Deka-ImmobilienEuropa

52

19

46.126

Date Time Volume Order Volume Price
12/12/2025 17:45:45.710 500   46.126
      200 46.126
      500 46.126
      100 46.126
      200 46.126
12/12/2025 17:22:32.455 22   46.053
      22 46.053
      2 46.053
      20 46.053
12/12/2025 14:50:10.502 1 065   46.397
      100 46.397
      93 46.397
      492 46.397
      100 46.397
      100 46.397
      1 065 46.397
      180 46.397
12/12/2025 13:59:51.096 178   46.06
      178 46.06
      178 46.06
12/12/2025 13:58:05.253 540   46.397
      132 46.397
      100 46.397
      108 46.397
      200 46.397
      540 46.397
12/12/2025 12:22:39.424 112   46.173
      112 46.173
      112 46.173
12/12/2025 11:41:24.358 99   46.173
      99 46.173
      99 46.173
12/12/2025 11:36:03.266 18   46.173
      18 46.173
      18 46.173
12/12/2025 11:17:46.021 206   46.173
      206 46.173
      206 46.173
12/12/2025 11:08:34.836 6   46.173
      6 46.173
      6 46.173
12/12/2025 11:08:28.079 780   46.173
      100 46.173
      200 46.173
      780 46.173
      241 46.173
      239 46.173
12/12/2025 10:54:04.837 395   46.519
      95 46.519
      100 46.519
      395 46.519
      200 46.519
12/12/2025 10:46:36.440 100   46.173
      100 46.173
      100 46.173
12/12/2025 10:33:32.028 196   46.519
      196 46.519
      96 46.519
      100 46.519
12/12/2025 09:59:10.461 859   46.173
      859 46.173
      100 46.173
      200 46.173
      259 46.173
      100 46.173
      100 46.173
      100 46.173
12/12/2025 09:40:12.141 98   46.519
      70 46.519
      98 46.519
      28 46.519
12/12/2025 09:09:49.428 596   46.373
      200 46.373
      211 46.373
      185 46.373
      596 46.373
12/12/2025 07:32:51.393 100   46.11
      100 46.11
      100 46.11
12/12/2025 07:32:23.486 2   45.84
      2 45.84
      2 45.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)