Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
623
501
537.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:48:03.793 | 3 | 537.20 | |
| 3 | 537.20 | |||
| 3 | 537.20 | |||
| 07/11/2025 | 21:44:36.858 | 5 | 537.40 | |
| 5 | 537.40 | |||
| 5 | 537.40 | |||
| 07/11/2025 | 21:40:53.293 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 07/11/2025 | 21:27:28.710 | 3 | 537.00 | |
| 3 | 537.00 | |||
| 3 | 537.00 | |||
| 07/11/2025 | 21:26:17.507 | 40 | 536.60 | |
| 40 | 536.60 | |||
| 40 | 536.60 | |||
| 07/11/2025 | 21:25:46.772 | 40 | 536.20 | |
| 40 | 536.20 | |||
| 40 | 536.20 | |||
| 07/11/2025 | 21:25:43.357 | 40 | 536.20 | |
| 1 | 536.20 | |||
| 39 | 536.20 | |||
| 40 | 536.20 | |||
| 07/11/2025 | 21:21:15.566 | 2 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 2 | 535.20 | |||
| 07/11/2025 | 21:19:37.055 | 5 | 535.40 | |
| 5 | 535.40 | |||
| 5 | 535.40 | |||
| 07/11/2025 | 21:03:52.303 | 225 | 536.00 | |
| 225 | 536.00 | |||
| 225 | 536.00 | |||
| 07/11/2025 | 21:02:07.556 | 40 | 535.80 | |
| 40 | 535.80 | |||
| 40 | 535.80 | |||
| 07/11/2025 | 21:02:06.476 | 30 | 535.80 | |
| 30 | 535.80 | |||
| 30 | 535.80 | |||
| 07/11/2025 | 20:59:42.135 | 40 | 536.60 | |
| 40 | 536.60 | |||
| 40 | 536.60 | |||
| 07/11/2025 | 20:59:10.067 | 12 | 536.40 | |
| 12 | 536.40 | |||
| 12 | 536.40 | |||
| 07/11/2025 | 20:47:23.568 | 2 | 536.20 | |
| 2 | 536.20 | |||
| 2 | 536.20 | |||
| 07/11/2025 | 20:42:10.048 | 3 | 536.40 | |
| 3 | 536.40 | |||
| 3 | 536.40 | |||
| 07/11/2025 | 20:38:42.238 | 12 | 536.00 | |
| 12 | 536.00 | |||
| 12 | 536.00 | |||
| 07/11/2025 | 20:34:31.590 | 8 | 535.80 | |
| 8 | 535.80 | |||
| 8 | 535.80 | |||
| 07/11/2025 | 20:25:48.791 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 07/11/2025 | 20:24:26.233 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 07/11/2025 | 20:21:23.304 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 07/11/2025 | 20:21:20.591 | 40 | 534.80 | |
| 1 | 534.80 | |||
| 39 | 534.80 | |||
| 40 | 534.80 | |||
| 07/11/2025 | 20:16:42.553 | 2 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 2 | 533.20 | |||
| 07/11/2025 | 20:16:16.831 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 07/11/2025 | 20:16:14.121 | 40 | 534.80 | |
| 37 | 534.80 | |||
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 40 | 534.80 | |||
| 07/11/2025 | 20:09:49.468 | 5 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 2 | 533.00 | |||
| 5 | 533.00 | |||
| 07/11/2025 | 20:09:05.559 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 07/11/2025 | 19:55:36.154 | 37 | 534.60 | |
| 37 | 534.60 | |||
| 37 | 534.60 | |||
| 07/11/2025 | 19:47:20.802 | 5 | 534.60 | |
| 5 | 534.60 | |||
| 5 | 534.60 | |||
| 07/11/2025 | 19:45:29.610 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 07/11/2025 | 19:42:03.906 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 07/11/2025 | 19:40:21.638 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 07/11/2025 | 19:40:12.587 | 30 | 533.60 | |
| 30 | 533.60 | |||
| 30 | 533.60 | |||
| 07/11/2025 | 19:40:12.155 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 07/11/2025 | 19:29:36.070 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 07/11/2025 | 19:28:49.312 | 2 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 2 | 534.80 | |||
| 07/11/2025 | 19:27:35.510 | 31 | 533.40 | |
| 5 | 533.40 | |||
| 25 | 533.40 | |||
| 31 | 533.40 | |||
| 1 | 533.40 | |||
| 07/11/2025 | 19:27:30.879 | 26 | 533.60 | |
| 26 | 533.60 | |||
| 26 | 533.60 | |||
| 07/11/2025 | 19:27:29.668 | 28 | 533.60 | |
| 28 | 533.60 | |||
| 1 | 533.60 | |||
| 27 | 533.60 | |||
| 07/11/2025 | 19:24:01.210 | 6 | 534.80 | |
| 6 | 534.80 | |||
| 6 | 534.80 | |||
| 07/11/2025 | 19:22:22.536 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 07/11/2025 | 19:21:19.365 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 07/11/2025 | 19:21:01.956 | 20 | 534.60 | |
| 20 | 534.60 | |||
| 20 | 534.60 | |||
| 07/11/2025 | 19:11:10.232 | 8 | 534.40 | |
| 8 | 534.40 | |||
| 8 | 534.40 | |||
| 07/11/2025 | 19:09:50.886 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 07/11/2025 | 19:07:39.154 | 150 | 534.40 | |
| 150 | 534.40 | |||
| 150 | 534.40 | |||
| 07/11/2025 | 19:05:15.474 | 40 | 534.20 | |
| 40 | 534.20 | |||
| 40 | 534.20 | |||
| 07/11/2025 | 19:04:53.574 | 40 | 534.20 | |
| 40 | 534.20 | |||
| 40 | 534.20 | |||
| 07/11/2025 | 19:04:40.296 | 35 | 534.20 | |
| 35 | 534.20 | |||
| 35 | 534.20 | |||
| 07/11/2025 | 19:02:13.348 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 07/11/2025 | 19:02:13.134 | 30 | 533.60 | |
| 30 | 533.60 | |||
| 30 | 533.60 | |||
| 07/11/2025 | 19:01:12.681 | 40 | 534.20 | |
| 40 | 534.20 | |||
| 40 | 534.20 | |||
| 07/11/2025 | 19:00:14.057 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 07/11/2025 | 18:59:51.948 | 40 | 534.20 | |
| 40 | 534.20 | |||
| 40 | 534.20 | |||
| 07/11/2025 | 18:57:29.497 | 4 | 534.20 | |
| 4 | 534.20 | |||
| 4 | 534.20 | |||
| 07/11/2025 | 18:55:56.900 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 07/11/2025 | 18:55:36.209 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 07/11/2025 | 18:51:04.576 | 3 | 533.80 | |
| 3 | 533.80 | |||
| 3 | 533.80 | |||
| 07/11/2025 | 18:45:15.721 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 07/11/2025 | 18:44:13.767 | 8 | 534.00 | |
| 7 | 534.00 | |||
| 8 | 534.00 | |||
| 1 | 534.00 | |||
| 07/11/2025 | 18:37:23.394 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 5 | 533.20 | |||
| 1 | 533.20 | |||
| 07/11/2025 | 18:37:06.527 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 07/11/2025 | 18:34:02.471 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 07/11/2025 | 18:30:44.156 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 07/11/2025 | 18:30:43.289 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 07/11/2025 | 18:30:17.829 | 7 | 532.20 | |
| 7 | 532.20 | |||
| 7 | 532.20 | |||
| 07/11/2025 | 18:29:28.328 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 9 | 533.60 | |||
| 1 | 533.60 | |||
| 07/11/2025 | 18:27:18.913 | 24 | 533.20 | |
| 9 | 533.20 | |||
| 15 | 533.20 | |||
| 24 | 533.20 | |||
| 07/11/2025 | 18:25:44.536 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 07/11/2025 | 18:24:27.488 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 07/11/2025 | 18:23:04.141 | 10 | 533.80 | |
| 9 | 533.80 | |||
| 1 | 533.80 | |||
| 10 | 533.80 | |||
| 07/11/2025 | 18:17:34.225 | 25 | 532.00 | |
| 1 | 532.00 | |||
| 25 | 532.00 | |||
| 24 | 532.00 | |||
| 07/11/2025 | 18:11:25.463 | 10 | 533.40 | |
| 7 | 533.40 | |||
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 10 | 533.40 | |||
| 07/11/2025 | 18:09:09.237 | 6 | 531.40 | |
| 6 | 531.40 | |||
| 6 | 531.40 | |||
| 07/11/2025 | 18:09:03.061 | 94 | 531.40 | |
| 94 | 531.40 | |||
| 9 | 531.40 | |||
| 40 | 531.40 | |||
| 20 | 531.40 | |||
| 15 | 531.40 | |||
| 10 | 531.40 | |||
| 07/11/2025 | 18:09:02.981 | 20 | 531.40 | |
| 15 | 531.40 | |||
| 1 | 531.40 | |||
| 20 | 531.40 | |||
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 1 | 531.40 | |||
| 07/11/2025 | 18:01:44.127 | 30 | 532.80 | |
| 30 | 532.80 | |||
| 30 | 532.80 | |||
| 07/11/2025 | 18:00:41.488 | 40 | 532.60 | |
| 40 | 532.60 | |||
| 40 | 532.60 | |||
| 07/11/2025 | 17:58:44.554 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 07/11/2025 | 17:58:26.420 | 40 | 532.60 | |
| 40 | 532.60 | |||
| 40 | 532.60 | |||
| 07/11/2025 | 17:58:03.834 | 40 | 532.60 | |
| 40 | 532.60 | |||
| 40 | 532.60 | |||
| 07/11/2025 | 17:58:01.008 | 40 | 532.60 | |
| 40 | 532.60 | |||
| 40 | 532.60 | |||
| 07/11/2025 | 17:57:11.599 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 17 | 533.40 | |||
| 1 | 533.40 | |||
| 07/11/2025 | 17:56:18.492 | 10 | 532.20 | |
| 10 | 532.20 | |||
| 9 | 532.20 | |||
| 1 | 532.20 | |||
| 07/11/2025 | 17:53:01.292 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 07/11/2025 | 17:52:49.402 | 275 | 532.20 | |
| 275 | 532.20 | |||
| 145 | 532.20 | |||
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 100 | 532.20 | |||
| 25 | 532.20 | |||
| 3 | 532.20 | |||
| 07/11/2025 | 17:52:02.599 | 40 | 533.60 | |
| 40 | 533.60 | |||
| 40 | 533.60 | |||
| 07/11/2025 | 17:49:46.928 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 07/11/2025 | 17:49:33.133 | 9 | 533.80 | |
| 9 | 533.80 | |||
| 9 | 533.80 | |||
| 07/11/2025 | 17:49:05.291 | 15 | 532.40 | |
| 15 | 532.40 | |||
| 15 | 532.40 | |||
| 07/11/2025 | 17:48:50.877 | 28 | 533.80 | |
| 1 | 533.80 | |||
| 26 | 533.80 | |||
| 1 | 533.80 | |||
| 28 | 533.80 | |||
| 07/11/2025 | 17:48:00.589 | 14 | 532.60 | |
| 4 | 532.60 | |||
| 10 | 532.60 | |||
| 14 | 532.60 | |||
| 07/11/2025 | 17:47:17.103 | 46 | 532.80 | |
| 1 | 532.80 | |||
| 28 | 532.80 | |||
| 17 | 532.80 | |||
| 46 | 532.80 | |||
| 07/11/2025 | 17:45:48.607 | 12 | 532.80 | |
| 12 | 532.80 | |||
| 12 | 532.80 | |||
| 07/11/2025 | 17:44:45.598 | 41 | 533.00 | |
| 1 | 533.00 | |||
| 40 | 533.00 | |||
| 41 | 533.00 | |||
| 07/11/2025 | 17:36:27.984 | 12 | 533.20 | |
| 10 | 533.20 | |||
| 2 | 533.20 | |||
| 12 | 533.20 | |||
| 07/11/2025 | 17:31:35.403 | 30 | 534.20 | |
| 30 | 534.20 | |||
| 30 | 534.20 | |||
| 07/11/2025 | 17:29:46.304 | 30 | 534.60 | |
| 30 | 534.60 | |||
| 30 | 534.60 | |||
| 07/11/2025 | 17:29:35.145 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 07/11/2025 | 17:29:35.058 | 8 | 535.00 | |
| 8 | 535.00 | |||
| 8 | 535.00 | |||
| 07/11/2025 | 17:28:42.728 | 2 | 535.40 | |
| 2 | 535.40 | |||
| 2 | 535.40 | |||
| 07/11/2025 | 17:26:42.589 | 5 | 535.60 | |
| 5 | 535.60 | |||
| 5 | 535.60 | |||
| 07/11/2025 | 17:26:41.762 | 24 | 535.60 | |
| 24 | 535.60 | |||
| 24 | 535.60 | |||
| 07/11/2025 | 17:26:21.930 | 5 | 535.60 | |
| 5 | 535.60 | |||
| 5 | 535.60 | |||
| 07/11/2025 | 17:25:33.394 | 15 | 535.60 | |
| 15 | 535.60 | |||
| 15 | 535.60 | |||
| 07/11/2025 | 17:21:36.216 | 10 | 536.00 | |
| 10 | 536.00 | |||
| 10 | 536.00 | |||
| 07/11/2025 | 17:20:55.329 | 10 | 536.00 | |
| 5 | 536.00 | |||
| 10 | 536.00 | |||
| 5 | 536.00 | |||
| 07/11/2025 | 17:20:47.221 | 3 | 536.20 | |
| 3 | 536.20 | |||
| 3 | 536.20 | |||
| 07/11/2025 | 17:19:50.895 | 10 | 536.20 | |
| 10 | 536.20 | |||
| 10 | 536.20 | |||
| 07/11/2025 | 17:14:11.493 | 40 | 536.20 | |
| 40 | 536.20 | |||
| 40 | 536.20 | |||
| 07/11/2025 | 17:13:29.402 | 60 | 536.20 | |
| 60 | 536.20 | |||
| 60 | 536.20 | |||
| 07/11/2025 | 17:10:16.381 | 3 | 536.60 | |
| 3 | 536.60 | |||
| 3 | 536.60 | |||
| 07/11/2025 | 17:00:12.904 | 1 | 536.60 | |
| 1 | 536.60 | |||
| 1 | 536.60 | |||
| 07/11/2025 | 16:57:12.853 | 4 | 536.80 | |
| 4 | 536.80 | |||
| 4 | 536.80 | |||
| 07/11/2025 | 16:54:21.679 | 2 | 537.00 | |
| 2 | 537.00 | |||
| 2 | 537.00 | |||
| 07/11/2025 | 16:51:02.662 | 2 | 537.00 | |
| 2 | 537.00 | |||
| 2 | 537.00 | |||
| 07/11/2025 | 16:49:49.624 | 5 | 537.20 | |
| 5 | 537.20 | |||
| 5 | 537.20 | |||
| 07/11/2025 | 16:47:58.972 | 40 | 537.00 | |
| 40 | 537.00 | |||
| 40 | 537.00 | |||
| 07/11/2025 | 16:46:14.606 | 37 | 537.00 | |
| 37 | 537.00 | |||
| 37 | 537.00 | |||
| 07/11/2025 | 16:45:42.982 | 20 | 537.00 | |
| 20 | 537.00 | |||
| 20 | 537.00 | |||
| 07/11/2025 | 16:44:38.419 | 1 | 537.00 | |
| 1 | 537.00 | |||
| 1 | 537.00 | |||
| 07/11/2025 | 16:42:16.814 | 2 | 536.60 | |
| 2 | 536.60 | |||
| 2 | 536.60 | |||
| 07/11/2025 | 16:40:33.560 | 3 | 536.80 | |
| 3 | 536.80 | |||
| 3 | 536.80 | |||
| 07/11/2025 | 16:40:31.051 | 5 | 536.60 | |
| 5 | 536.60 | |||
| 5 | 536.60 | |||
| 07/11/2025 | 16:40:23.236 | 60 | 536.60 | |
| 60 | 536.60 | |||
| 60 | 536.60 | |||
| 07/11/2025 | 16:34:50.921 | 18 | 537.00 | |
| 18 | 537.00 | |||
| 18 | 537.00 | |||
| 07/11/2025 | 16:33:00.359 | 3 | 536.80 | |
| 3 | 536.80 | |||
| 3 | 536.80 | |||
| 07/11/2025 | 16:27:01.230 | 2 | 536.00 | |
| 2 | 536.00 | |||
| 2 | 536.00 | |||
| 07/11/2025 | 16:26:42.957 | 20 | 535.80 | |
| 20 | 535.80 | |||
| 20 | 535.80 | |||
| 07/11/2025 | 16:23:06.311 | 7 | 536.00 | |
| 7 | 536.00 | |||
| 7 | 536.00 | |||
| 07/11/2025 | 16:22:25.680 | 4 | 536.20 | |
| 4 | 536.20 | |||
| 4 | 536.20 | |||
| 07/11/2025 | 16:22:22.743 | 35 | 536.00 | |
| 35 | 536.00 | |||
| 35 | 536.00 | |||
| 07/11/2025 | 16:22:02.946 | 4 | 536.00 | |
| 4 | 536.00 | |||
| 4 | 536.00 | |||
| 07/11/2025 | 16:20:38.942 | 8 | 535.80 | |
| 8 | 535.80 | |||
| 8 | 535.80 | |||
| 07/11/2025 | 16:17:44.151 | 40 | 536.00 | |
| 40 | 536.00 | |||
| 40 | 536.00 | |||
| 07/11/2025 | 16:16:25.664 | 5 | 536.00 | |
| 1 | 536.00 | |||
| 4 | 536.00 | |||
| 5 | 536.00 | |||
| 07/11/2025 | 16:10:53.974 | 1 | 535.60 | |
| 1 | 535.60 | |||
| 1 | 535.60 | |||
| 07/11/2025 | 16:08:21.865 | 2 | 535.40 | |
| 2 | 535.40 | |||
| 2 | 535.40 | |||
| 07/11/2025 | 16:07:45.409 | 2 | 535.40 | |
| 2 | 535.40 | |||
| 2 | 535.40 | |||
| 07/11/2025 | 16:05:22.714 | 60 | 534.60 | |
| 60 | 534.60 | |||
| 60 | 534.60 | |||
| 07/11/2025 | 16:03:37.742 | 3 | 535.00 | |
| 3 | 535.00 | |||
| 3 | 535.00 | |||
| 07/11/2025 | 16:03:29.393 | 1 | 535.40 | |
| 1 | 535.40 | |||
| 1 | 535.40 | |||
| 07/11/2025 | 16:03:03.834 | 13 | 535.20 | |
| 13 | 535.20 | |||
| 13 | 535.20 | |||
| 07/11/2025 | 16:02:43.704 | 11 | 535.20 | |
| 11 | 535.20 | |||
| 11 | 535.20 | |||
| 07/11/2025 | 16:02:34.797 | 20 | 535.20 | |
| 20 | 535.20 | |||
| 20 | 535.20 | |||
| 07/11/2025 | 16:01:53.011 | 2 | 535.40 | |
| 2 | 535.40 | |||
| 2 | 535.40 | |||
| 07/11/2025 | 16:00:03.087 | 1 | 535.80 | |
| 1 | 535.80 | |||
| 1 | 535.80 | |||
| 07/11/2025 | 15:59:46.334 | 60 | 535.40 | |
| 60 | 535.40 | |||
| 60 | 535.40 | |||
| 07/11/2025 | 15:59:00.610 | 3 | 535.40 | |
| 3 | 535.40 | |||
| 3 | 535.40 | |||
| 07/11/2025 | 15:58:32.283 | 60 | 535.20 | |
| 60 | 535.20 | |||
| 60 | 535.20 | |||
| 07/11/2025 | 15:57:34.839 | 60 | 535.40 | |
| 60 | 535.40 | |||
| 60 | 535.40 | |||
| 07/11/2025 | 15:57:02.345 | 2 | 535.60 | |
| 2 | 535.60 | |||
| 2 | 535.60 | |||
| 07/11/2025 | 15:56:26.564 | 60 | 535.40 | |
| 60 | 535.40 | |||
| 60 | 535.40 | |||
| 07/11/2025 | 15:55:21.196 | 19 | 535.00 | |
| 19 | 535.00 | |||
| 19 | 535.00 | |||
| 07/11/2025 | 15:55:17.685 | 5 | 535.00 | |
| 5 | 535.00 | |||
| 5 | 535.00 | |||
| 07/11/2025 | 15:54:50.977 | 40 | 535.20 | |
| 40 | 535.20 | |||
| 40 | 535.20 | |||
| 07/11/2025 | 15:53:12.046 | 7 | 535.40 | |
| 7 | 535.40 | |||
| 7 | 535.40 | |||
| 07/11/2025 | 15:51:49.185 | 13 | 534.60 | |
| 13 | 534.60 | |||
| 13 | 534.60 | |||
| 07/11/2025 | 15:48:28.095 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 07/11/2025 | 15:48:03.062 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 07/11/2025 | 15:44:23.377 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 07/11/2025 | 15:43:21.422 | 5 | 533.80 | |
| 5 | 533.80 | |||
| 5 | 533.80 | |||
| 07/11/2025 | 15:42:44.781 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 07/11/2025 | 15:42:01.093 | 4 | 534.20 | |
| 4 | 534.20 | |||
| 4 | 534.20 | |||
| 07/11/2025 | 15:41:59.908 | 25 | 534.00 | |
| 25 | 534.00 | |||
| 25 | 534.00 | |||
| 07/11/2025 | 15:41:57.979 | 60 | 534.00 | |
| 60 | 534.00 | |||
| 60 | 534.00 | |||
| 07/11/2025 | 15:41:06.471 | 14 | 534.20 | |
| 14 | 534.20 | |||
| 14 | 534.20 | |||
| 07/11/2025 | 15:38:45.228 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 07/11/2025 | 15:38:22.838 | 50 | 534.60 | |
| 50 | 534.60 | |||
| 50 | 534.60 | |||
| 07/11/2025 | 15:38:03.330 | 60 | 534.40 | |
| 60 | 534.40 | |||
| 60 | 534.40 | |||
| 07/11/2025 | 15:37:07.224 | 6 | 534.60 | |
| 6 | 534.60 | |||
| 6 | 534.60 | |||
| 07/11/2025 | 15:32:28.509 | 5 | 533.80 | |
| 5 | 533.80 | |||
| 5 | 533.80 | |||
| 07/11/2025 | 15:31:29.150 | 8 | 533.40 | |
| 8 | 533.40 | |||
| 8 | 533.40 | |||
| 07/11/2025 | 15:31:21.109 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 07/11/2025 | 15:30:04.765 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 07/11/2025 | 15:29:12.052 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 07/11/2025 | 15:27:54.327 | 18 | 534.20 | |
| 18 | 534.20 | |||
| 18 | 534.20 | |||
| 07/11/2025 | 15:26:19.312 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 07/11/2025 | 15:21:43.216 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 07/11/2025 | 15:21:39.308 | 3 | 534.00 | |
| 3 | 534.00 | |||
| 3 | 534.00 | |||
| 07/11/2025 | 15:21:17.389 | 8 | 534.40 | |
| 8 | 534.40 | |||
| 8 | 534.40 | |||
| 07/11/2025 | 15:17:25.595 | 8 | 534.20 | |
| 8 | 534.20 | |||
| 8 | 534.20 | |||
| 07/11/2025 | 15:16:49.383 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 07/11/2025 | 15:15:22.419 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 07/11/2025 | 15:14:29.770 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 07/11/2025 | 15:13:41.536 | 3 | 533.80 | |
| 3 | 533.80 | |||
| 3 | 533.80 | |||
| 07/11/2025 | 15:13:41.315 | 7 | 534.00 | |
| 7 | 534.00 | |||
| 7 | 534.00 | |||
| 07/11/2025 | 15:12:08.646 | 26 | 533.80 | |
| 26 | 533.80 | |||
| 26 | 533.80 | |||
| 07/11/2025 | 15:09:38.789 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 07/11/2025 | 15:08:44.931 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 07/11/2025 | 15:04:28.110 | 8 | 534.00 | |
| 8 | 534.00 | |||
| 8 | 534.00 | |||
| 07/11/2025 | 15:03:21.832 | 10 | 534.40 | |
| 10 | 534.40 | |||
| 10 | 534.40 | |||
| 07/11/2025 | 15:01:28.521 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 07/11/2025 | 15:00:51.069 | 9 | 535.00 | |
| 9 | 535.00 | |||
| 9 | 535.00 | |||
| 07/11/2025 | 15:00:19.281 | 3 | 535.00 | |
| 3 | 535.00 | |||
| 3 | 535.00 | |||
| 07/11/2025 | 14:59:40.193 | 3 | 535.00 | |
| 3 | 535.00 | |||
| 3 | 535.00 | |||
| 07/11/2025 | 14:57:08.045 | 3 | 534.60 | |
| 3 | 534.60 | |||
| 3 | 534.60 | |||
| 07/11/2025 | 14:56:38.475 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 07/11/2025 | 14:54:00.465 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 07/11/2025 | 14:53:36.135 | 18 | 535.00 | |
| 18 | 535.00 | |||
| 18 | 535.00 | |||
| 07/11/2025 | 14:50:36.956 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 07/11/2025 | 14:47:34.969 | 3 | 534.80 | |
| 3 | 534.80 | |||
| 3 | 534.80 | |||
| 07/11/2025 | 14:44:17.087 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 07/11/2025 | 14:43:06.352 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 07/11/2025 | 14:42:55.662 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 07/11/2025 | 14:42:45.734 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 07/11/2025 | 14:41:58.819 | 3 | 534.40 | |
| 3 | 534.40 | |||
| 3 | 534.40 | |||
| 07/11/2025 | 14:41:42.593 | 20 | 534.60 | |
| 20 | 534.60 | |||
| 20 | 534.60 | |||
| 07/11/2025 | 14:40:27.609 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 07/11/2025 | 14:38:23.110 | 50 | 533.40 | |
| 50 | 533.40 | |||
| 50 | 533.40 | |||
| 07/11/2025 | 14:38:03.955 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 20 | 533.40 | |||
| 07/11/2025 | 14:37:34.392 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 07/11/2025 | 14:36:12.959 | 3 | 533.20 | |
| 3 | 533.20 | |||
| 3 | 533.20 | |||
| 07/11/2025 | 14:36:07.885 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 07/11/2025 | 14:36:03.271 | 50 | 533.00 | |
| 50 | 533.00 | |||
| 50 | 533.00 | |||
| 07/11/2025 | 14:35:35.612 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 07/11/2025 | 14:35:29.135 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 07/11/2025 | 14:33:01.857 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 07/11/2025 | 14:30:39.459 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 07/11/2025 | 14:30:21.305 | 60 | 533.20 | |
| 60 | 533.20 | |||
| 60 | 533.20 | |||
| 07/11/2025 | 14:29:36.479 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 07/11/2025 | 14:28:36.171 | 5 | 533.40 | |
| 5 | 533.40 | |||
| 5 | 533.40 | |||
| 07/11/2025 | 14:27:46.929 | 18 | 533.40 | |
| 18 | 533.40 | |||
| 18 | 533.40 | |||
| 07/11/2025 | 14:27:46.754 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 07/11/2025 | 14:27:43.260 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 07/11/2025 | 14:27:40.452 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 07/11/2025 | 14:25:54.752 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 07/11/2025 | 14:24:19.150 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 07/11/2025 | 14:24:07.948 | 8 | 533.20 | |
| 8 | 533.20 | |||
| 8 | 533.20 | |||
| 07/11/2025 | 14:23:17.258 | 20 | 533.20 | |
| 20 | 533.20 | |||
| 20 | 533.20 | |||
| 07/11/2025 | 14:19:38.603 | 5 | 533.40 | |
| 5 | 533.40 | |||
| 5 | 533.40 | |||
| 07/11/2025 | 14:19:33.227 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 07/11/2025 | 14:16:14.295 | 32 | 533.20 | |
| 32 | 533.20 | |||
| 32 | 533.20 | |||
| 07/11/2025 | 14:16:04.422 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 07/11/2025 | 14:15:23.060 | 20 | 533.60 | |
| 20 | 533.60 | |||
| 20 | 533.60 | |||
| 07/11/2025 | 14:15:08.969 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 07/11/2025 | 14:14:54.589 | 35 | 533.40 | |
| 35 | 533.40 | |||
| 35 | 533.40 | |||
| 07/11/2025 | 14:11:29.499 | 15 | 533.60 | |
| 15 | 533.60 | |||
| 15 | 533.60 | |||
| 07/11/2025 | 14:10:40.900 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 07/11/2025 | 14:10:38.839 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 07/11/2025 | 14:07:59.006 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 07/11/2025 | 14:07:03.903 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 07/11/2025 | 14:06:47.265 | 30 | 533.40 | |
| 30 | 533.40 | |||
| 30 | 533.40 | |||
| 07/11/2025 | 14:04:58.081 | 130 | 533.00 | |
| 130 | 533.00 | |||
| 130 | 533.00 | |||
| 07/11/2025 | 14:04:54.123 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 07/11/2025 | 14:04:43.454 | 60 | 533.00 | |
| 60 | 533.00 | |||
| 60 | 533.00 | |||
| 07/11/2025 | 14:03:44.206 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 07/11/2025 | 14:02:40.241 | 9 | 533.00 | |
| 9 | 533.00 | |||
| 9 | 533.00 | |||
| 07/11/2025 | 13:59:17.437 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 07/11/2025 | 13:56:52.701 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 07/11/2025 | 13:55:31.013 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 07/11/2025 | 13:51:43.116 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 07/11/2025 | 13:50:54.502 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 07/11/2025 | 13:50:46.785 | 20 | 532.80 | |
| 20 | 532.80 | |||
| 20 | 532.80 | |||
| 07/11/2025 | 13:50:45.957 | 20 | 532.80 | |
| 20 | 532.80 | |||
| 20 | 532.80 | |||
| 07/11/2025 | 13:48:28.837 | 6 | 532.80 | |
| 6 | 532.80 | |||
| 6 | 532.80 | |||
| 07/11/2025 | 13:44:35.212 | 30 | 533.40 | |
| 30 | 533.40 | |||
| 30 | 533.40 | |||
| 07/11/2025 | 13:43:27.837 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 07/11/2025 | 13:40:49.556 | 3 | 533.40 | |
| 3 | 533.40 | |||
| 3 | 533.40 | |||
| 07/11/2025 | 13:38:26.350 | 19 | 534.00 | |
| 19 | 534.00 | |||
| 19 | 534.00 | |||
| 07/11/2025 | 13:36:52.562 | 410 | 534.00 | |
| 410 | 534.00 | |||
| 410 | 534.00 | |||
| 07/11/2025 | 13:36:23.860 | 30 | 533.80 | |
| 30 | 533.80 | |||
| 30 | 533.80 | |||
| 07/11/2025 | 13:35:59.038 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 07/11/2025 | 13:29:14.126 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 07/11/2025 | 13:29:08.806 | 3 | 533.20 | |
| 3 | 533.20 | |||
| 3 | 533.20 | |||
| 07/11/2025 | 13:28:48.690 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 07/11/2025 | 13:27:34.014 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 07/11/2025 | 13:27:31.053 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 07/11/2025 | 13:26:16.020 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 07/11/2025 | 13:23:43.883 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 07/11/2025 | 13:23:02.669 | 3 | 532.80 | |
| 3 | 532.80 | |||
| 3 | 532.80 | |||
| 07/11/2025 | 13:19:40.244 | 12 | 533.00 | |
| 12 | 533.00 | |||
| 12 | 533.00 | |||
| 07/11/2025 | 13:18:26.242 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 07/11/2025 | 13:18:07.194 | 5 | 533.40 | |
| 5 | 533.40 | |||
| 5 | 533.40 | |||
| 07/11/2025 | 13:18:05.580 | 9 | 533.40 | |
| 9 | 533.40 | |||
| 9 | 533.40 | |||
| 07/11/2025 | 13:16:15.015 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 07/11/2025 | 13:12:27.710 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 07/11/2025 | 13:11:38.947 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 07/11/2025 | 13:08:49.540 | 9 | 533.40 | |
| 9 | 533.40 | |||
| 9 | 533.40 | |||
| 07/11/2025 | 13:04:07.155 | 4 | 533.60 | |
| 4 | 533.60 | |||
| 4 | 533.60 | |||
| 07/11/2025 | 13:02:27.481 | 30 | 534.00 | |
| 30 | 534.00 | |||
| 30 | 534.00 | |||
| 07/11/2025 | 13:00:32.742 | 40 | 534.60 | |
| 40 | 534.60 | |||
| 40 | 534.60 | |||
| 07/11/2025 | 13:00:02.520 | 60 | 534.60 | |
| 60 | 534.60 | |||
| 60 | 534.60 | |||
| 07/11/2025 | 12:58:16.624 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 07/11/2025 | 12:55:56.995 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 07/11/2025 | 12:55:39.363 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 07/11/2025 | 12:54:26.088 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 07/11/2025 | 12:54:19.123 | 3 | 533.60 | |
| 3 | 533.60 | |||
| 3 | 533.60 | |||
| 07/11/2025 | 12:53:48.650 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 07/11/2025 | 12:52:12.676 | 8 | 533.40 | |
| 8 | 533.40 | |||
| 8 | 533.40 | |||
| 07/11/2025 | 12:44:53.262 | 5 | 532.20 | |
| 1 | 532.20 | |||
| 2 | 532.20 | |||
| 5 | 532.20 | |||
| 2 | 532.20 | |||
| 07/11/2025 | 12:44:47.218 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 07/11/2025 | 12:44:02.979 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 07/11/2025 | 12:43:24.066 | 4 | 533.00 | |
| 4 | 533.00 | |||
| 4 | 533.00 | |||
| 07/11/2025 | 12:43:19.328 | 6 | 533.00 | |
| 6 | 533.00 | |||
| 6 | 533.00 | |||
| 07/11/2025 | 12:42:34.571 | 19 | 532.60 | |
| 19 | 532.60 | |||
| 19 | 532.60 | |||
| 07/11/2025 | 12:40:33.355 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 07/11/2025 | 12:39:11.633 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 07/11/2025 | 12:37:24.899 | 9 | 532.40 | |
| 9 | 532.40 | |||
| 9 | 532.40 | |||
| 07/11/2025 | 12:36:18.835 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 07/11/2025 | 12:36:15.704 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 07/11/2025 | 12:36:02.285 | 60 | 532.60 | |
| 60 | 532.60 | |||
| 60 | 532.60 | |||
| 07/11/2025 | 12:34:51.005 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 07/11/2025 | 12:30:41.322 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 07/11/2025 | 12:30:05.949 | 20 | 532.60 | |
| 20 | 532.60 | |||
| 20 | 532.60 | |||
| 07/11/2025 | 12:29:58.134 | 40 | 532.40 | |
| 40 | 532.40 | |||
| 40 | 532.40 | |||
| 07/11/2025 | 12:29:37.084 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 07/11/2025 | 12:27:52.387 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 07/11/2025 | 12:25:02.145 | 3 | 532.60 | |
| 3 | 532.60 | |||
| 3 | 532.60 | |||
| 07/11/2025 | 12:22:19.381 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 07/11/2025 | 12:21:22.369 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 07/11/2025 | 12:20:59.042 | 15 | 533.00 | |
| 15 | 533.00 | |||
| 15 | 533.00 | |||
| 07/11/2025 | 12:19:02.734 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 07/11/2025 | 12:18:16.615 | 15 | 533.40 | |
| 15 | 533.40 | |||
| 15 | 533.40 | |||
| 07/11/2025 | 12:18:10.836 | 6 | 533.20 | |
| 6 | 533.20 | |||
| 6 | 533.20 | |||
| 07/11/2025 | 12:12:41.052 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00