Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
614
501
534.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:56:27.009 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 19/11/2025 | 21:51:38.499 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 19/11/2025 | 21:51:23.266 | 5 | 533.00 | |
| 2 | 533.00 | |||
| 5 | 533.00 | |||
| 3 | 533.00 | |||
| 19/11/2025 | 21:37:06.893 | 10 | 533.00 | |
| 2 | 533.00 | |||
| 1 | 533.00 | |||
| 5 | 533.00 | |||
| 10 | 533.00 | |||
| 2 | 533.00 | |||
| 19/11/2025 | 21:36:56.526 | 4 | 534.40 | |
| 4 | 534.40 | |||
| 4 | 534.40 | |||
| 19/11/2025 | 21:21:59.060 | 25 | 534.40 | |
| 25 | 534.40 | |||
| 25 | 534.40 | |||
| 19/11/2025 | 21:13:38.018 | 40 | 533.80 | |
| 40 | 533.80 | |||
| 39 | 533.80 | |||
| 1 | 533.80 | |||
| 19/11/2025 | 20:31:27.048 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 19/11/2025 | 20:12:12.447 | 35 | 533.80 | |
| 35 | 533.80 | |||
| 35 | 533.80 | |||
| 19/11/2025 | 20:11:18.047 | 40 | 533.80 | |
| 40 | 533.80 | |||
| 40 | 533.80 | |||
| 19/11/2025 | 20:04:45.273 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 19/11/2025 | 20:03:47.852 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 19/11/2025 | 19:53:17.360 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 19/11/2025 | 19:52:06.300 | 6 | 534.00 | |
| 5 | 534.00 | |||
| 1 | 534.00 | |||
| 6 | 534.00 | |||
| 19/11/2025 | 19:48:27.273 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 19/11/2025 | 19:31:28.972 | 5 | 533.80 | |
| 5 | 533.80 | |||
| 4 | 533.80 | |||
| 1 | 533.80 | |||
| 19/11/2025 | 19:17:29.661 | 8 | 532.00 | |
| 8 | 532.00 | |||
| 8 | 532.00 | |||
| 19/11/2025 | 19:17:18.128 | 27 | 532.00 | |
| 3 | 532.00 | |||
| 1 | 532.00 | |||
| 23 | 532.00 | |||
| 27 | 532.00 | |||
| 19/11/2025 | 19:06:19.413 | 10 | 533.80 | |
| 5 | 533.80 | |||
| 10 | 533.80 | |||
| 5 | 533.80 | |||
| 19/11/2025 | 18:42:24.184 | 15 | 533.20 | |
| 1 | 533.20 | |||
| 15 | 533.20 | |||
| 12 | 533.20 | |||
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 19/11/2025 | 18:41:15.356 | 40 | 531.20 | |
| 39 | 531.20 | |||
| 40 | 531.20 | |||
| 1 | 531.20 | |||
| 19/11/2025 | 18:39:52.654 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 19/11/2025 | 18:38:25.316 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 19/11/2025 | 18:37:49.094 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 19/11/2025 | 18:30:35.715 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 19/11/2025 | 18:30:26.388 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 8 | 531.20 | |||
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 19/11/2025 | 18:25:52.129 | 43 | 532.20 | |
| 19 | 532.20 | |||
| 43 | 532.20 | |||
| 24 | 532.20 | |||
| 19/11/2025 | 18:25:44.035 | 19 | 531.60 | |
| 19 | 531.60 | |||
| 19 | 531.60 | |||
| 19/11/2025 | 18:25:42.454 | 19 | 531.60 | |
| 19 | 531.60 | |||
| 19 | 531.60 | |||
| 19/11/2025 | 18:25:16.272 | 19 | 531.60 | |
| 19 | 531.60 | |||
| 19 | 531.60 | |||
| 19/11/2025 | 18:23:44.418 | 4 | 531.60 | |
| 3 | 531.60 | |||
| 4 | 531.60 | |||
| 1 | 531.60 | |||
| 19/11/2025 | 18:22:29.066 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 19/11/2025 | 18:21:40.334 | 2 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 2 | 531.60 | |||
| 19/11/2025 | 18:17:09.074 | 3 | 531.60 | |
| 3 | 531.60 | |||
| 3 | 531.60 | |||
| 19/11/2025 | 18:16:21.969 | 8 | 531.20 | |
| 8 | 531.20 | |||
| 8 | 531.20 | |||
| 19/11/2025 | 18:16:12.041 | 42 | 531.20 | |
| 42 | 531.20 | |||
| 40 | 531.20 | |||
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 19/11/2025 | 18:15:03.783 | 3 | 531.60 | |
| 3 | 531.60 | |||
| 3 | 531.60 | |||
| 19/11/2025 | 18:14:01.138 | 5 | 531.20 | |
| 5 | 531.20 | |||
| 5 | 531.20 | |||
| 19/11/2025 | 18:10:08.993 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 19/11/2025 | 18:08:19.966 | 4 | 531.20 | |
| 3 | 531.20 | |||
| 4 | 531.20 | |||
| 1 | 531.20 | |||
| 19/11/2025 | 18:08:05.909 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 19/11/2025 | 18:05:36.869 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 19/11/2025 | 18:05:00.887 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 19/11/2025 | 18:01:43.004 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 19/11/2025 | 17:58:27.635 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 19/11/2025 | 17:56:19.099 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 19/11/2025 | 17:51:47.998 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 19/11/2025 | 17:49:45.008 | 6 | 531.60 | |
| 5 | 531.60 | |||
| 6 | 531.60 | |||
| 1 | 531.60 | |||
| 19/11/2025 | 17:47:18.061 | 33 | 531.20 | |
| 33 | 531.20 | |||
| 33 | 531.20 | |||
| 19/11/2025 | 17:43:22.827 | 4 | 531.20 | |
| 4 | 531.20 | |||
| 4 | 531.20 | |||
| 19/11/2025 | 17:41:12.399 | 8 | 531.20 | |
| 8 | 531.20 | |||
| 8 | 531.20 | |||
| 19/11/2025 | 17:39:14.798 | 4 | 531.20 | |
| 4 | 531.20 | |||
| 3 | 531.20 | |||
| 1 | 531.20 | |||
| 19/11/2025 | 17:38:20.047 | 7 | 531.20 | |
| 3 | 531.20 | |||
| 7 | 531.20 | |||
| 4 | 531.20 | |||
| 19/11/2025 | 17:38:16.533 | 82 | 531.20 | |
| 40 | 531.20 | |||
| 82 | 531.20 | |||
| 2 | 531.20 | |||
| 40 | 531.20 | |||
| 19/11/2025 | 17:35:34.149 | 40 | 531.20 | |
| 40 | 531.20 | |||
| 40 | 531.20 | |||
| 19/11/2025 | 17:28:45.405 | 9 | 532.00 | |
| 9 | 532.00 | |||
| 9 | 532.00 | |||
| 19/11/2025 | 17:25:07.142 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 19/11/2025 | 17:24:14.156 | 7 | 531.40 | |
| 7 | 531.40 | |||
| 7 | 531.40 | |||
| 19/11/2025 | 17:23:34.974 | 6 | 531.20 | |
| 6 | 531.20 | |||
| 6 | 531.20 | |||
| 19/11/2025 | 17:22:46.643 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 19/11/2025 | 17:21:46.149 | 30 | 531.60 | |
| 30 | 531.60 | |||
| 30 | 531.60 | |||
| 19/11/2025 | 17:20:44.034 | 40 | 531.40 | |
| 40 | 531.40 | |||
| 40 | 531.40 | |||
| 19/11/2025 | 17:20:41.215 | 11 | 531.60 | |
| 11 | 531.60 | |||
| 1 | 531.60 | |||
| 10 | 531.60 | |||
| 19/11/2025 | 17:19:32.079 | 60 | 531.20 | |
| 60 | 531.20 | |||
| 60 | 531.20 | |||
| 19/11/2025 | 17:19:25.236 | 2 | 531.20 | |
| 2 | 531.20 | |||
| 2 | 531.20 | |||
| 19/11/2025 | 17:17:05.057 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 19/11/2025 | 17:15:48.084 | 5 | 531.60 | |
| 5 | 531.60 | |||
| 5 | 531.60 | |||
| 19/11/2025 | 17:15:09.029 | 3 | 531.20 | |
| 3 | 531.20 | |||
| 3 | 531.20 | |||
| 19/11/2025 | 17:14:41.147 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 19/11/2025 | 17:12:33.664 | 50 | 531.60 | |
| 50 | 531.60 | |||
| 50 | 531.60 | |||
| 19/11/2025 | 17:12:20.688 | 50 | 531.60 | |
| 50 | 531.60 | |||
| 50 | 531.60 | |||
| 19/11/2025 | 17:12:19.692 | 18 | 531.60 | |
| 18 | 531.60 | |||
| 18 | 531.60 | |||
| 19/11/2025 | 17:10:39.922 | 3 | 531.60 | |
| 3 | 531.60 | |||
| 3 | 531.60 | |||
| 19/11/2025 | 17:09:30.799 | 59 | 531.20 | |
| 59 | 531.20 | |||
| 59 | 531.20 | |||
| 19/11/2025 | 17:09:26.714 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 19/11/2025 | 17:09:22.343 | 2 | 531.40 | |
| 2 | 531.40 | |||
| 2 | 531.40 | |||
| 19/11/2025 | 17:03:19.178 | 4 | 531.40 | |
| 4 | 531.40 | |||
| 4 | 531.40 | |||
| 19/11/2025 | 17:02:30.496 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 19/11/2025 | 17:01:14.683 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 19/11/2025 | 16:49:45.272 | 1 | 531.40 | |
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 19/11/2025 | 16:47:53.428 | 20 | 531.60 | |
| 20 | 531.60 | |||
| 20 | 531.60 | |||
| 19/11/2025 | 16:45:08.274 | 14 | 532.00 | |
| 14 | 532.00 | |||
| 14 | 532.00 | |||
| 19/11/2025 | 16:42:16.705 | 22 | 531.80 | |
| 22 | 531.80 | |||
| 22 | 531.80 | |||
| 19/11/2025 | 16:40:42.440 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 19/11/2025 | 16:40:06.921 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 19/11/2025 | 16:39:51.059 | 9 | 533.00 | |
| 9 | 533.00 | |||
| 9 | 533.00 | |||
| 19/11/2025 | 16:37:03.843 | 6 | 533.40 | |
| 6 | 533.40 | |||
| 6 | 533.40 | |||
| 19/11/2025 | 16:35:15.027 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 19/11/2025 | 16:34:15.080 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 19/11/2025 | 16:34:14.914 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 20 | 533.40 | |||
| 19/11/2025 | 16:29:49.451 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 19/11/2025 | 16:28:15.111 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 19/11/2025 | 16:27:30.565 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 19/11/2025 | 16:27:15.034 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 19/11/2025 | 16:26:36.116 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 19/11/2025 | 16:25:52.172 | 50 | 533.40 | |
| 50 | 533.40 | |||
| 50 | 533.40 | |||
| 19/11/2025 | 16:24:25.534 | 50 | 533.20 | |
| 50 | 533.20 | |||
| 50 | 533.20 | |||
| 19/11/2025 | 16:23:32.623 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 19/11/2025 | 16:23:18.032 | 20 | 533.00 | |
| 20 | 533.00 | |||
| 20 | 533.00 | |||
| 19/11/2025 | 16:19:55.251 | 7 | 532.40 | |
| 7 | 532.40 | |||
| 7 | 532.40 | |||
| 19/11/2025 | 16:18:38.665 | 23 | 532.60 | |
| 23 | 532.60 | |||
| 23 | 532.60 | |||
| 19/11/2025 | 16:16:58.057 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 19/11/2025 | 16:16:49.651 | 31 | 532.20 | |
| 31 | 532.20 | |||
| 31 | 532.20 | |||
| 19/11/2025 | 16:16:38.200 | 145 | 532.20 | |
| 20 | 532.20 | |||
| 60 | 532.20 | |||
| 125 | 532.20 | |||
| 84 | 532.20 | |||
| 1 | 532.20 | |||
| 19/11/2025 | 16:15:57.989 | 60 | 532.20 | |
| 60 | 532.20 | |||
| 60 | 532.20 | |||
| 19/11/2025 | 16:15:38.430 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 19/11/2025 | 16:11:30.911 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 19/11/2025 | 16:09:00.667 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 19/11/2025 | 16:08:30.317 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 19/11/2025 | 16:08:17.104 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 19/11/2025 | 16:01:35.414 | 50 | 533.80 | |
| 50 | 533.80 | |||
| 50 | 533.80 | |||
| 19/11/2025 | 16:01:17.086 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 19/11/2025 | 16:01:09.925 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 19/11/2025 | 16:00:58.549 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 19/11/2025 | 16:00:02.039 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 19/11/2025 | 15:59:14.517 | 4 | 534.20 | |
| 4 | 534.20 | |||
| 4 | 534.20 | |||
| 19/11/2025 | 15:58:19.694 | 30 | 534.20 | |
| 30 | 534.20 | |||
| 30 | 534.20 | |||
| 19/11/2025 | 15:55:13.416 | 30 | 533.80 | |
| 30 | 533.80 | |||
| 30 | 533.80 | |||
| 19/11/2025 | 15:55:02.289 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 19/11/2025 | 15:54:20.340 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 19/11/2025 | 15:53:11.881 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 19/11/2025 | 15:53:09.751 | 6 | 533.80 | |
| 6 | 533.80 | |||
| 6 | 533.80 | |||
| 19/11/2025 | 15:51:49.782 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 19/11/2025 | 15:51:09.347 | 45 | 533.80 | |
| 45 | 533.80 | |||
| 45 | 533.80 | |||
| 19/11/2025 | 15:50:16.136 | 15 | 534.00 | |
| 15 | 534.00 | |||
| 15 | 534.00 | |||
| 19/11/2025 | 15:48:44.206 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 19/11/2025 | 15:47:41.279 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 19/11/2025 | 15:47:06.293 | 8 | 533.80 | |
| 8 | 533.80 | |||
| 8 | 533.80 | |||
| 19/11/2025 | 15:46:20.907 | 14 | 533.60 | |
| 14 | 533.60 | |||
| 14 | 533.60 | |||
| 19/11/2025 | 15:46:12.115 | 32 | 533.60 | |
| 32 | 533.60 | |||
| 32 | 533.60 | |||
| 19/11/2025 | 15:44:04.616 | 6 | 533.60 | |
| 6 | 533.60 | |||
| 6 | 533.60 | |||
| 19/11/2025 | 15:43:23.578 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 19/11/2025 | 15:42:22.968 | 4 | 533.40 | |
| 4 | 533.40 | |||
| 4 | 533.40 | |||
| 19/11/2025 | 15:41:54.652 | 11 | 533.00 | |
| 11 | 533.00 | |||
| 11 | 533.00 | |||
| 19/11/2025 | 15:41:26.898 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 19/11/2025 | 15:41:12.796 | 14 | 533.00 | |
| 14 | 533.00 | |||
| 14 | 533.00 | |||
| 19/11/2025 | 15:40:48.599 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 19/11/2025 | 15:39:29.977 | 6 | 533.40 | |
| 6 | 533.40 | |||
| 6 | 533.40 | |||
| 19/11/2025 | 15:39:29.563 | 18 | 533.40 | |
| 18 | 533.40 | |||
| 18 | 533.40 | |||
| 19/11/2025 | 15:38:00.980 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 19/11/2025 | 15:37:41.159 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 19/11/2025 | 15:34:07.098 | 19 | 533.80 | |
| 19 | 533.80 | |||
| 19 | 533.80 | |||
| 19/11/2025 | 15:33:59.411 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 19/11/2025 | 15:33:37.773 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 19/11/2025 | 15:33:13.949 | 15 | 533.60 | |
| 15 | 533.60 | |||
| 15 | 533.60 | |||
| 19/11/2025 | 15:30:59.250 | 38 | 533.60 | |
| 38 | 533.60 | |||
| 38 | 533.60 | |||
| 19/11/2025 | 15:30:12.759 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 19/11/2025 | 15:30:10.627 | 20 | 532.80 | |
| 20 | 532.80 | |||
| 20 | 532.80 | |||
| 19/11/2025 | 15:30:06.003 | 60 | 532.80 | |
| 60 | 532.80 | |||
| 60 | 532.80 | |||
| 19/11/2025 | 15:30:05.071 | 60 | 532.80 | |
| 60 | 532.80 | |||
| 60 | 532.80 | |||
| 19/11/2025 | 15:29:40.064 | 60 | 532.80 | |
| 60 | 532.80 | |||
| 60 | 532.80 | |||
| 19/11/2025 | 15:28:04.508 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 19/11/2025 | 15:28:04.474 | 2 | 533.00 | |
| 2 | 533.00 | |||
| 2 | 533.00 | |||
| 19/11/2025 | 15:24:41.292 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 19/11/2025 | 15:20:48.355 | 23 | 532.60 | |
| 23 | 532.60 | |||
| 23 | 532.60 | |||
| 19/11/2025 | 15:20:33.429 | 50 | 532.80 | |
| 50 | 532.80 | |||
| 50 | 532.80 | |||
| 19/11/2025 | 15:20:22.939 | 45 | 532.80 | |
| 45 | 532.80 | |||
| 45 | 532.80 | |||
| 19/11/2025 | 15:19:31.837 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 19/11/2025 | 15:19:06.064 | 32 | 532.80 | |
| 32 | 532.80 | |||
| 32 | 532.80 | |||
| 19/11/2025 | 15:19:00.604 | 5 | 532.80 | |
| 5 | 532.80 | |||
| 5 | 532.80 | |||
| 19/11/2025 | 15:18:39.727 | 8 | 532.60 | |
| 8 | 532.60 | |||
| 8 | 532.60 | |||
| 19/11/2025 | 15:18:38.056 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 19/11/2025 | 15:18:34.871 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 19/11/2025 | 15:13:14.574 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 19/11/2025 | 15:05:39.454 | 2 | 532.80 | |
| 2 | 532.80 | |||
| 2 | 532.80 | |||
| 19/11/2025 | 15:00:41.815 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 19/11/2025 | 15:00:16.407 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 19/11/2025 | 14:57:55.497 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 19/11/2025 | 14:55:54.531 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 19/11/2025 | 14:54:25.661 | 5 | 532.00 | |
| 5 | 532.00 | |||
| 5 | 532.00 | |||
| 19/11/2025 | 14:54:17.979 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 19/11/2025 | 14:52:00.527 | 50 | 532.00 | |
| 50 | 532.00 | |||
| 50 | 532.00 | |||
| 19/11/2025 | 14:51:28.519 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 19/11/2025 | 14:51:04.726 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 19/11/2025 | 14:50:31.477 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 19/11/2025 | 14:49:45.807 | 190 | 531.60 | |
| 190 | 531.60 | |||
| 175 | 531.60 | |||
| 5 | 531.60 | |||
| 10 | 531.60 | |||
| 19/11/2025 | 14:49:27.405 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 60 | 532.00 | |||
| 19/11/2025 | 14:48:47.593 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 19/11/2025 | 14:42:17.006 | 3 | 532.20 | |
| 3 | 532.20 | |||
| 3 | 532.20 | |||
| 19/11/2025 | 14:41:59.122 | 32 | 532.00 | |
| 30 | 532.00 | |||
| 32 | 532.00 | |||
| 2 | 532.00 | |||
| 19/11/2025 | 14:41:22.918 | 60 | 532.00 | |
| 60 | 532.00 | |||
| 60 | 532.00 | |||
| 19/11/2025 | 14:40:53.896 | 25 | 532.20 | |
| 25 | 532.20 | |||
| 25 | 532.20 | |||
| 19/11/2025 | 14:40:15.993 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 19/11/2025 | 14:36:59.351 | 4 | 532.00 | |
| 4 | 532.00 | |||
| 4 | 532.00 | |||
| 19/11/2025 | 14:36:26.301 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 19/11/2025 | 14:33:01.040 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 19/11/2025 | 14:29:01.813 | 7 | 532.60 | |
| 7 | 532.60 | |||
| 7 | 532.60 | |||
| 19/11/2025 | 14:28:19.657 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 19/11/2025 | 14:25:40.210 | 11 | 532.40 | |
| 11 | 532.40 | |||
| 11 | 532.40 | |||
| 19/11/2025 | 14:24:30.446 | 8 | 532.60 | |
| 8 | 532.60 | |||
| 8 | 532.60 | |||
| 19/11/2025 | 14:24:18.633 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 19/11/2025 | 14:22:34.582 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 19/11/2025 | 14:19:52.425 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 19/11/2025 | 14:17:04.105 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 19/11/2025 | 14:14:43.417 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 19/11/2025 | 14:13:45.422 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 19/11/2025 | 14:12:47.792 | 20 | 531.60 | |
| 20 | 531.60 | |||
| 20 | 531.60 | |||
| 19/11/2025 | 14:12:47.493 | 30 | 531.60 | |
| 30 | 531.60 | |||
| 30 | 531.60 | |||
| 19/11/2025 | 14:12:47.359 | 30 | 531.60 | |
| 30 | 531.60 | |||
| 30 | 531.60 | |||
| 19/11/2025 | 14:12:43.152 | 60 | 531.60 | |
| 60 | 531.60 | |||
| 60 | 531.60 | |||
| 19/11/2025 | 14:12:25.712 | 60 | 531.80 | |
| 60 | 531.80 | |||
| 60 | 531.80 | |||
| 19/11/2025 | 14:11:47.797 | 5 | 532.00 | |
| 5 | 532.00 | |||
| 5 | 532.00 | |||
| 19/11/2025 | 14:06:44.903 | 50 | 531.80 | |
| 50 | 531.80 | |||
| 50 | 531.80 | |||
| 19/11/2025 | 14:05:08.960 | 2 | 531.80 | |
| 2 | 531.80 | |||
| 2 | 531.80 | |||
| 19/11/2025 | 14:03:02.157 | 25 | 531.80 | |
| 25 | 531.80 | |||
| 25 | 531.80 | |||
| 19/11/2025 | 14:00:48.438 | 5 | 532.00 | |
| 5 | 532.00 | |||
| 5 | 532.00 | |||
| 19/11/2025 | 14:00:08.764 | 8 | 531.60 | |
| 8 | 531.60 | |||
| 8 | 531.60 | |||
| 19/11/2025 | 13:59:20.345 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 19/11/2025 | 13:59:15.119 | 10 | 532.00 | |
| 10 | 532.00 | |||
| 10 | 532.00 | |||
| 19/11/2025 | 13:58:30.133 | 22 | 531.80 | |
| 22 | 531.80 | |||
| 22 | 531.80 | |||
| 19/11/2025 | 13:56:55.239 | 60 | 531.80 | |
| 60 | 531.80 | |||
| 60 | 531.80 | |||
| 19/11/2025 | 13:56:33.445 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 19/11/2025 | 13:56:22.220 | 3 | 532.20 | |
| 3 | 532.20 | |||
| 3 | 532.20 | |||
| 19/11/2025 | 13:56:10.021 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 19/11/2025 | 13:55:39.546 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 19/11/2025 | 13:53:02.997 | 40 | 532.20 | |
| 40 | 532.20 | |||
| 40 | 532.20 | |||
| 19/11/2025 | 13:52:54.729 | 60 | 532.20 | |
| 60 | 532.20 | |||
| 60 | 532.20 | |||
| 19/11/2025 | 13:50:50.641 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 19/11/2025 | 13:50:23.454 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 19/11/2025 | 13:48:37.714 | 6 | 532.60 | |
| 6 | 532.60 | |||
| 6 | 532.60 | |||
| 19/11/2025 | 13:46:39.003 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 19/11/2025 | 13:46:04.538 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 19/11/2025 | 13:45:50.522 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 19/11/2025 | 13:45:41.223 | 4 | 532.40 | |
| 4 | 532.40 | |||
| 4 | 532.40 | |||
| 19/11/2025 | 13:44:37.036 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 19/11/2025 | 13:43:16.067 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 19/11/2025 | 13:43:02.036 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 19/11/2025 | 13:42:29.692 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 19/11/2025 | 13:40:39.676 | 3 | 531.60 | |
| 3 | 531.60 | |||
| 3 | 531.60 | |||
| 19/11/2025 | 13:40:27.927 | 15 | 531.60 | |
| 15 | 531.60 | |||
| 15 | 531.60 | |||
| 19/11/2025 | 13:40:09.240 | 47 | 531.60 | |
| 47 | 531.60 | |||
| 47 | 531.60 | |||
| 19/11/2025 | 13:39:32.368 | 60 | 531.80 | |
| 60 | 531.80 | |||
| 60 | 531.80 | |||
| 19/11/2025 | 13:36:10.194 | 10 | 532.40 | |
| 1 | 532.40 | |||
| 9 | 532.40 | |||
| 10 | 532.40 | |||
| 19/11/2025 | 13:36:08.507 | 71 | 532.40 | |
| 71 | 532.40 | |||
| 10 | 532.40 | |||
| 61 | 532.40 | |||
| 19/11/2025 | 13:36:04.887 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 19/11/2025 | 13:36:04.529 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 19/11/2025 | 13:35:55.472 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 19/11/2025 | 13:27:39.440 | 20 | 531.80 | |
| 20 | 531.80 | |||
| 20 | 531.80 | |||
| 19/11/2025 | 13:26:47.856 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 19/11/2025 | 13:26:23.230 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 19/11/2025 | 13:18:57.588 | 50 | 531.80 | |
| 50 | 531.80 | |||
| 50 | 531.80 | |||
| 19/11/2025 | 13:17:27.011 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 19/11/2025 | 13:17:14.827 | 19 | 531.60 | |
| 19 | 531.60 | |||
| 19 | 531.60 | |||
| 19/11/2025 | 13:16:32.900 | 20 | 531.80 | |
| 20 | 531.80 | |||
| 20 | 531.80 | |||
| 19/11/2025 | 13:16:32.751 | 60 | 531.80 | |
| 60 | 531.80 | |||
| 60 | 531.80 | |||
| 19/11/2025 | 13:16:32.588 | 60 | 531.80 | |
| 60 | 531.80 | |||
| 60 | 531.80 | |||
| 19/11/2025 | 13:16:24.226 | 60 | 531.80 | |
| 60 | 531.80 | |||
| 60 | 531.80 | |||
| 19/11/2025 | 13:15:57.007 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 19/11/2025 | 13:12:54.664 | 8 | 531.60 | |
| 8 | 531.60 | |||
| 8 | 531.60 | |||
| 19/11/2025 | 13:12:04.339 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 19/11/2025 | 13:07:11.059 | 5 | 531.40 | |
| 5 | 531.40 | |||
| 5 | 531.40 | |||
| 19/11/2025 | 13:02:52.368 | 50 | 531.00 | |
| 50 | 531.00 | |||
| 50 | 531.00 | |||
| 19/11/2025 | 13:02:34.448 | 5 | 531.00 | |
| 5 | 531.00 | |||
| 5 | 531.00 | |||
| 19/11/2025 | 13:02:26.264 | 3 | 531.00 | |
| 3 | 531.00 | |||
| 3 | 531.00 | |||
| 19/11/2025 | 12:59:52.948 | 4 | 531.20 | |
| 4 | 531.20 | |||
| 4 | 531.20 | |||
| 19/11/2025 | 12:58:56.943 | 20 | 530.80 | |
| 20 | 530.80 | |||
| 20 | 530.80 | |||
| 19/11/2025 | 12:57:30.070 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 19/11/2025 | 12:55:50.532 | 7 | 532.00 | |
| 7 | 532.00 | |||
| 7 | 532.00 | |||
| 19/11/2025 | 12:53:35.692 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 10 | 532.20 | |||
| 19/11/2025 | 12:47:10.535 | 8 | 532.00 | |
| 8 | 532.00 | |||
| 8 | 532.00 | |||
| 19/11/2025 | 12:43:21.527 | 6 | 532.20 | |
| 6 | 532.20 | |||
| 6 | 532.20 | |||
| 19/11/2025 | 12:42:36.786 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 19/11/2025 | 12:42:07.408 | 54 | 532.40 | |
| 54 | 532.40 | |||
| 54 | 532.40 | |||
| 19/11/2025 | 12:42:01.212 | 60 | 532.60 | |
| 60 | 532.60 | |||
| 60 | 532.60 | |||
| 19/11/2025 | 12:40:53.904 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 19/11/2025 | 12:40:16.469 | 37 | 532.20 | |
| 37 | 532.20 | |||
| 37 | 532.20 | |||
| 19/11/2025 | 12:37:35.784 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 19/11/2025 | 12:37:35.263 | 15 | 532.20 | |
| 15 | 532.20 | |||
| 15 | 532.20 | |||
| 19/11/2025 | 12:37:17.072 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 19/11/2025 | 12:32:47.670 | 50 | 531.80 | |
| 50 | 531.80 | |||
| 50 | 531.80 | |||
| 19/11/2025 | 12:31:18.983 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 19/11/2025 | 12:31:14.833 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 19/11/2025 | 12:28:41.602 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 19/11/2025 | 12:27:10.158 | 2 | 531.40 | |
| 2 | 531.40 | |||
| 2 | 531.40 | |||
| 19/11/2025 | 12:23:59.753 | 60 | 531.60 | |
| 60 | 531.60 | |||
| 60 | 531.60 | |||
| 19/11/2025 | 12:23:39.609 | 5 | 531.60 | |
| 5 | 531.60 | |||
| 5 | 531.60 | |||
| 19/11/2025 | 12:23:29.478 | 4 | 531.20 | |
| 4 | 531.20 | |||
| 4 | 531.20 | |||
| 19/11/2025 | 12:23:16.902 | 50 | 531.40 | |
| 50 | 531.40 | |||
| 50 | 531.40 | |||
| 19/11/2025 | 12:20:57.881 | 60 | 531.60 | |
| 60 | 531.60 | |||
| 60 | 531.60 | |||
| 19/11/2025 | 12:18:20.643 | 19 | 531.40 | |
| 19 | 531.40 | |||
| 19 | 531.40 | |||
| 19/11/2025 | 12:17:57.655 | 60 | 531.40 | |
| 60 | 531.40 | |||
| 60 | 531.40 | |||
| 19/11/2025 | 12:16:15.135 | 1 | 531.80 | |
| 1 | 531.80 | |||
| 1 | 531.80 | |||
| 19/11/2025 | 12:14:56.136 | 60 | 531.60 | |
| 60 | 531.60 | |||
| 60 | 531.60 | |||
| 19/11/2025 | 12:11:06.030 | 60 | 531.20 | |
| 60 | 531.20 | |||
| 60 | 531.20 | |||
| 19/11/2025 | 12:09:50.698 | 4 | 531.00 | |
| 4 | 531.00 | |||
| 4 | 531.00 | |||
| 19/11/2025 | 12:09:45.962 | 5 | 531.00 | |
| 5 | 531.00 | |||
| 5 | 531.00 | |||
| 19/11/2025 | 12:08:01.183 | 60 | 531.00 | |
| 60 | 531.00 | |||
| 60 | 531.00 | |||
| 19/11/2025 | 12:06:30.151 | 4 | 530.80 | |
| 4 | 530.80 | |||
| 4 | 530.80 | |||
| 19/11/2025 | 12:06:19.435 | 20 | 530.80 | |
| 20 | 530.80 | |||
| 20 | 530.80 | |||
| 19/11/2025 | 12:03:45.328 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 19/11/2025 | 12:02:49.559 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 19/11/2025 | 12:01:36.522 | 60 | 530.80 | |
| 60 | 530.80 | |||
| 60 | 530.80 | |||
| 19/11/2025 | 12:01:21.052 | 5 | 531.20 | |
| 5 | 531.20 | |||
| 5 | 531.20 | |||
| 19/11/2025 | 12:01:13.366 | 37 | 531.40 | |
| 37 | 531.40 | |||
| 37 | 531.40 | |||
| 19/11/2025 | 12:00:33.991 | 50 | 531.40 | |
| 50 | 531.40 | |||
| 50 | 531.40 | |||
| 19/11/2025 | 11:58:02.143 | 90 | 531.20 | |
| 90 | 531.20 | |||
| 85 | 531.20 | |||
| 5 | 531.20 | |||
| 19/11/2025 | 11:57:40.089 | 60 | 531.40 | |
| 60 | 531.40 | |||
| 60 | 531.40 | |||
| 19/11/2025 | 11:56:09.058 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 19/11/2025 | 11:54:37.266 | 20 | 531.20 | |
| 20 | 531.20 | |||
| 20 | 531.20 | |||
| 19/11/2025 | 11:51:05.258 | 10 | 531.00 | |
| 10 | 531.00 | |||
| 10 | 531.00 | |||
| 19/11/2025 | 11:50:12.236 | 2 | 530.80 | |
| 2 | 530.80 | |||
| 2 | 530.80 | |||
| 19/11/2025 | 11:48:30.253 | 4 | 530.60 | |
| 4 | 530.60 | |||
| 4 | 530.60 | |||
| 19/11/2025 | 11:48:30.171 | 50 | 530.60 | |
| 50 | 530.60 | |||
| 50 | 530.60 | |||
| 19/11/2025 | 11:47:56.222 | 3 | 531.00 | |
| 3 | 531.00 | |||
| 3 | 531.00 | |||
| 19/11/2025 | 11:47:16.502 | 4 | 531.20 | |
| 4 | 531.20 | |||
| 4 | 531.20 | |||
| 19/11/2025 | 11:45:12.152 | 6 | 531.40 | |
| 6 | 531.40 | |||
| 6 | 531.40 | |||
| 19/11/2025 | 11:42:50.515 | 10 | 531.40 | |
| 10 | 531.40 | |||
| 10 | 531.40 | |||
| 19/11/2025 | 11:40:01.713 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 19/11/2025 | 11:40:00.583 | 32 | 531.40 | |
| 7 | 531.40 | |||
| 32 | 531.40 | |||
| 25 | 531.40 | |||
| 19/11/2025 | 11:39:12.627 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 19/11/2025 | 11:36:56.300 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 19/11/2025 | 11:34:52.797 | 10 | 531.80 | |
| 10 | 531.80 | |||
| 10 | 531.80 | |||
| 19/11/2025 | 11:33:17.973 | 40 | 531.80 | |
| 40 | 531.80 | |||
| 40 | 531.80 | |||
| 19/11/2025 | 11:32:36.337 | 60 | 531.60 | |
| 60 | 531.60 | |||
| 60 | 531.60 | |||
| 19/11/2025 | 11:30:44.086 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 19/11/2025 | 11:30:40.506 | 20 | 531.80 | |
| 20 | 531.80 | |||
| 20 | 531.80 | |||
| 19/11/2025 | 11:30:04.660 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 19/11/2025 | 11:29:18.746 | 13 | 531.60 | |
| 13 | 531.60 | |||
| 13 | 531.60 | |||
| 19/11/2025 | 11:26:53.055 | 9 | 531.60 | |
| 9 | 531.60 | |||
| 9 | 531.60 | |||
| 19/11/2025 | 11:26:39.528 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 19/11/2025 | 11:26:36.527 | 4 | 531.60 | |
| 4 | 531.60 | |||
| 4 | 531.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.00
Ask: 1 617.00
Turnover: 216 397 TEUR -
Nvidia Corp.
Bid: 162.24 / Ask: 162.38
Turnover: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254.00 / Ask: 254.10
Turnover: 32 171 TEUR -
Amazon.com Inc.
Bid: 193.12 / Ask: 193.16
Turnover: 21 369 TEUR -
Siemens Energy AG
Bid: 109.70 / Ask: 110.30
Turnover: 17 003 TEUR
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00