Münchener Rückvers.-Ges. AG

42

24

561.20

Date Time Volume Order Volume Price
23/12/2025 08:51:42.349 33   561.20
      33 561.20
      33 561.20
23/12/2025 08:46:46.758 30   561.20
      30 561.20
      30 561.20
23/12/2025 08:45:04.947 10   561.20
      10 561.20
      10 561.20
23/12/2025 08:44:46.068 28   561.20
      28 561.20
      28 561.20
23/12/2025 08:44:45.676 40   561.20
      40 561.20
      40 561.20
23/12/2025 08:44:40.150 40   561.20
      40 561.20
      40 561.20
23/12/2025 08:44:23.844 42   561.20
      42 561.20
      1 561.20
      40 561.20
      1 561.20
23/12/2025 08:19:22.738 13   560.00
      13 560.00
      13 560.00
23/12/2025 08:14:54.096 20   560.00
      20 560.00
      20 560.00
23/12/2025 08:14:23.422 25   560.00
      1 560.00
      24 560.00
      25 560.00
23/12/2025 08:13:23.244 25   560.00
      24 560.00
      1 560.00
      25 560.00
23/12/2025 08:12:52.382 5   561.20
      5 561.20
      1 561.20
      4 561.20
23/12/2025 08:12:14.977 25   560.00
      1 560.00
      24 560.00
      25 560.00
23/12/2025 08:12:04.089 10   561.20
      10 561.20
      10 561.20
23/12/2025 08:10:13.931 63   561.20
      38 561.20
      20 561.20
      63 561.20
      5 561.20
23/12/2025 08:10:03.787 37   560.80
      31 560.80
      5 560.80
      1 560.80
      37 560.80
23/12/2025 08:02:40.903 9   560.00
      9 560.00
      9 560.00
23/12/2025 08:02:34.095 41   560.00
      1 560.00
      40 560.00
      41 560.00
23/12/2025 08:00:21.631 1   560.60
      1 560.60
      1 560.60
23/12/2025 07:39:19.161 20   560.00
      1 560.00
      19 560.00
      20 560.00
23/12/2025 07:34:21.048 1   560.60
      1 560.60
      1 560.60
23/12/2025 07:31:14.308 1   560.20
      1 560.20
      1 560.20
23/12/2025 07:30:06.417 13   560.80
      3 560.80
      13 560.80
      10 560.80
23/12/2025 07:30:06.326 50   560.80
      38 560.80
      6 560.80
      6 560.80
      44 560.80
      6 560.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)