Deka-ImmobilienEuropa

24

13

45.602

Date Time Volume Order Volume Price
25/11/2025 14:56:25.058 305   45.602
      305 45.602
      105 45.602
      200 45.602
25/11/2025 14:07:19.824 309   45.602
      200 45.602
      109 45.602
      309 45.602
25/11/2025 12:11:58.032 433   45.772
      433 45.772
      433 45.772
25/11/2025 11:51:05.382 440   45.544
      200 45.544
      200 45.544
      440 45.544
      40 45.544
25/11/2025 11:51:05.329 478   45.70
      478 45.70
      478 45.70
25/11/2025 11:24:53.352 522   45.70
      522 45.70
      522 45.70
25/11/2025 11:14:25.214 110   45.544
      110 45.544
      110 45.544
25/11/2025 10:53:55.366 330   45.665
      130 45.665
      200 45.665
      330 45.665
25/11/2025 10:43:39.808 45   45.894
      40 45.894
      5 45.894
      45 45.894
25/11/2025 10:16:28.869 100   45.786
      100 45.786
      100 45.786
25/11/2025 09:54:25.323 103   45.786
      103 45.786
      103 45.786
25/11/2025 08:19:54.760 100   45.738
      100 45.738
      100 45.738
25/11/2025 07:31:22.358 5   45.738
      5 45.738
      5 45.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM