Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
538
405
535.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:49:15.436 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 21/11/2025 | 21:43:20.214 | 1 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 21/11/2025 | 21:39:40.904 | 15 | 533.60 | |
| 5 | 533.60 | |||
| 15 | 533.60 | |||
| 10 | 533.60 | |||
| 21/11/2025 | 21:38:45.687 | 4 | 534.80 | |
| 4 | 534.80 | |||
| 4 | 534.80 | |||
| 21/11/2025 | 21:30:00.857 | 5 | 534.60 | |
| 5 | 534.60 | |||
| 5 | 534.60 | |||
| 21/11/2025 | 21:18:17.278 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 21/11/2025 | 21:15:01.014 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 21/11/2025 | 21:11:09.647 | 27 | 534.80 | |
| 27 | 534.80 | |||
| 27 | 534.80 | |||
| 21/11/2025 | 21:10:57.590 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 21/11/2025 | 21:10:48.911 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 21/11/2025 | 21:08:57.076 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 21/11/2025 | 21:08:12.946 | 40 | 534.80 | |
| 40 | 534.80 | |||
| 40 | 534.80 | |||
| 21/11/2025 | 21:08:12.754 | 5 | 534.80 | |
| 5 | 534.80 | |||
| 5 | 534.80 | |||
| 21/11/2025 | 21:04:07.878 | 43 | 534.00 | |
| 40 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 43 | 534.00 | |||
| 21/11/2025 | 20:57:56.636 | 7 | 532.20 | |
| 7 | 532.20 | |||
| 7 | 532.20 | |||
| 21/11/2025 | 20:51:08.406 | 4 | 532.40 | |
| 4 | 532.40 | |||
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 21/11/2025 | 20:51:04.840 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 21/11/2025 | 20:50:05.812 | 2 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 2 | 534.00 | |||
| 21/11/2025 | 20:44:57.479 | 1 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 21/11/2025 | 20:42:09.478 | 20 | 534.40 | |
| 20 | 534.40 | |||
| 20 | 534.40 | |||
| 21/11/2025 | 20:26:05.988 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 21/11/2025 | 20:22:08.313 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 21/11/2025 | 20:03:36.891 | 40 | 534.00 | |
| 40 | 534.00 | |||
| 40 | 534.00 | |||
| 21/11/2025 | 20:02:21.083 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 21/11/2025 | 20:01:37.458 | 40 | 532.80 | |
| 40 | 532.80 | |||
| 40 | 532.80 | |||
| 21/11/2025 | 19:59:17.463 | 2 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 2 | 534.20 | |||
| 21/11/2025 | 19:58:40.454 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 21/11/2025 | 19:56:50.357 | 11 | 532.80 | |
| 11 | 532.80 | |||
| 11 | 532.80 | |||
| 21/11/2025 | 19:56:24.923 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 21/11/2025 | 19:54:00.873 | 40 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 40 | 534.40 | |||
| 38 | 534.40 | |||
| 21/11/2025 | 19:53:50.759 | 160 | 533.20 | |
| 160 | 533.20 | |||
| 160 | 533.20 | |||
| 21/11/2025 | 19:53:06.241 | 40 | 532.80 | |
| 40 | 532.80 | |||
| 40 | 532.80 | |||
| 21/11/2025 | 19:52:54.274 | 1 | 532.80 | |
| 1 | 532.80 | |||
| 1 | 532.80 | |||
| 21/11/2025 | 19:52:53.635 | 4 | 532.80 | |
| 4 | 532.80 | |||
| 4 | 532.80 | |||
| 21/11/2025 | 19:52:47.405 | 40 | 532.80 | |
| 40 | 532.80 | |||
| 40 | 532.80 | |||
| 21/11/2025 | 19:52:29.460 | 40 | 532.80 | |
| 40 | 532.80 | |||
| 40 | 532.80 | |||
| 21/11/2025 | 19:52:20.556 | 40 | 533.00 | |
| 40 | 533.00 | |||
| 40 | 533.00 | |||
| 21/11/2025 | 19:50:41.744 | 40 | 533.80 | |
| 40 | 533.80 | |||
| 40 | 533.80 | |||
| 21/11/2025 | 19:50:13.896 | 40 | 533.80 | |
| 40 | 533.80 | |||
| 40 | 533.80 | |||
| 21/11/2025 | 19:50:05.393 | 28 | 533.00 | |
| 28 | 533.00 | |||
| 28 | 533.00 | |||
| 21/11/2025 | 19:50:04.006 | 82 | 533.00 | |
| 40 | 533.00 | |||
| 1 | 533.00 | |||
| 82 | 533.00 | |||
| 1 | 533.00 | |||
| 40 | 533.00 | |||
| 21/11/2025 | 19:49:39.598 | 40 | 533.40 | |
| 40 | 533.40 | |||
| 40 | 533.40 | |||
| 21/11/2025 | 19:49:25.368 | 40 | 533.80 | |
| 40 | 533.80 | |||
| 40 | 533.80 | |||
| 21/11/2025 | 19:48:41.491 | 40 | 533.80 | |
| 40 | 533.80 | |||
| 40 | 533.80 | |||
| 21/11/2025 | 19:48:31.495 | 40 | 533.80 | |
| 40 | 533.80 | |||
| 40 | 533.80 | |||
| 21/11/2025 | 19:48:15.277 | 15 | 533.40 | |
| 15 | 533.40 | |||
| 15 | 533.40 | |||
| 21/11/2025 | 19:44:56.791 | 2 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 2 | 533.80 | |||
| 21/11/2025 | 19:18:15.737 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 21/11/2025 | 19:18:01.831 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 21/11/2025 | 19:09:07.106 | 3 | 532.40 | |
| 3 | 532.40 | |||
| 3 | 532.40 | |||
| 21/11/2025 | 19:06:24.724 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 21/11/2025 | 19:05:43.426 | 30 | 532.40 | |
| 15 | 532.40 | |||
| 14 | 532.40 | |||
| 1 | 532.40 | |||
| 30 | 532.40 | |||
| 21/11/2025 | 19:05:10.981 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 21/11/2025 | 19:02:53.810 | 16 | 533.80 | |
| 16 | 533.80 | |||
| 16 | 533.80 | |||
| 21/11/2025 | 18:50:42.600 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 21/11/2025 | 18:46:59.932 | 30 | 535.00 | |
| 30 | 535.00 | |||
| 9 | 535.00 | |||
| 21 | 535.00 | |||
| 21/11/2025 | 18:45:00.134 | 2 | 534.80 | |
| 1 | 534.80 | |||
| 1 | 534.80 | |||
| 2 | 534.80 | |||
| 21/11/2025 | 18:41:48.892 | 24 | 533.60 | |
| 24 | 533.60 | |||
| 15 | 533.60 | |||
| 9 | 533.60 | |||
| 21/11/2025 | 18:36:30.047 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 21/11/2025 | 18:31:47.823 | 1 | 535.00 | |
| 1 | 535.00 | |||
| 1 | 535.00 | |||
| 21/11/2025 | 18:31:19.302 | 6 | 535.00 | |
| 6 | 535.00 | |||
| 6 | 535.00 | |||
| 21/11/2025 | 18:29:58.976 | 50 | 533.00 | |
| 1 | 533.00 | |||
| 1 | 533.00 | |||
| 32 | 533.00 | |||
| 50 | 533.00 | |||
| 15 | 533.00 | |||
| 1 | 533.00 | |||
| 21/11/2025 | 18:17:27.490 | 5 | 535.00 | |
| 4 | 535.00 | |||
| 1 | 535.00 | |||
| 5 | 535.00 | |||
| 21/11/2025 | 18:15:42.056 | 21 | 533.40 | |
| 21 | 533.40 | |||
| 11 | 533.40 | |||
| 9 | 533.40 | |||
| 1 | 533.40 | |||
| 21/11/2025 | 18:12:24.445 | 12 | 535.00 | |
| 9 | 535.00 | |||
| 2 | 535.00 | |||
| 1 | 535.00 | |||
| 12 | 535.00 | |||
| 21/11/2025 | 18:07:24.135 | 10 | 533.00 | |
| 1 | 533.00 | |||
| 10 | 533.00 | |||
| 9 | 533.00 | |||
| 21/11/2025 | 18:06:27.786 | 4 | 534.80 | |
| 4 | 534.80 | |||
| 4 | 534.80 | |||
| 21/11/2025 | 18:03:08.421 | 18 | 534.60 | |
| 1 | 534.60 | |||
| 17 | 534.60 | |||
| 18 | 534.60 | |||
| 21/11/2025 | 18:02:37.804 | 25 | 533.40 | |
| 2 | 533.40 | |||
| 9 | 533.40 | |||
| 25 | 533.40 | |||
| 1 | 533.40 | |||
| 10 | 533.40 | |||
| 3 | 533.40 | |||
| 21/11/2025 | 17:48:03.605 | 30 | 532.60 | |
| 30 | 532.60 | |||
| 30 | 532.60 | |||
| 21/11/2025 | 17:46:13.848 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 21/11/2025 | 17:43:54.236 | 5 | 532.60 | |
| 5 | 532.60 | |||
| 5 | 532.60 | |||
| 21/11/2025 | 17:43:32.553 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 21/11/2025 | 17:37:55.008 | 30 | 532.80 | |
| 30 | 532.80 | |||
| 20 | 532.80 | |||
| 10 | 532.80 | |||
| 21/11/2025 | 17:37:18.572 | 30 | 533.20 | |
| 30 | 533.20 | |||
| 30 | 533.20 | |||
| 21/11/2025 | 17:37:18.226 | 30 | 533.20 | |
| 30 | 533.20 | |||
| 30 | 533.20 | |||
| 21/11/2025 | 17:37:18.072 | 17 | 533.20 | |
| 17 | 533.20 | |||
| 17 | 533.20 | |||
| 21/11/2025 | 17:29:41.346 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 21/11/2025 | 17:27:09.180 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 21/11/2025 | 17:19:25.982 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 21/11/2025 | 17:13:00.009 | 37 | 534.00 | |
| 37 | 534.00 | |||
| 37 | 534.00 | |||
| 21/11/2025 | 17:10:58.255 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 21/11/2025 | 17:08:20.086 | 4 | 534.20 | |
| 4 | 534.20 | |||
| 4 | 534.20 | |||
| 21/11/2025 | 17:07:05.968 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 21/11/2025 | 17:04:29.326 | 30 | 533.80 | |
| 30 | 533.80 | |||
| 30 | 533.80 | |||
| 21/11/2025 | 17:00:05.806 | 2 | 534.40 | |
| 2 | 534.40 | |||
| 2 | 534.40 | |||
| 21/11/2025 | 16:57:01.872 | 17 | 534.60 | |
| 17 | 534.60 | |||
| 17 | 534.60 | |||
| 21/11/2025 | 16:56:52.893 | 60 | 534.60 | |
| 60 | 534.60 | |||
| 60 | 534.60 | |||
| 21/11/2025 | 16:50:31.542 | 5 | 533.80 | |
| 5 | 533.80 | |||
| 5 | 533.80 | |||
| 21/11/2025 | 16:46:34.907 | 1 | 534.20 | |
| 1 | 534.20 | |||
| 1 | 534.20 | |||
| 21/11/2025 | 16:39:33.375 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 21/11/2025 | 16:38:31.164 | 4 | 533.40 | |
| 4 | 533.40 | |||
| 4 | 533.40 | |||
| 21/11/2025 | 16:37:50.717 | 9 | 533.80 | |
| 9 | 533.80 | |||
| 9 | 533.80 | |||
| 21/11/2025 | 16:37:43.552 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 21/11/2025 | 16:35:28.316 | 33 | 534.20 | |
| 33 | 534.20 | |||
| 33 | 534.20 | |||
| 21/11/2025 | 16:34:57.343 | 60 | 534.20 | |
| 60 | 534.20 | |||
| 60 | 534.20 | |||
| 21/11/2025 | 16:33:37.725 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 21/11/2025 | 16:31:19.430 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 21/11/2025 | 16:29:58.143 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 21/11/2025 | 16:29:48.473 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 21/11/2025 | 16:27:35.454 | 32 | 534.00 | |
| 32 | 534.00 | |||
| 32 | 534.00 | |||
| 21/11/2025 | 16:27:20.098 | 60 | 534.00 | |
| 60 | 534.00 | |||
| 60 | 534.00 | |||
| 21/11/2025 | 16:26:35.512 | 60 | 534.00 | |
| 60 | 534.00 | |||
| 60 | 534.00 | |||
| 21/11/2025 | 16:24:55.759 | 50 | 533.60 | |
| 50 | 533.60 | |||
| 50 | 533.60 | |||
| 21/11/2025 | 16:21:48.957 | 50 | 533.40 | |
| 50 | 533.40 | |||
| 50 | 533.40 | |||
| 21/11/2025 | 16:21:40.359 | 15 | 533.00 | |
| 15 | 533.00 | |||
| 15 | 533.00 | |||
| 21/11/2025 | 16:21:18.614 | 33 | 533.00 | |
| 33 | 533.00 | |||
| 33 | 533.00 | |||
| 21/11/2025 | 16:17:45.659 | 3 | 533.00 | |
| 3 | 533.00 | |||
| 3 | 533.00 | |||
| 21/11/2025 | 16:14:54.756 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 21/11/2025 | 16:13:13.772 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 21/11/2025 | 16:12:29.621 | 3 | 533.40 | |
| 3 | 533.40 | |||
| 3 | 533.40 | |||
| 21/11/2025 | 16:06:52.079 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 21/11/2025 | 16:01:21.366 | 8 | 533.80 | |
| 8 | 533.80 | |||
| 8 | 533.80 | |||
| 21/11/2025 | 16:00:03.518 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 21/11/2025 | 15:59:11.220 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 21/11/2025 | 15:58:31.063 | 9 | 534.00 | |
| 9 | 534.00 | |||
| 9 | 534.00 | |||
| 21/11/2025 | 15:50:06.237 | 6 | 534.40 | |
| 6 | 534.40 | |||
| 6 | 534.40 | |||
| 21/11/2025 | 15:48:57.416 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 21/11/2025 | 15:47:47.010 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 21/11/2025 | 15:43:28.677 | 19 | 534.20 | |
| 19 | 534.20 | |||
| 19 | 534.20 | |||
| 21/11/2025 | 15:43:26.453 | 5 | 534.20 | |
| 5 | 534.20 | |||
| 5 | 534.20 | |||
| 21/11/2025 | 15:40:00.346 | 50 | 534.00 | |
| 50 | 534.00 | |||
| 50 | 534.00 | |||
| 21/11/2025 | 15:36:30.815 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 21/11/2025 | 15:32:50.756 | 10 | 534.60 | |
| 10 | 534.60 | |||
| 10 | 534.60 | |||
| 21/11/2025 | 15:30:29.826 | 7 | 534.80 | |
| 7 | 534.80 | |||
| 7 | 534.80 | |||
| 21/11/2025 | 15:30:13.912 | 20 | 534.60 | |
| 20 | 534.60 | |||
| 20 | 534.60 | |||
| 21/11/2025 | 15:28:41.669 | 20 | 534.60 | |
| 20 | 534.60 | |||
| 20 | 534.60 | |||
| 21/11/2025 | 15:26:47.497 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 21/11/2025 | 15:26:22.067 | 2 | 534.40 | |
| 2 | 534.40 | |||
| 2 | 534.40 | |||
| 21/11/2025 | 15:25:41.770 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 21/11/2025 | 15:23:09.706 | 2 | 534.00 | |
| 2 | 534.00 | |||
| 2 | 534.00 | |||
| 21/11/2025 | 15:22:13.687 | 2 | 533.60 | |
| 2 | 533.60 | |||
| 2 | 533.60 | |||
| 21/11/2025 | 15:20:20.762 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 21/11/2025 | 15:19:58.448 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 21/11/2025 | 15:17:14.009 | 9 | 533.20 | |
| 9 | 533.20 | |||
| 9 | 533.20 | |||
| 21/11/2025 | 15:16:22.113 | 3 | 533.40 | |
| 3 | 533.40 | |||
| 3 | 533.40 | |||
| 21/11/2025 | 15:14:31.843 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 21/11/2025 | 15:12:55.607 | 5 | 533.40 | |
| 5 | 533.40 | |||
| 5 | 533.40 | |||
| 21/11/2025 | 15:06:36.343 | 5 | 534.00 | |
| 5 | 534.00 | |||
| 5 | 534.00 | |||
| 21/11/2025 | 15:06:02.705 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 21/11/2025 | 15:02:51.504 | 7 | 534.00 | |
| 7 | 534.00 | |||
| 2 | 534.00 | |||
| 5 | 534.00 | |||
| 21/11/2025 | 15:00:09.009 | 3 | 534.20 | |
| 3 | 534.20 | |||
| 3 | 534.20 | |||
| 21/11/2025 | 14:59:41.229 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 21/11/2025 | 14:54:57.064 | 9 | 534.20 | |
| 9 | 534.20 | |||
| 9 | 534.20 | |||
| 21/11/2025 | 14:54:06.101 | 5 | 534.40 | |
| 5 | 534.40 | |||
| 5 | 534.40 | |||
| 21/11/2025 | 14:47:26.621 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 | |||
| 21/11/2025 | 14:41:58.564 | 25 | 534.20 | |
| 25 | 534.20 | |||
| 25 | 534.20 | |||
| 21/11/2025 | 14:40:56.179 | 9 | 534.20 | |
| 9 | 534.20 | |||
| 9 | 534.20 | |||
| 21/11/2025 | 14:40:20.369 | 9 | 534.20 | |
| 9 | 534.20 | |||
| 9 | 534.20 | |||
| 21/11/2025 | 14:39:44.340 | 50 | 533.80 | |
| 50 | 533.80 | |||
| 50 | 533.80 | |||
| 21/11/2025 | 14:37:10.441 | 5 | 533.80 | |
| 5 | 533.80 | |||
| 5 | 533.80 | |||
| 21/11/2025 | 14:32:44.820 | 9 | 533.20 | |
| 9 | 533.20 | |||
| 9 | 533.20 | |||
| 21/11/2025 | 14:29:58.469 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 21/11/2025 | 14:29:50.527 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 21/11/2025 | 14:26:49.906 | 18 | 533.20 | |
| 18 | 533.20 | |||
| 18 | 533.20 | |||
| 21/11/2025 | 14:25:02.081 | 4 | 533.60 | |
| 4 | 533.60 | |||
| 4 | 533.60 | |||
| 21/11/2025 | 14:22:42.859 | 19 | 533.80 | |
| 19 | 533.80 | |||
| 19 | 533.80 | |||
| 21/11/2025 | 14:22:20.645 | 19 | 534.00 | |
| 19 | 534.00 | |||
| 19 | 534.00 | |||
| 21/11/2025 | 14:20:33.583 | 7 | 534.00 | |
| 7 | 534.00 | |||
| 7 | 534.00 | |||
| 21/11/2025 | 14:16:39.741 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 21/11/2025 | 14:13:15.558 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 21/11/2025 | 14:12:57.933 | 7 | 533.40 | |
| 7 | 533.40 | |||
| 7 | 533.40 | |||
| 21/11/2025 | 14:12:57.149 | 4 | 533.40 | |
| 4 | 533.40 | |||
| 4 | 533.40 | |||
| 21/11/2025 | 14:12:02.472 | 1 | 533.60 | |
| 1 | 533.60 | |||
| 1 | 533.60 | |||
| 21/11/2025 | 14:12:01.230 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 21/11/2025 | 14:11:50.274 | 595 | 533.00 | |
| 595 | 533.00 | |||
| 10 | 533.00 | |||
| 585 | 533.00 | |||
| 21/11/2025 | 14:11:45.563 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 21/11/2025 | 14:11:15.931 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 21/11/2025 | 14:10:41.148 | 52 | 533.60 | |
| 52 | 533.60 | |||
| 52 | 533.60 | |||
| 21/11/2025 | 14:10:13.502 | 60 | 533.60 | |
| 60 | 533.60 | |||
| 60 | 533.60 | |||
| 21/11/2025 | 14:09:36.559 | 8 | 533.60 | |
| 8 | 533.60 | |||
| 8 | 533.60 | |||
| 21/11/2025 | 14:05:38.271 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 21/11/2025 | 14:01:16.003 | 5 | 533.60 | |
| 5 | 533.60 | |||
| 5 | 533.60 | |||
| 21/11/2025 | 13:59:56.691 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 21/11/2025 | 13:55:41.123 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 21/11/2025 | 13:53:05.853 | 36 | 533.20 | |
| 36 | 533.20 | |||
| 36 | 533.20 | |||
| 21/11/2025 | 13:51:46.722 | 1 | 534.00 | |
| 1 | 534.00 | |||
| 1 | 534.00 | |||
| 21/11/2025 | 13:51:16.283 | 20 | 533.80 | |
| 20 | 533.80 | |||
| 20 | 533.80 | |||
| 21/11/2025 | 13:47:48.972 | 25 | 533.80 | |
| 25 | 533.80 | |||
| 25 | 533.80 | |||
| 21/11/2025 | 13:43:06.415 | 3 | 533.40 | |
| 3 | 533.40 | |||
| 3 | 533.40 | |||
| 21/11/2025 | 13:40:32.084 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 21/11/2025 | 13:30:29.547 | 15 | 532.20 | |
| 15 | 532.20 | |||
| 15 | 532.20 | |||
| 21/11/2025 | 13:21:00.998 | 20 | 531.80 | |
| 20 | 531.80 | |||
| 20 | 531.80 | |||
| 21/11/2025 | 13:19:03.093 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 21/11/2025 | 13:18:49.112 | 20 | 532.00 | |
| 20 | 532.00 | |||
| 20 | 532.00 | |||
| 21/11/2025 | 13:09:08.990 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 21/11/2025 | 13:05:14.157 | 2 | 533.80 | |
| 2 | 533.80 | |||
| 2 | 533.80 | |||
| 21/11/2025 | 13:04:45.098 | 3 | 533.80 | |
| 3 | 533.80 | |||
| 3 | 533.80 | |||
| 21/11/2025 | 13:03:45.939 | 183 | 533.80 | |
| 11 | 533.80 | |||
| 2 | 533.80 | |||
| 9 | 533.80 | |||
| 5 | 533.80 | |||
| 4 | 533.80 | |||
| 8 | 533.80 | |||
| 18 | 533.80 | |||
| 7 | 533.80 | |||
| 3 | 533.80 | |||
| 10 | 533.80 | |||
| 5 | 533.80 | |||
| 4 | 533.80 | |||
| 7 | 533.80 | |||
| 50 | 533.80 | |||
| 9 | 533.80 | |||
| 2 | 533.80 | |||
| 183 | 533.80 | |||
| 1 | 533.80 | |||
| 5 | 533.80 | |||
| 3 | 533.80 | |||
| 8 | 533.80 | |||
| 10 | 533.80 | |||
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 21/11/2025 | 13:03:36.686 | 60 | 533.40 | |
| 6 | 533.40 | |||
| 12 | 533.40 | |||
| 8 | 533.40 | |||
| 60 | 533.40 | |||
| 8 | 533.40 | |||
| 8 | 533.40 | |||
| 1 | 533.40 | |||
| 8 | 533.40 | |||
| 9 | 533.40 | |||
| 21/11/2025 | 12:58:44.094 | 29 | 532.60 | |
| 29 | 532.60 | |||
| 29 | 532.60 | |||
| 21/11/2025 | 12:54:49.756 | 8 | 533.00 | |
| 8 | 533.00 | |||
| 1 | 533.00 | |||
| 7 | 533.00 | |||
| 21/11/2025 | 12:51:52.213 | 25 | 533.40 | |
| 25 | 533.40 | |||
| 25 | 533.40 | |||
| 21/11/2025 | 12:47:50.384 | 11 | 533.60 | |
| 11 | 533.60 | |||
| 11 | 533.60 | |||
| 21/11/2025 | 12:47:21.773 | 37 | 533.80 | |
| 37 | 533.80 | |||
| 37 | 533.80 | |||
| 21/11/2025 | 12:45:25.397 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 21/11/2025 | 12:44:10.374 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 21/11/2025 | 12:44:04.368 | 30 | 534.00 | |
| 30 | 534.00 | |||
| 30 | 534.00 | |||
| 21/11/2025 | 12:43:58.946 | 60 | 534.00 | |
| 60 | 534.00 | |||
| 60 | 534.00 | |||
| 21/11/2025 | 12:39:43.009 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 21/11/2025 | 12:39:31.337 | 52 | 533.80 | |
| 52 | 533.80 | |||
| 52 | 533.80 | |||
| 21/11/2025 | 12:37:49.244 | 52 | 533.40 | |
| 52 | 533.40 | |||
| 52 | 533.40 | |||
| 21/11/2025 | 12:36:16.874 | 20 | 533.40 | |
| 20 | 533.40 | |||
| 20 | 533.40 | |||
| 21/11/2025 | 12:29:59.646 | 60 | 533.40 | |
| 60 | 533.40 | |||
| 60 | 533.40 | |||
| 21/11/2025 | 12:27:51.286 | 12 | 533.80 | |
| 12 | 533.80 | |||
| 12 | 533.80 | |||
| 21/11/2025 | 12:27:36.335 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 21/11/2025 | 12:25:16.548 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 21/11/2025 | 12:23:21.195 | 30 | 534.00 | |
| 30 | 534.00 | |||
| 15 | 534.00 | |||
| 15 | 534.00 | |||
| 21/11/2025 | 12:22:19.156 | 3 | 533.80 | |
| 3 | 533.80 | |||
| 3 | 533.80 | |||
| 21/11/2025 | 12:22:16.265 | 60 | 533.80 | |
| 60 | 533.80 | |||
| 60 | 533.80 | |||
| 21/11/2025 | 12:22:06.318 | 10 | 533.80 | |
| 10 | 533.80 | |||
| 10 | 533.80 | |||
| 21/11/2025 | 12:19:43.530 | 15 | 533.80 | |
| 15 | 533.80 | |||
| 15 | 533.80 | |||
| 21/11/2025 | 12:19:19.791 | 2 | 533.40 | |
| 2 | 533.40 | |||
| 2 | 533.40 | |||
| 21/11/2025 | 12:15:08.385 | 60 | 534.00 | |
| 60 | 534.00 | |||
| 60 | 534.00 | |||
| 21/11/2025 | 12:10:47.027 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 21/11/2025 | 12:09:46.243 | 50 | 533.80 | |
| 50 | 533.80 | |||
| 50 | 533.80 | |||
| 21/11/2025 | 12:05:53.364 | 40 | 533.80 | |
| 40 | 533.80 | |||
| 40 | 533.80 | |||
| 21/11/2025 | 12:03:20.080 | 20 | 534.00 | |
| 20 | 534.00 | |||
| 20 | 534.00 | |||
| 21/11/2025 | 11:59:15.905 | 31 | 533.40 | |
| 31 | 533.40 | |||
| 31 | 533.40 | |||
| 21/11/2025 | 11:57:11.826 | 40 | 533.20 | |
| 40 | 533.20 | |||
| 40 | 533.20 | |||
| 21/11/2025 | 11:56:34.723 | 60 | 533.20 | |
| 60 | 533.20 | |||
| 60 | 533.20 | |||
| 21/11/2025 | 11:56:01.839 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 21/11/2025 | 11:55:15.691 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 21/11/2025 | 11:51:58.676 | 5 | 533.00 | |
| 5 | 533.00 | |||
| 5 | 533.00 | |||
| 21/11/2025 | 11:51:42.991 | 14 | 532.40 | |
| 14 | 532.40 | |||
| 14 | 532.40 | |||
| 21/11/2025 | 11:50:08.513 | 9 | 532.40 | |
| 9 | 532.40 | |||
| 9 | 532.40 | |||
| 21/11/2025 | 11:49:58.075 | 15 | 532.20 | |
| 15 | 532.20 | |||
| 15 | 532.20 | |||
| 21/11/2025 | 11:49:17.468 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 21/11/2025 | 11:45:11.867 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 21/11/2025 | 11:44:12.319 | 60 | 532.40 | |
| 60 | 532.40 | |||
| 60 | 532.40 | |||
| 21/11/2025 | 11:44:12.220 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 21/11/2025 | 11:40:46.639 | 2 | 532.60 | |
| 2 | 532.60 | |||
| 2 | 532.60 | |||
| 21/11/2025 | 11:40:40.631 | 6 | 532.60 | |
| 6 | 532.60 | |||
| 6 | 532.60 | |||
| 21/11/2025 | 11:33:53.828 | 25 | 531.20 | |
| 25 | 531.20 | |||
| 25 | 531.20 | |||
| 21/11/2025 | 11:32:50.208 | 10 | 531.00 | |
| 10 | 531.00 | |||
| 10 | 531.00 | |||
| 21/11/2025 | 11:32:25.702 | 10 | 531.20 | |
| 10 | 531.20 | |||
| 10 | 531.20 | |||
| 21/11/2025 | 11:29:30.591 | 24 | 531.00 | |
| 24 | 531.00 | |||
| 24 | 531.00 | |||
| 21/11/2025 | 11:28:42.448 | 1 | 530.80 | |
| 1 | 530.80 | |||
| 1 | 530.80 | |||
| 21/11/2025 | 11:25:36.645 | 20 | 532.00 | |
| 20 | 532.00 | |||
| 20 | 532.00 | |||
| 21/11/2025 | 11:23:57.254 | 2 | 532.40 | |
| 2 | 532.40 | |||
| 2 | 532.40 | |||
| 21/11/2025 | 11:20:20.671 | 20 | 532.80 | |
| 20 | 532.80 | |||
| 20 | 532.80 | |||
| 21/11/2025 | 11:17:04.062 | 10 | 533.00 | |
| 10 | 533.00 | |||
| 10 | 533.00 | |||
| 21/11/2025 | 11:16:37.470 | 10 | 532.60 | |
| 10 | 532.60 | |||
| 10 | 532.60 | |||
| 21/11/2025 | 11:16:31.805 | 16 | 532.60 | |
| 16 | 532.60 | |||
| 16 | 532.60 | |||
| 21/11/2025 | 11:16:31.721 | 1 | 532.60 | |
| 1 | 532.60 | |||
| 1 | 532.60 | |||
| 21/11/2025 | 11:12:23.393 | 6 | 532.60 | |
| 6 | 532.60 | |||
| 6 | 532.60 | |||
| 21/11/2025 | 11:11:19.901 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 21/11/2025 | 11:08:50.887 | 20 | 532.20 | |
| 20 | 532.20 | |||
| 20 | 532.20 | |||
| 21/11/2025 | 11:07:44.656 | 4 | 532.60 | |
| 4 | 532.60 | |||
| 4 | 532.60 | |||
| 21/11/2025 | 11:06:13.989 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 21/11/2025 | 11:05:47.027 | 10 | 532.40 | |
| 10 | 532.40 | |||
| 10 | 532.40 | |||
| 21/11/2025 | 11:04:26.155 | 10 | 532.80 | |
| 10 | 532.80 | |||
| 10 | 532.80 | |||
| 21/11/2025 | 11:04:00.155 | 5 | 533.20 | |
| 5 | 533.20 | |||
| 5 | 533.20 | |||
| 21/11/2025 | 11:02:05.076 | 2 | 533.20 | |
| 2 | 533.20 | |||
| 2 | 533.20 | |||
| 21/11/2025 | 11:00:12.590 | 1 | 533.20 | |
| 1 | 533.20 | |||
| 1 | 533.20 | |||
| 21/11/2025 | 10:56:44.262 | 6 | 533.00 | |
| 6 | 533.00 | |||
| 6 | 533.00 | |||
| 21/11/2025 | 10:55:21.816 | 1 | 533.40 | |
| 1 | 533.40 | |||
| 1 | 533.40 | |||
| 21/11/2025 | 10:51:45.329 | 10 | 533.60 | |
| 10 | 533.60 | |||
| 10 | 533.60 | |||
| 21/11/2025 | 10:47:48.817 | 10 | 533.20 | |
| 10 | 533.20 | |||
| 10 | 533.20 | |||
| 21/11/2025 | 10:47:40.786 | 4 | 533.20 | |
| 4 | 533.20 | |||
| 4 | 533.20 | |||
| 21/11/2025 | 10:47:16.975 | 4 | 533.40 | |
| 4 | 533.40 | |||
| 4 | 533.40 | |||
| 21/11/2025 | 10:46:39.853 | 50 | 533.20 | |
| 50 | 533.20 | |||
| 50 | 533.20 | |||
| 21/11/2025 | 10:46:03.233 | 70 | 533.40 | |
| 70 | 533.40 | |||
| 10 | 533.40 | |||
| 60 | 533.40 | |||
| 21/11/2025 | 10:45:49.331 | 1 | 533.80 | |
| 1 | 533.80 | |||
| 1 | 533.80 | |||
| 21/11/2025 | 10:44:56.822 | 10 | 533.40 | |
| 10 | 533.40 | |||
| 10 | 533.40 | |||
| 21/11/2025 | 10:43:59.753 | 6 | 533.80 | |
| 6 | 533.80 | |||
| 6 | 533.80 | |||
| 21/11/2025 | 10:39:30.442 | 4 | 533.80 | |
| 4 | 533.80 | |||
| 4 | 533.80 | |||
| 21/11/2025 | 10:34:19.289 | 2 | 534.20 | |
| 2 | 534.20 | |||
| 2 | 534.20 | |||
| 21/11/2025 | 10:33:00.819 | 3 | 534.80 | |
| 3 | 534.80 | |||
| 3 | 534.80 | |||
| 21/11/2025 | 10:32:17.234 | 60 | 535.00 | |
| 60 | 535.00 | |||
| 60 | 535.00 | |||
| 21/11/2025 | 10:31:25.236 | 5 | 534.80 | |
| 5 | 534.80 | |||
| 5 | 534.80 | |||
| 21/11/2025 | 10:29:55.337 | 19 | 534.40 | |
| 19 | 534.40 | |||
| 3 | 534.40 | |||
| 16 | 534.40 | |||
| 21/11/2025 | 10:29:49.919 | 3 | 534.60 | |
| 3 | 534.60 | |||
| 3 | 534.60 | |||
| 21/11/2025 | 10:29:07.711 | 5 | 534.80 | |
| 5 | 534.80 | |||
| 5 | 534.80 | |||
| 21/11/2025 | 10:28:08.207 | 7 | 534.40 | |
| 7 | 534.40 | |||
| 7 | 534.40 | |||
| 21/11/2025 | 10:26:26.686 | 3 | 534.00 | |
| 3 | 534.00 | |||
| 3 | 534.00 | |||
| 21/11/2025 | 10:24:22.123 | 10 | 534.00 | |
| 10 | 534.00 | |||
| 10 | 534.00 | |||
| 21/11/2025 | 10:24:21.070 | 20 | 534.00 | |
| 20 | 534.00 | |||
| 20 | 534.00 | |||
| 21/11/2025 | 10:23:43.846 | 4 | 534.20 | |
| 4 | 534.20 | |||
| 4 | 534.20 | |||
| 21/11/2025 | 10:23:03.044 | 11 | 534.60 | |
| 11 | 534.60 | |||
| 11 | 534.60 | |||
| 21/11/2025 | 10:22:20.523 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 21/11/2025 | 10:21:53.397 | 4 | 534.60 | |
| 4 | 534.60 | |||
| 4 | 534.60 | |||
| 21/11/2025 | 10:18:47.006 | 6 | 534.80 | |
| 4 | 534.80 | |||
| 2 | 534.80 | |||
| 6 | 534.80 | |||
| 21/11/2025 | 10:18:31.283 | 2 | 534.80 | |
| 2 | 534.80 | |||
| 2 | 534.80 | |||
| 21/11/2025 | 10:14:59.731 | 48 | 534.80 | |
| 48 | 534.80 | |||
| 48 | 534.80 | |||
| 21/11/2025 | 10:14:23.862 | 1 | 534.60 | |
| 1 | 534.60 | |||
| 1 | 534.60 | |||
| 21/11/2025 | 10:14:20.362 | 3 | 535.00 | |
| 3 | 535.00 | |||
| 3 | 535.00 | |||
| 21/11/2025 | 10:09:47.736 | 20 | 535.00 | |
| 20 | 535.00 | |||
| 20 | 535.00 | |||
| 21/11/2025 | 10:09:18.277 | 3 | 535.00 | |
| 3 | 535.00 | |||
| 3 | 535.00 | |||
| 21/11/2025 | 10:08:51.043 | 2 | 535.20 | |
| 2 | 535.20 | |||
| 2 | 535.20 | |||
| 21/11/2025 | 10:08:28.565 | 3 | 535.00 | |
| 3 | 535.00 | |||
| 3 | 535.00 | |||
| 21/11/2025 | 10:07:30.290 | 16 | 535.20 | |
| 16 | 535.20 | |||
| 16 | 535.20 | |||
| 21/11/2025 | 10:07:11.080 | 20 | 535.20 | |
| 20 | 535.20 | |||
| 20 | 535.20 | |||
| 21/11/2025 | 10:07:00.615 | 2 | 535.60 | |
| 2 | 535.60 | |||
| 2 | 535.60 | |||
| 21/11/2025 | 10:04:02.617 | 6 | 535.20 | |
| 6 | 535.20 | |||
| 6 | 535.20 | |||
| 21/11/2025 | 10:02:40.308 | 1 | 535.20 | |
| 1 | 535.20 | |||
| 1 | 535.20 | |||
| 21/11/2025 | 10:00:15.159 | 10 | 535.40 | |
| 10 | 535.40 | |||
| 10 | 535.40 | |||
| 21/11/2025 | 09:58:32.242 | 18 | 535.60 | |
| 18 | 535.60 | |||
| 18 | 535.60 | |||
| 21/11/2025 | 09:57:43.985 | 10 | 535.60 | |
| 10 | 535.60 | |||
| 10 | 535.60 | |||
| 21/11/2025 | 09:53:52.776 | 4 | 535.40 | |
| 4 | 535.40 | |||
| 4 | 535.40 | |||
| 21/11/2025 | 09:53:50.612 | 22 | 535.40 | |
| 22 | 535.40 | |||
| 22 | 535.40 | |||
| 21/11/2025 | 09:53:25.840 | 10 | 535.60 | |
| 10 | 535.60 | |||
| 10 | 535.60 | |||
| 21/11/2025 | 09:52:51.614 | 4 | 535.60 | |
| 4 | 535.60 | |||
| 4 | 535.60 | |||
| 21/11/2025 | 09:51:57.900 | 4 | 535.60 | |
| 4 | 535.60 | |||
| 4 | 535.60 | |||
| 21/11/2025 | 09:51:34.868 | 40 | 535.00 | |
| 40 | 535.00 | |||
| 40 | 535.00 | |||
| 21/11/2025 | 09:51:34.716 | 60 | 535.00 | |
| 60 | 535.00 | |||
| 60 | 535.00 | |||
| 21/11/2025 | 09:51:23.619 | 60 | 535.00 | |
| 60 | 535.00 | |||
| 60 | 535.00 | |||
| 21/11/2025 | 09:50:37.349 | 2 | 534.60 | |
| 2 | 534.60 | |||
| 2 | 534.60 | |||
| 21/11/2025 | 09:48:58.178 | 4 | 534.20 | |
| 4 | 534.20 | |||
| 4 | 534.20 | |||
| 21/11/2025 | 09:48:01.056 | 1 | 534.40 | |
| 1 | 534.40 | |||
| 1 | 534.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00