Deka-ImmobilienEuropa

31

11

45.957

Date Time Volume Order Volume Price
21/11/2025 16:54:02.599 430   45.957
      430 45.957
      200 45.957
      39 45.957
      191 45.957
21/11/2025 15:41:12.709 300   45.957
      200 45.957
      300 45.957
      100 45.957
21/11/2025 15:22:16.944 760   46.006
      200 46.006
      160 46.006
      200 46.006
      200 46.006
      760 46.006
21/11/2025 12:15:45.458 265   46.006
      265 46.006
      200 46.006
      65 46.006
21/11/2025 12:09:11.694 54   45.777
      50 45.777
      54 45.777
      4 45.777
21/11/2025 11:36:46.035 600   46.006
      200 46.006
      50 46.006
      50 46.006
      100 46.006
      600 46.006
      200 46.006
21/11/2025 10:16:05.800 88   45.656
      88 45.656
      88 45.656
21/11/2025 09:51:01.340 650   45.884
      650 45.884
      650 45.884
21/11/2025 09:42:46.423 831   45.65
      431 45.65
      200 45.65
      831 45.65
      200 45.65
21/11/2025 09:40:59.203 114   45.65
      114 45.65
      114 45.65
21/11/2025 07:32:39.167 28   45.729
      28 45.729
      28 45.729
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM