Deka-ImmobilienEuropa

19

11

45.726

Date Time Volume Order Volume Price
30/04/2025 11:03:27.915 1 100   45.726
      400 45.726
      200 45.726
      500 45.726
      1 100 45.726
30/04/2025 10:31:09.940 126   45.572
      126 45.572
      126 45.572
30/04/2025 10:26:07.883 50   45.572
      50 45.572
      50 45.572
30/04/2025 10:15:42.117 41   45.572
      41 45.572
      41 45.572
30/04/2025 10:03:09.869 436   45.65
      200 45.65
      436 45.65
      236 45.65
30/04/2025 09:35:53.219 35   45.317
      35 45.317
      35 45.317
30/04/2025 08:59:00.013 150   45.549
      150 45.549
      150 45.549
30/04/2025 08:55:50.161 100   45.549
      100 45.549
      100 45.549
30/04/2025 08:53:45.968 206   45.313
      200 45.313
      6 45.313
      206 45.313
30/04/2025 08:27:13.019 308   45.312
      308 45.312
      100 45.312
      8 45.312
      200 45.312
30/04/2025 07:31:23.440 4   45.309
      4 45.309
      4 45.309
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM