Deka-ImmobilienEuropa

62

28

46.12

Date Time Volume Order Volume Price
02/12/2025 17:46:20.007 100   46.12
      100 46.12
      100 46.12
02/12/2025 16:53:35.910 430   45.99
      430 45.99
      430 45.99
02/12/2025 16:42:10.475 54   45.99
      54 45.99
      54 45.99
02/12/2025 16:42:10.463 258   46.00
      258 46.00
      258 46.00
02/12/2025 16:01:48.840 95   46.00
      95 46.00
      95 46.00
02/12/2025 15:54:26.618 654   46.00
      654 46.00
      322 46.00
      200 46.00
      132 46.00
02/12/2025 15:20:57.236 445   46.00
      100 46.00
      28 46.00
      100 46.00
      217 46.00
      445 46.00
02/12/2025 14:51:50.516 230   46.219
      200 46.219
      30 46.219
      230 46.219
02/12/2025 14:41:37.302 257   46.00
      257 46.00
      200 46.00
      57 46.00
02/12/2025 14:17:53.513 162   45.99
      62 45.99
      63 45.99
      99 45.99
      100 45.99
02/12/2025 14:12:09.248 75   46.219
      75 46.219
      75 46.219
02/12/2025 13:33:20.977 132   46.219
      73 46.219
      59 46.219
      132 46.219
02/12/2025 13:24:40.845 152   46.219
      152 46.219
      152 46.219
02/12/2025 13:05:47.296 1 000   46.15
      1 000 46.15
      1 000 46.15
02/12/2025 12:21:34.132 856   46.219
      380 46.219
      856 46.219
      238 46.219
      238 46.219
02/12/2025 11:20:04.610 109   46.219
      9 46.219
      100 46.219
      109 46.219
02/12/2025 10:49:42.606 645   45.99
      440 45.99
      175 45.99
      30 45.99
      645 45.99
02/12/2025 10:41:52.400 161   46.111
      161 46.111
      161 46.111
02/12/2025 10:41:38.510 339   46.111
      339 46.111
      100 46.111
      239 46.111
02/12/2025 09:14:06.756 44   45.917
      44 45.917
      44 45.917
02/12/2025 08:49:08.841 1 000   46.20
      200 46.20
      200 46.20
      600 46.20
      1 000 46.20
02/12/2025 08:31:56.626 47   46.038
      47 46.038
      47 46.038
02/12/2025 08:31:52.502 838   46.038
      838 46.038
      599 46.038
      239 46.038
02/12/2025 08:21:03.020 100   46.038
      100 46.038
      100 46.038
02/12/2025 08:08:30.581 17   46.071
      17 46.071
      17 46.071
02/12/2025 07:31:59.596 435   45.96
      126 45.96
      435 45.96
      109 45.96
      200 45.96
02/12/2025 07:31:42.674 13   45.96
      13 45.96
      13 45.96
02/12/2025 07:31:06.607 425   46.00
      425 46.00
      425 46.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM