Deka-ImmobilienEuropa

53

21

46.344

Date Time Volume Order Volume Price
13/10/2025 18:52:33.801 216   46.344
      116 46.344
      100 46.344
      216 46.344
13/10/2025 17:37:59.688 100   46.136
      100 46.136
      100 46.136
13/10/2025 16:36:55.213 137   45.957
      37 45.957
      137 45.957
      100 45.957
13/10/2025 16:09:10.466 476   45.957
      72 45.957
      4 45.957
      476 45.957
      200 45.957
      200 45.957
13/10/2025 16:01:37.690 108   46.164
      108 46.164
      108 46.164
13/10/2025 15:47:56.773 650   46.164
      100 46.164
      100 46.164
      650 46.164
      100 46.164
      350 46.164
13/10/2025 15:39:59.686 200   46.006
      144 46.006
      56 46.006
      200 46.006
13/10/2025 15:36:12.177 190   46.164
      100 46.164
      190 46.164
      90 46.164
13/10/2025 14:38:29.338 206   46.10
      206 46.10
      206 46.10
13/10/2025 14:32:12.981 200   46.10
      200 46.10
      200 46.10
13/10/2025 12:33:22.894 500   46.10
      500 46.10
      500 46.10
13/10/2025 12:11:18.800 24   46.10
      24 46.10
      24 46.10
13/10/2025 11:46:34.841 500   46.006
      500 46.006
      400 46.006
      100 46.006
13/10/2025 11:23:10.695 500   46.02
      100 46.02
      100 46.02
      100 46.02
      200 46.02
      500 46.02
13/10/2025 11:04:59.565 272   46.006
      72 46.006
      272 46.006
      200 46.006
13/10/2025 10:11:19.937 216   46.213
      107 46.213
      109 46.213
      216 46.213
13/10/2025 09:27:22.447 23   46.006
      23 46.006
      23 46.006
13/10/2025 09:25:59.755 254   46.006
      254 46.006
      200 46.006
      54 46.006
13/10/2025 09:10:39.059 500   46.127
      400 46.127
      100 46.127
      500 46.127
13/10/2025 07:38:13.256 3   46.127
      3 46.127
      3 46.127
13/10/2025 07:38:13.238 460   46.23
      200 46.23
      31 46.23
      200 46.23
      29 46.23
      460 46.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM