Deka-ImmobilienEuropa

31

10

45.793

Date Time Volume Order Volume Price
22/10/2025 21:15:07.989 692   45.793
      200 45.793
      40 45.793
      200 45.793
      200 45.793
      52 45.793
      692 45.793
22/10/2025 18:21:45.813 100   45.92
      90 45.92
      10 45.92
      100 45.92
22/10/2025 15:00:36.676 770   45.783
      200 45.783
      770 45.783
      130 45.783
      200 45.783
      240 45.783
22/10/2025 13:07:11.636 875   45.783
      875 45.783
      100 45.783
      200 45.783
      126 45.783
      199 45.783
      200 45.783
      50 45.783
22/10/2025 12:46:42.020 31   45.91
      30 45.91
      1 45.91
      31 45.91
22/10/2025 12:13:27.389 22   46.127
      22 46.127
      22 46.127
22/10/2025 11:43:54.594 103   45.92
      103 45.92
      103 45.92
22/10/2025 09:45:23.614 3   46.127
      3 46.127
      3 46.127
22/10/2025 09:14:56.929 67   45.92
      67 45.92
      67 45.92
22/10/2025 07:31:44.775 8   45.904
      8 45.904
      8 45.904
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM