Deka-ImmobilienEuropa

51

15

46.08

Date Time Volume Order Volume Price
18/08/2025 18:03:03.188 10   46.08
      10 46.08
      10 46.08
18/08/2025 17:52:59.591 500   46.20
      500 46.20
      500 46.20
18/08/2025 15:11:22.769 2 183   46.20
      2 183 46.20
      239 46.20
      50 46.20
      578 46.20
      72 46.20
      1 044 46.20
      200 46.20
18/08/2025 14:45:20.913 394   46.231
      200 46.231
      394 46.231
      100 46.231
      94 46.231
18/08/2025 13:20:17.288 530   46.458
      130 46.458
      530 46.458
      200 46.458
      200 46.458
18/08/2025 13:12:04.315 206   46.22
      206 46.22
      6 46.22
      200 46.22
18/08/2025 12:28:42.963 204   46.211
      200 46.211
      4 46.211
      204 46.211
18/08/2025 11:27:04.168 200   46.458
      150 46.458
      50 46.458
      200 46.458
18/08/2025 11:21:50.513 1 195   46.20
      245 46.20
      1 195 46.20
      500 46.20
      50 46.20
      200 46.20
      200 46.20
18/08/2025 11:06:11.656 1 000   46.458
      50 46.458
      50 46.458
      200 46.458
      100 46.458
      200 46.458
      200 46.458
      200 46.458
      1 000 46.458
18/08/2025 10:53:08.582 450   46.20
      100 46.20
      200 46.20
      150 46.20
      450 46.20
18/08/2025 10:16:44.535 20   46.20
      20 46.20
      20 46.20
18/08/2025 09:51:44.292 122   46.20
      122 46.20
      22 46.20
      100 46.20
18/08/2025 07:34:39.549 155   46.31
      155 46.31
      155 46.31
18/08/2025 07:34:27.328 18   46.272
      15 46.272
      18 46.272
      3 46.272
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM