Deka-ImmobilienEuropa

56

27

46.131

Date Time Volume Order Volume Price
13/11/2025 21:32:35.259 100   46.131
      100 46.131
      100 46.131
13/11/2025 17:22:03.969 40   46.21
      40 46.21
      40 46.21
13/11/2025 17:16:12.428 642   46.21
      200 46.21
      642 46.21
      442 46.21
13/11/2025 16:40:06.461 725   45.98
      200 45.98
      200 45.98
      200 45.98
      125 45.98
      725 45.98
13/11/2025 16:17:30.717 200   46.21
      200 46.21
      200 46.21
13/11/2025 16:13:51.700 196   46.222
      196 46.222
      196 46.222
13/11/2025 15:59:39.480 200   46.30
      200 46.30
      200 46.30
13/11/2025 15:39:56.292 200   46.251
      200 46.251
      200 46.251
13/11/2025 15:38:36.869 200   46.25
      200 46.25
      200 46.25
13/11/2025 15:36:30.767 528   46.222
      528 46.222
      228 46.222
      200 46.222
      100 46.222
13/11/2025 15:32:38.425 230   46.101
      100 46.101
      230 46.101
      130 46.101
13/11/2025 15:16:02.824 28   45.95
      28 45.95
      28 45.95
13/11/2025 13:35:39.751 429   46.00
      429 46.00
      429 46.00
13/11/2025 12:33:18.295 4   45.859
      4 45.859
      4 45.859
13/11/2025 12:25:14.900 147   45.859
      147 45.859
      147 45.859
13/11/2025 12:12:51.804 213   45.859
      213 45.859
      113 45.859
      100 45.859
13/11/2025 11:26:24.087 106   45.859
      106 45.859
      106 45.859
13/11/2025 11:26:21.528 324   45.859
      324 45.859
      240 45.859
      84 45.859
13/11/2025 11:25:39.994 770   46.088
      770 46.088
      470 46.088
      100 46.088
      200 46.088
13/11/2025 11:22:23.289 220   45.90
      220 45.90
      220 45.90
13/11/2025 11:12:07.912 396   45.90
      100 45.90
      96 45.90
      396 45.90
      200 45.90
13/11/2025 10:52:19.540 440   45.90
      200 45.90
      100 45.90
      440 45.90
      100 45.90
      40 45.90
13/11/2025 09:48:25.152 109   45.90
      100 45.90
      9 45.90
      109 45.90
13/11/2025 09:16:16.475 139   46.101
      139 46.101
      139 46.101
13/11/2025 08:09:07.708 200   46.101
      200 46.101
      200 46.101
13/11/2025 07:38:58.052 25   46.101
      25 46.101
      25 46.101
13/11/2025 07:31:25.225 1   46.101
      1 46.101
      1 46.101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM