Deka-ImmobilienEuropa

52

20

45.70

Date Time Volume Order Volume Price
17/12/2025 15:47:37.927 43   45.70
      43 45.70
      43 45.70
17/12/2025 13:15:31.284 100   45.76
      100 45.76
      100 45.76
17/12/2025 13:12:11.385 160   45.85
      100 45.85
      60 45.85
      160 45.85
17/12/2025 12:59:07.648 150   45.932
      150 45.932
      50 45.932
      100 45.932
17/12/2025 12:51:21.699 200   45.90
      200 45.90
      200 45.90
17/12/2025 12:27:22.378 1 925   45.70
      200 45.70
      400 45.70
      218 45.70
      200 45.70
      100 45.70
      1 925 45.70
      399 45.70
      408 45.70
17/12/2025 12:25:04.893 220   45.932
      220 45.932
      220 45.932
17/12/2025 12:08:36.878 325   45.932
      100 45.932
      325 45.932
      225 45.932
17/12/2025 12:05:43.387 67   45.70
      67 45.70
      67 45.70
17/12/2025 11:02:53.788 207   45.70
      7 45.70
      207 45.70
      200 45.70
17/12/2025 10:20:44.913 689   45.70
      200 45.70
      489 45.70
      689 45.70
17/12/2025 10:19:57.602 241   45.833
      241 45.833
      241 45.833
17/12/2025 10:19:57.587 514   45.834
      514 45.834
      514 45.834
17/12/2025 10:17:11.233 752   45.834
      316 45.834
      86 45.834
      250 45.834
      100 45.834
      752 45.834
17/12/2025 10:01:28.000 200   46.062
      50 46.062
      50 46.062
      100 46.062
      200 46.062
17/12/2025 09:38:59.076 213   45.834
      213 45.834
      200 45.834
      13 45.834
17/12/2025 08:37:15.269 171   45.702
      50 45.702
      171 45.702
      121 45.702
17/12/2025 08:30:03.800 130   45.881
      100 45.881
      130 45.881
      30 45.881
17/12/2025 07:51:41.795 374   46.27
      74 46.27
      100 46.27
      200 46.27
      374 46.27
17/12/2025 07:32:29.026 4   45.881
      4 45.881
      4 45.881
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)