Deka-ImmobilienEuropa

57

23

46.00

Date Time Volume Order Volume Price
23/12/2025 17:34:05.648 500   46.00
      500 46.00
      100 46.00
      200 46.00
      200 46.00
23/12/2025 15:30:50.518 200   45.79
      200 45.79
      200 45.79
23/12/2025 15:30:40.452 1   45.80
      1 45.80
      1 45.80
23/12/2025 15:30:33.417 100   45.82
      100 45.82
      100 45.82
23/12/2025 15:28:50.238 1 202   45.80
      540 45.80
      12 45.80
      200 45.80
      50 45.80
      200 45.80
      200 45.80
      1 202 45.80
23/12/2025 14:58:57.120 234   45.80
      234 45.80
      14 45.80
      220 45.80
23/12/2025 14:55:28.233 20   45.80
      20 45.80
      20 45.80
23/12/2025 13:56:35.992 44   46.073
      44 46.073
      44 46.073
23/12/2025 13:31:06.360 165   45.80
      130 45.80
      35 45.80
      165 45.80
23/12/2025 11:49:51.034 22   45.80
      22 45.80
      22 45.80
23/12/2025 11:45:58.305 540   46.073
      200 46.073
      200 46.073
      540 46.073
      50 46.073
      90 46.073
23/12/2025 11:27:21.272 530   45.80
      530 45.80
      530 45.80
23/12/2025 11:08:36.507 366   45.80
      366 45.80
      3 45.80
      363 45.80
23/12/2025 10:14:47.755 115   45.802
      115 45.802
      115 45.802
23/12/2025 09:31:25.768 222   45.802
      122 45.802
      222 45.802
      100 45.802
23/12/2025 09:22:58.829 321   45.80
      321 45.80
      321 45.80
23/12/2025 09:22:58.824 700   45.81
      700 45.81
      600 45.81
      100 45.81
23/12/2025 09:18:54.954 39   45.851
      39 45.851
      39 45.851
23/12/2025 09:17:55.473 560   45.851
      200 45.851
      150 45.851
      560 45.851
      210 45.851
23/12/2025 09:00:35.809 102   45.851
      102 45.851
      102 45.851
23/12/2025 08:12:21.482 276   45.80
      276 45.80
      276 45.80
23/12/2025 08:08:45.990 334   45.80
      334 45.80
      50 45.80
      284 45.80
23/12/2025 07:31:33.622 2   45.80
      2 45.80
      2 45.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)