Deka-ImmobilienEuropa

47

19

45.91

Date Time Volume Order Volume Price
17/09/2025 19:58:59.186 100   45.91
      100 45.91
      100 45.91
17/09/2025 16:45:26.319 128   45.838
      100 45.838
      28 45.838
      128 45.838
17/09/2025 16:01:32.839 211   45.838
      211 45.838
      11 45.838
      200 45.838
17/09/2025 14:14:11.174 4   45.838
      4 45.838
      4 45.838
17/09/2025 13:54:17.999 256   46.064
      16 46.064
      256 46.064
      40 46.064
      200 46.064
17/09/2025 13:10:50.178 258   45.838
      258 45.838
      58 45.838
      100 45.838
      100 45.838
17/09/2025 12:32:02.063 40   45.85
      40 45.85
      40 45.85
17/09/2025 11:50:25.761 645   46.064
      19 46.064
      645 46.064
      200 46.064
      426 46.064
17/09/2025 11:47:47.454 210   46.064
      10 46.064
      200 46.064
      210 46.064
17/09/2025 11:42:13.759 93   45.838
      93 45.838
      93 45.838
17/09/2025 11:33:08.974 210   46.064
      200 46.064
      10 46.064
      210 46.064
17/09/2025 11:29:17.763 435   46.064
      200 46.064
      100 46.064
      35 46.064
      100 46.064
      435 46.064
17/09/2025 11:29:17.715 280   45.838
      100 45.838
      280 45.838
      100 45.838
      80 45.838
17/09/2025 11:00:20.467 289   45.838
      100 45.838
      100 45.838
      89 45.838
      289 45.838
17/09/2025 10:57:35.320 240   45.91
      240 45.91
      240 45.91
17/09/2025 10:37:39.875 46   45.91
      46 45.91
      46 45.91
17/09/2025 09:48:33.658 150   45.91
      150 45.91
      150 45.91
17/09/2025 09:10:16.002 18   45.91
      18 45.91
      18 45.91
17/09/2025 07:31:15.153 2   45.838
      2 45.838
      2 45.838
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM