Deka-ImmobilienEuropa

48

18

45.75

Date Time Volume Order Volume Price
13/06/2025 18:04:29.965 847   45.75
      847 45.75
      647 45.75
      200 45.75
13/06/2025 16:00:51.502 760   45.92
      200 45.92
      160 45.92
      400 45.92
      760 45.92
13/06/2025 15:24:53.607 765   45.92
      765 45.92
      500 45.92
      200 45.92
      65 45.92
13/06/2025 15:14:46.203 241   45.75
      53 45.75
      241 45.75
      188 45.75
13/06/2025 15:07:37.701 530   45.92
      330 45.92
      200 45.92
      530 45.92
13/06/2025 13:39:47.145 241   45.75
      241 45.75
      241 45.75
13/06/2025 13:17:26.172 90   45.691
      90 45.691
      90 45.691
13/06/2025 12:47:37.987 220   45.92
      200 45.92
      20 45.92
      220 45.92
13/06/2025 12:38:53.216 436   45.92
      436 45.92
      236 45.92
      200 45.92
13/06/2025 12:11:49.867 100   45.72
      100 45.72
      100 45.72
13/06/2025 12:11:31.049 198   45.691
      198 45.691
      198 45.691
13/06/2025 10:21:16.785 800   45.59
      500 45.59
      100 45.59
      800 45.59
      102 45.59
      98 45.59
13/06/2025 10:06:02.397 399   45.65
      399 45.65
      399 45.65
13/06/2025 10:02:33.983 9   45.65
      9 45.65
      9 45.65
13/06/2025 10:01:31.055 255   45.65
      255 45.65
      255 45.65
13/06/2025 08:36:45.752 822   45.845
      822 45.845
      100 45.845
      100 45.845
      200 45.845
      200 45.845
      22 45.845
      200 45.845
13/06/2025 08:34:36.939 621   45.59
      621 45.59
      290 45.59
      200 45.59
      131 45.59
13/06/2025 07:32:26.619 11   45.57
      11 45.57
      11 45.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM