Deka-ImmobilienEuropa

30

11

45.98

Date Time Volume Order Volume Price
29/12/2025 13:03:02.138 500   45.98
      100 45.98
      200 45.98
      500 45.98
      200 45.98
29/12/2025 10:31:08.413 20   45.774
      20 45.774
      20 45.774
29/12/2025 10:26:19.852 200   45.802
      200 45.802
      200 45.802
29/12/2025 09:59:24.410 240   45.774
      240 45.774
      200 45.774
      40 45.774
29/12/2025 09:36:51.149 279   45.774
      100 45.774
      150 45.774
      29 45.774
      279 45.774
29/12/2025 09:11:35.678 120   45.774
      120 45.774
      120 45.774
29/12/2025 09:05:29.345 106   45.851
      106 45.851
      106 45.851
29/12/2025 08:03:58.585 208   45.70
      100 45.70
      108 45.70
      208 45.70
29/12/2025 07:39:19.657 1 691   45.657
      330 45.657
      588 45.657
      200 45.657
      732 45.657
      933 45.657
      133 45.657
      440 45.657
      26 45.657
29/12/2025 07:38:58.015 131   45.90
      34 45.90
      97 45.90
      131 45.90
29/12/2025 07:38:47.169 345   45.90
      131 45.90
      340 45.90
      130 45.90
      5 45.90
      54 45.90
      30 45.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)