Deka-ImmobilienEuropa

51

21

46.025

Date Time Volume Order Volume Price
14/11/2025 16:43:23.658 98   46.025
      98 46.025
      98 46.025
14/11/2025 14:52:04.636 220   45.796
      200 45.796
      20 45.796
      220 45.796
14/11/2025 14:37:40.777 500   45.796
      200 45.796
      50 45.796
      500 45.796
      50 45.796
      200 45.796
14/11/2025 14:16:24.010 450   45.852
      100 45.852
      450 45.852
      111 45.852
      239 45.852
14/11/2025 13:39:32.305 108   46.147
      108 46.147
      108 46.147
14/11/2025 13:33:02.551 54   45.922
      54 45.922
      54 45.922
14/11/2025 13:20:05.888 151   45.922
      151 45.922
      151 45.922
14/11/2025 13:10:51.243 540   46.152
      325 46.152
      140 46.152
      200 46.152
      215 46.152
      200 46.152
14/11/2025 12:39:40.849 325   46.152
      125 46.152
      200 46.152
      325 46.152
14/11/2025 12:27:08.903 500   46.152
      239 46.152
      161 46.152
      100 46.152
      500 46.152
14/11/2025 12:10:33.473 617   45.922
      238 45.922
      238 45.922
      141 45.922
      617 45.922
14/11/2025 11:58:14.844 210   45.922
      200 45.922
      210 45.922
      10 45.922
14/11/2025 11:54:38.173 377   45.922
      377 45.922
      77 45.922
      100 45.922
      200 45.922
14/11/2025 11:51:14.467 256   45.922
      56 45.922
      200 45.922
      256 45.922
14/11/2025 11:05:00.877 18   45.922
      18 45.922
      18 45.922
14/11/2025 10:22:37.911 75   46.079
      75 46.079
      75 46.079
14/11/2025 09:20:12.592 184   46.079
      184 46.079
      184 46.079
14/11/2025 09:04:20.869 187   46.079
      187 46.079
      187 46.079
14/11/2025 08:35:52.594 256   46.125
      256 46.125
      256 46.125
14/11/2025 08:29:12.718 131   46.125
      131 46.125
      131 46.125
14/11/2025 07:32:18.071 2   46.091
      2 46.091
      2 46.091
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM