2025 | 09:28:05.520 | 20 | 532.40 | |
| 20 | 532.40 | |||
| 20 | 532.40 | |||
| 25/11/2025 | 09:19:58.021 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 25/11/2025 | 09:19:52.688 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 25/11/2025 | 09:19:28.786 | 20 | 532.60 | |
| 20 | 532.60 | |||
| 20 | 532.60 | |||
| 25/11/2025 | 09:17:27.187 | 37 | 532.40 | |
| 37 | 532.40 | |||
| 37 | 532.40 | |||
| 25/11/2025 | 09:11:25.810 | 8 | 531.20 | |
| 8 | 531.20 | |||
| 8 | 531.20 | |||
| 25/11/2025 | 09:10:09.302 | 7 | 530.00 | |
| 7 | 530.00 | |||
| 7 | 530.00 | |||
| 25/11/2025 | 09:09:35.764 | 1 | 529.40 | |
| 1 | 529.40 | |||
| 1 | 529.40 | |||
| 25/11/2025 | 09:05:50.946 | 8 | 530.00 | |
| 8 | 530.00 | |||
| 2 | 530.00 | |||
| 6 | 530.00 | |||
| 25/11/2025 | 09:05:45.263 | 59 | 530.00 | |
| 15 | 530.00 | |||
| 8 | 530.00 | |||
| 10 | 530.00 | |||
| 3 | 530.00 | |||
| 59 | 530.00 | |||
| 3 | 530.00 | |||
| 20 | 530.00 | |||
| 25/11/2025 | 09:05:25.658 | 4 | 530.40 | |
| 4 | 530.40 | |||
| 4 | 530.40 | |||
| 25/11/2025 | 09:05:08.522 | 10 | 530.80 | |
| 10 | 530.80 | |||
| 10 | 530.80 | |||
| 25/11/2025 | 09:01:38.146 | 5 | 531.40 | |
| 5 | 531.40 | |||
| 5 | 531.40 | |||
| 25/11/2025 | 09:01:22.653 | 5 | 531.40 | |
| 5 | 531.40 | |||
| 5 | 531.40 | |||
| 25/11/2025 | 09:00:54.865 | 4 | 531.40 | |
| 4 | 531.40 | |||
| 4 | 531.40 | |||
| 25/11/2025 | 09:00:54.793 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 25/11/2025 | 08:54:43.739 | 3 | 533.80 | |
| 3 | 533.80 | |||
| 3 | 533.80 | |||
| 25/11/2025 | 08:41:24.666 | 6 | 532.80 | |
| 6 | 532.80 | |||
| 6 | 532.80 | |||
| 25/11/2025 | 08:40:08.670 | 15 | 532.80 | |
| 1 | 532.80 | |||
| 15 | 532.80 | |||
| 14 | 532.80 | |||
| 25/11/2025 | 08:39:36.069 | 23 | 532.00 | |
| 1 | 532.00 | |||
| 22 | 532.00 | |||
| 23 | 532.00 | |||
| 25/11/2025 | 08:38:54.410 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 25/11/2025 | 08:38:44.492 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 25/11/2025 | 08:37:52.799 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 25/11/2025 | 08:32:01.647 | 4 | 532.40 | |
| 4 | 532.40 | |||
| 4 | 532.40 | |||
| 25/11/2025 | 08:28:33.304 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 25/11/2025 | 08:28:09.128 | 19 | 532.40 | |
| 19 | 532.40 | |||
| 19 | 532.40 | |||
| 25/11/2025 | 08:26:59.981 | 8 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 6 | 532.40 | |||
| 8 | 532.40 | |||
| 25/11/2025 | 08:26:01.359 | 15 | 531.80 | |
| 15 | 531.80 | |||
| 15 | 531.80 | |||
| 25/11/2025 | 08:25:19.453 | 6 | 531.80 | |
| 4 | 531.80 | |||
| 1 | 531.80 | |||
| 6 | 531.80 | |||
| 1 | 531.80 | |||
| 25/11/2025 | 08:20:53.079 | 4 | 532.40 | |
| 4 | 532.40 | |||
| 4 | 532.40 | |||
| 25/11/2025 | 08:18:47.439 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 2 | 532.40 | |||
| 1 | 532.40 | |||
| 25/11/2025 | 08:15:41.278 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 1 | 532.00 | |||
| 2 | 532.00 | |||
| 25/11/2025 | 08:15:34.032 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 25/11/2025 | 08:00:56.760 | 5 | 532.40 | |
| 5 | 532.40 | |||
| 5 | 532.40 | |||
| 25/11/2025 | 08:00:24.305 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 25/11/2025 | 07:59:04.180 | 7 | 532.40 | |
| 7 | 532.40 | |||
| 7 | 532.40 | |||
| 25/11/2025 | 07:59:00.837 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 1 | 532.40 | |||
| 2 | 532.40 | |||
| 25/11/2025 | 07:35:10.829 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 25/11/2025 | 07:31:36.771 | 9 | 531.60 | |
| 9 | 531.60 | |||
| 9 | 531.60 | |||
| 25/11/2025 | 07:30:56.928 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 25/11/2025 | 07:30:52.520 | 30 | 532.80 | |
| 5 | 532.80 | |||
| 2 | 532.80 | |||
| 5 | 532.80 | |||
| 16 | 532.80 | |||
| 30 | 532.80 | |||
| 2 | 532.80 | |||
| 25/11/2025 | 07:30:50.484 | 40 | 532.80 | |
| 40 | 532.80 | |||
| 40 | 532.80 | |||
| 25/11/2025 | 07:30:05.664 | 42 | 532.20 | |
| 2 | 532.20 | |||
| 40 | 532.20 | |||
| 4 | 532.20 | |||
| 8 | 532.20 | |||
| 18 | 532.20 | |||
| 10 | 532.20 | |||
| 2 | 532.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 468.50
Ask: 1 469.50
Turnover: 104 450 TEUR -
Alphabet Inc. Class A
Bid: 285.75 / Ask: 285.85
Turnover: 44 517 TEUR -
Nvidia Corp.
Bid: 150.68 / Ask: 150.76
Turnover: 39 348 TEUR -
Novo-Nordisk AS
Bid: 39.995 / Ask: 40.02
Turnover: 17 573 TEUR -
DroneShield Limited
Bid: 1.268 / Ask: 1.278
Turnover: 17 531 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 15:02:43
Last Update:
25/11/2025 @ 15:02:43