Deka-ImmobilienEuropa

41

13

46.35

Date Time Volume Order Volume Price
06/11/2025 18:29:22.416 542   46.35
      542 46.35
      542 46.35
06/11/2025 18:12:39.845 220   46.35
      220 46.35
      220 46.35
06/11/2025 17:33:10.156 238   46.303
      238 46.303
      238 46.303
06/11/2025 16:48:00.228 216   46.424
      216 46.424
      200 46.424
      16 46.424
06/11/2025 16:24:09.827 93   46.193
      93 46.193
      93 46.193
06/11/2025 15:09:51.847 39   46.193
      39 46.193
      39 46.193
06/11/2025 14:04:01.141 102   46.193
      102 46.193
      102 46.193
06/11/2025 13:31:39.822 204   46.193
      200 46.193
      204 46.193
      4 46.193
06/11/2025 12:14:05.652 1 059   46.424
      200 46.424
      199 46.424
      130 46.424
      200 46.424
      130 46.424
      200 46.424
      1 059 46.424
06/11/2025 11:34:41.959 1 620   46.303
      50 46.303
      200 46.303
      1 620 46.303
      235 46.303
      100 46.303
      735 46.303
      100 46.303
      100 46.303
      100 46.303
06/11/2025 11:27:57.015 619   46.082
      619 46.082
      19 46.082
      200 46.082
      200 46.082
      200 46.082
06/11/2025 09:32:51.803 1 070   46.08
      235 46.08
      200 46.08
      50 46.08
      57 46.08
      100 46.08
      200 46.08
      200 46.08
      1 070 46.08
      28 46.08
06/11/2025 07:32:48.922 7   46.193
      7 46.193
      7 46.193
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM