Nordex AG
- Information
- Last
- Buy
- Sell
372
283
24.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:58:52.723 | 1 292 | 24.98 | |
| 1 092 | 24.98 | |||
| 200 | 24.98 | |||
| 1 292 | 24.98 | |||
| 01/12/2025 | 21:56:15.889 | 295 | 24.98 | |
| 295 | 24.98 | |||
| 295 | 24.98 | |||
| 01/12/2025 | 21:56:07.467 | 1 415 | 25.00 | |
| 400 | 25.00 | |||
| 1 415 | 25.00 | |||
| 461 | 25.00 | |||
| 250 | 25.00 | |||
| 100 | 25.00 | |||
| 103 | 25.00 | |||
| 101 | 25.00 | |||
| 01/12/2025 | 21:33:38.096 | 16 | 25.12 | |
| 16 | 25.12 | |||
| 16 | 25.12 | |||
| 01/12/2025 | 20:53:00.765 | 140 | 25.00 | |
| 140 | 25.00 | |||
| 20 | 25.00 | |||
| 120 | 25.00 | |||
| 01/12/2025 | 20:52:57.814 | 200 | 25.12 | |
| 103 | 25.12 | |||
| 97 | 25.12 | |||
| 200 | 25.12 | |||
| 01/12/2025 | 20:34:49.285 | 5 | 25.00 | |
| 5 | 25.00 | |||
| 5 | 25.00 | |||
| 01/12/2025 | 20:32:30.391 | 11 | 25.00 | |
| 11 | 25.00 | |||
| 11 | 25.00 | |||
| 01/12/2025 | 20:25:59.241 | 88 | 25.00 | |
| 3 | 25.00 | |||
| 85 | 25.00 | |||
| 88 | 25.00 | |||
| 01/12/2025 | 20:19:39.547 | 8 | 25.12 | |
| 8 | 25.12 | |||
| 8 | 25.12 | |||
| 01/12/2025 | 19:59:50.030 | 6 | 25.12 | |
| 6 | 25.12 | |||
| 6 | 25.12 | |||
| 01/12/2025 | 19:54:37.778 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 01/12/2025 | 19:52:24.892 | 58 | 25.12 | |
| 58 | 25.12 | |||
| 58 | 25.12 | |||
| 01/12/2025 | 19:42:50.867 | 70 | 25.12 | |
| 70 | 25.12 | |||
| 70 | 25.12 | |||
| 01/12/2025 | 19:33:28.319 | 4 | 25.12 | |
| 4 | 25.12 | |||
| 4 | 25.12 | |||
| 01/12/2025 | 19:29:55.815 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 181 | 25.12 | |||
| 19 | 25.12 | |||
| 01/12/2025 | 19:07:18.119 | 32 | 24.98 | |
| 32 | 24.98 | |||
| 32 | 24.98 | |||
| 01/12/2025 | 18:58:23.254 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 01/12/2025 | 18:57:47.218 | 1 | 24.98 | |
| 1 | 24.98 | |||
| 1 | 24.98 | |||
| 01/12/2025 | 18:56:43.096 | 80 | 24.98 | |
| 80 | 24.98 | |||
| 80 | 24.98 | |||
| 01/12/2025 | 18:49:28.744 | 580 | 25.10 | |
| 580 | 25.10 | |||
| 580 | 25.10 | |||
| 01/12/2025 | 18:47:52.330 | 120 | 25.10 | |
| 120 | 25.10 | |||
| 120 | 25.10 | |||
| 01/12/2025 | 18:25:57.639 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 01/12/2025 | 18:10:34.664 | 3 340 | 24.96 | |
| 3 340 | 24.96 | |||
| 3 340 | 24.96 | |||
| 01/12/2025 | 18:10:28.457 | 1 400 | 24.96 | |
| 1 400 | 24.96 | |||
| 1 400 | 24.96 | |||
| 01/12/2025 | 18:10:16.419 | 300 | 24.94 | |
| 300 | 24.94 | |||
| 300 | 24.94 | |||
| 01/12/2025 | 18:10:11.475 | 300 | 24.94 | |
| 300 | 24.94 | |||
| 300 | 24.94 | |||
| 01/12/2025 | 18:10:09.708 | 118 | 24.94 | |
| 118 | 24.94 | |||
| 118 | 24.94 | |||
| 01/12/2025 | 18:10:09.533 | 300 | 24.94 | |
| 158 | 24.94 | |||
| 300 | 24.94 | |||
| 142 | 24.94 | |||
| 01/12/2025 | 18:10:08.969 | 300 | 24.94 | |
| 300 | 24.94 | |||
| 300 | 24.94 | |||
| 01/12/2025 | 18:10:08.107 | 300 | 24.94 | |
| 300 | 24.94 | |||
| 60 | 24.94 | |||
| 240 | 24.94 | |||
| 01/12/2025 | 18:09:28.901 | 460 | 25.00 | |
| 460 | 25.00 | |||
| 300 | 25.00 | |||
| 160 | 25.00 | |||
| 01/12/2025 | 18:03:40.833 | 60 | 24.98 | |
| 60 | 24.98 | |||
| 60 | 24.98 | |||
| 01/12/2025 | 18:03:40.799 | 50 | 24.98 | |
| 50 | 24.98 | |||
| 50 | 24.98 | |||
| 01/12/2025 | 18:01:31.752 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 01/12/2025 | 18:01:16.974 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 01/12/2025 | 18:01:16.796 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 01/12/2025 | 18:00:59.539 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 01/12/2025 | 18:00:59.491 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 01/12/2025 | 18:00:59.412 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 01/12/2025 | 18:00:58.016 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 01/12/2025 | 17:49:46.592 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 01/12/2025 | 17:49:13.142 | 300 | 25.08 | |
| 300 | 25.08 | |||
| 300 | 25.08 | |||
| 01/12/2025 | 17:49:10.731 | 300 | 25.08 | |
| 40 | 25.08 | |||
| 300 | 25.08 | |||
| 260 | 25.08 | |||
| 01/12/2025 | 17:42:25.504 | 30 | 25.06 | |
| 30 | 25.06 | |||
| 30 | 25.06 | |||
| 01/12/2025 | 17:41:39.589 | 80 | 25.16 | |
| 80 | 25.16 | |||
| 80 | 25.16 | |||
| 01/12/2025 | 17:26:47.510 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 01/12/2025 | 17:26:28.843 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 01/12/2025 | 17:25:39.412 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 01/12/2025 | 17:23:34.775 | 539 | 25.08 | |
| 539 | 25.08 | |||
| 539 | 25.08 | |||
| 01/12/2025 | 17:20:54.655 | 215 | 25.04 | |
| 215 | 25.04 | |||
| 215 | 25.04 | |||
| 01/12/2025 | 17:17:23.761 | 140 | 25.00 | |
| 140 | 25.00 | |||
| 20 | 25.00 | |||
| 120 | 25.00 | |||
| 01/12/2025 | 17:08:08.809 | 54 | 25.06 | |
| 54 | 25.06 | |||
| 54 | 25.06 | |||
| 01/12/2025 | 17:04:09.727 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 01/12/2025 | 17:04:02.670 | 261 | 25.06 | |
| 261 | 25.06 | |||
| 261 | 25.06 | |||
| 01/12/2025 | 17:02:21.594 | 539 | 25.06 | |
| 539 | 25.06 | |||
| 539 | 25.06 | |||
| 01/12/2025 | 17:00:43.674 | 45 | 25.06 | |
| 45 | 25.06 | |||
| 45 | 25.06 | |||
| 01/12/2025 | 16:59:22.756 | 30 | 25.04 | |
| 30 | 25.04 | |||
| 30 | 25.04 | |||
| 01/12/2025 | 16:58:51.956 | 45 | 25.04 | |
| 45 | 25.04 | |||
| 45 | 25.04 | |||
| 01/12/2025 | 16:57:52.868 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 01/12/2025 | 16:44:22.186 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 01/12/2025 | 16:29:17.778 | 20 | 25.12 | |
| 20 | 25.12 | |||
| 20 | 25.12 | |||
| 01/12/2025 | 16:27:42.202 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 01/12/2025 | 16:27:16.437 | 360 | 25.00 | |
| 360 | 25.00 | |||
| 360 | 25.00 | |||
| 01/12/2025 | 16:15:56.362 | 100 | 24.98 | |
| 100 | 24.98 | |||
| 100 | 24.98 | |||
| 01/12/2025 | 16:15:46.372 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 01/12/2025 | 16:15:18.187 | 2 249 | 24.96 | |
| 2 249 | 24.96 | |||
| 2 249 | 24.96 | |||
| 01/12/2025 | 16:15:04.143 | 1 100 | 24.94 | |
| 1 100 | 24.94 | |||
| 1 100 | 24.94 | |||
| 01/12/2025 | 16:14:41.630 | 1 | 24.96 | |
| 1 | 24.96 | |||
| 1 | 24.96 | |||
| 01/12/2025 | 16:13:09.459 | 15 | 24.94 | |
| 15 | 24.94 | |||
| 15 | 24.94 | |||
| 01/12/2025 | 16:11:47.251 | 285 | 24.92 | |
| 285 | 24.92 | |||
| 285 | 24.92 | |||
| 01/12/2025 | 16:11:24.284 | 1 000 | 24.94 | |
| 1 000 | 24.94 | |||
| 1 000 | 24.94 | |||
| 01/12/2025 | 16:11:10.787 | 1 000 | 24.96 | |
| 1 000 | 24.96 | |||
| 1 000 | 24.96 | |||
| 01/12/2025 | 16:07:47.844 | 100 | 24.96 | |
| 90 | 24.96 | |||
| 10 | 24.96 | |||
| 100 | 24.96 | |||
| 01/12/2025 | 16:07:16.817 | 80 | 25.00 | |
| 80 | 25.00 | |||
| 80 | 25.00 | |||
| 01/12/2025 | 16:07:16.605 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 01/12/2025 | 16:07:16.447 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 01/12/2025 | 16:07:11.718 | 1 000 | 25.00 | |
| 920 | 25.00 | |||
| 1 000 | 25.00 | |||
| 80 | 25.00 | |||
| 01/12/2025 | 16:06:51.339 | 600 | 25.04 | |
| 600 | 25.04 | |||
| 500 | 25.04 | |||
| 100 | 25.04 | |||
| 01/12/2025 | 16:03:44.961 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 01/12/2025 | 16:02:14.756 | 1 000 | 25.08 | |
| 1 000 | 25.08 | |||
| 500 | 25.08 | |||
| 500 | 25.08 | |||
| 01/12/2025 | 16:02:08.459 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 01/12/2025 | 16:02:00.522 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 01/12/2025 | 16:00:07.845 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 01/12/2025 | 15:54:50.291 | 5 | 25.16 | |
| 5 | 25.16 | |||
| 5 | 25.16 | |||
| 01/12/2025 | 15:48:10.512 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 01/12/2025 | 15:45:31.079 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 01/12/2025 | 15:40:54.369 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 01/12/2025 | 15:38:35.922 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 01/12/2025 | 15:37:50.944 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 01/12/2025 | 15:36:09.410 | 68 | 25.16 | |
| 68 | 25.16 | |||
| 68 | 25.16 | |||
| 01/12/2025 | 15:30:34.998 | 240 | 25.16 | |
| 240 | 25.16 | |||
| 240 | 25.16 | |||
| 01/12/2025 | 15:30:29.351 | 250 | 25.16 | |
| 250 | 25.16 | |||
| 250 | 25.16 | |||
| 01/12/2025 | 15:27:19.103 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 15:27:03.397 | 1 | 25.18 | |
| 1 | 25.18 | |||
| 1 | 25.18 | |||
| 01/12/2025 | 15:27:01.414 | 150 | 25.22 | |
| 150 | 25.22 | |||
| 150 | 25.22 | |||
| 01/12/2025 | 15:21:09.792 | 150 | 25.14 | |
| 150 | 25.14 | |||
| 150 | 25.14 | |||
| 01/12/2025 | 15:13:08.473 | 500 | 25.18 | |
| 500 | 25.18 | |||
| 500 | 25.18 | |||
| 01/12/2025 | 15:08:04.484 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 01/12/2025 | 15:08:04.454 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 01/12/2025 | 14:56:02.920 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 01/12/2025 | 14:52:38.358 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 01/12/2025 | 14:42:07.717 | 6 | 25.18 | |
| 6 | 25.18 | |||
| 6 | 25.18 | |||
| 01/12/2025 | 14:41:00.990 | 75 | 25.14 | |
| 75 | 25.14 | |||
| 75 | 25.14 | |||
| 01/12/2025 | 14:28:32.256 | 500 | 25.26 | |
| 500 | 25.26 | |||
| 500 | 25.26 | |||
| 01/12/2025 | 14:28:27.897 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 01/12/2025 | 14:28:01.516 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 01/12/2025 | 14:26:44.856 | 2 500 | 25.24 | |
| 2 500 | 25.24 | |||
| 2 500 | 25.24 | |||
| 01/12/2025 | 14:15:49.842 | 50 | 25.22 | |
| 50 | 25.22 | |||
| 50 | 25.22 | |||
| 01/12/2025 | 14:10:59.847 | 794 | 25.20 | |
| 794 | 25.20 | |||
| 794 | 25.20 | |||
| 01/12/2025 | 14:04:49.814 | 100 | 25.18 | |
| 100 | 25.18 | |||
| 100 | 25.18 | |||
| 01/12/2025 | 14:03:32.073 | 20 | 25.18 | |
| 20 | 25.18 | |||
| 20 | 25.18 | |||
| 01/12/2025 | 14:00:57.638 | 204 | 25.14 | |
| 204 | 25.14 | |||
| 204 | 25.14 | |||
| 01/12/2025 | 14:00:38.779 | 3 | 25.14 | |
| 3 | 25.14 | |||
| 3 | 25.14 | |||
| 01/12/2025 | 13:59:12.380 | 44 | 25.16 | |
| 44 | 25.16 | |||
| 44 | 25.16 | |||
| 01/12/2025 | 13:56:12.381 | 617 | 25.20 | |
| 617 | 25.20 | |||
| 617 | 25.20 | |||
| 01/12/2025 | 13:54:00.818 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 13:53:08.556 | 45 | 25.20 | |
| 45 | 25.20 | |||
| 45 | 25.20 | |||
| 01/12/2025 | 13:48:25.595 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 01/12/2025 | 13:32:28.136 | 2 | 25.14 | |
| 2 | 25.14 | |||
| 2 | 25.14 | |||
| 01/12/2025 | 13:31:27.367 | 50 | 25.18 | |
| 50 | 25.18 | |||
| 50 | 25.18 | |||
| 01/12/2025 | 13:26:48.577 | 13 | 25.22 | |
| 13 | 25.22 | |||
| 13 | 25.22 | |||
| 01/12/2025 | 12:47:13.710 | 315 | 25.20 | |
| 315 | 25.20 | |||
| 315 | 25.20 | |||
| 01/12/2025 | 12:28:17.667 | 5 | 25.22 | |
| 5 | 25.22 | |||
| 5 | 25.22 | |||
| 01/12/2025 | 12:28:07.738 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 01/12/2025 | 12:26:17.466 | 8 | 25.26 | |
| 8 | 25.26 | |||
| 8 | 25.26 | |||
| 01/12/2025 | 12:25:30.758 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 01/12/2025 | 12:25:02.443 | 67 | 25.26 | |
| 67 | 25.26 | |||
| 67 | 25.26 | |||
| 01/12/2025 | 12:19:57.909 | 50 | 25.20 | |
| 50 | 25.20 | |||
| 50 | 25.20 | |||
| 01/12/2025 | 12:17:32.651 | 100 | 25.20 | |
| 100 | 25.20 | |||
| 100 | 25.20 | |||
| 01/12/2025 | 12:10:38.464 | 43 | 25.22 | |
| 43 | 25.22 | |||
| 43 | 25.22 | |||
| 01/12/2025 | 11:50:18.002 | 25 | 25.16 | |
| 25 | 25.16 | |||
| 25 | 25.16 | |||
| 01/12/2025 | 11:50:14.259 | 40 | 25.16 | |
| 40 | 25.16 | |||
| 40 | 25.16 | |||
| 01/12/2025 | 11:49:44.595 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 01/12/2025 | 11:46:52.521 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 01/12/2025 | 11:36:00.149 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 01/12/2025 | 11:30:18.878 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 01/12/2025 | 11:29:58.763 | 150 | 25.16 | |
| 150 | 25.16 | |||
| 150 | 25.16 | |||
| 01/12/2025 | 11:29:46.181 | 15 | 25.12 | |
| 15 | 25.12 | |||
| 15 | 25.12 | |||
| 01/12/2025 | 11:21:55.123 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 01/12/2025 | 11:16:40.161 | 300 | 25.16 | |
| 300 | 25.16 | |||
| 300 | 25.16 | |||
| 01/12/2025 | 11:10:04.299 | 380 | 25.06 | |
| 380 | 25.06 | |||
| 380 | 25.06 | |||
| 01/12/2025 | 11:05:47.654 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 01/12/2025 | 11:04:38.540 | 680 | 25.04 | |
| 680 | 25.04 | |||
| 680 | 25.04 | |||
| 01/12/2025 | 11:03:00.349 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 01/12/2025 | 11:01:08.050 | 1 000 | 25.04 | |
| 1 000 | 25.04 | |||
| 1 000 | 25.04 | |||
| 01/12/2025 | 11:01:07.816 | 798 | 25.04 | |
| 798 | 25.04 | |||
| 798 | 25.04 | |||
| 01/12/2025 | 10:57:19.218 | 21 | 25.00 | |
| 21 | 25.00 | |||
| 21 | 25.00 | |||
| 01/12/2025 | 10:52:36.448 | 250 | 24.90 | |
| 250 | 24.90 | |||
| 250 | 24.90 | |||
| 01/12/2025 | 10:50:43.192 | 105 | 24.94 | |
| 105 | 24.94 | |||
| 105 | 24.94 | |||
| 01/12/2025 | 10:43:49.135 | 125 | 24.98 | |
| 125 | 24.98 | |||
| 125 | 24.98 | |||
| 01/12/2025 | 10:41:34.540 | 500 | 24.90 | |
| 500 | 24.90 | |||
| 500 | 24.90 | |||
| 01/12/2025 | 10:41:31.728 | 9 485 | 24.90 | |
| 7 485 | 24.90 | |||
| 114 | 24.90 | |||
| 2 000 | 24.90 | |||
| 100 | 24.90 | |||
| 2 340 | 24.90 | |||
| 6 500 | 24.90 | |||
| 300 | 24.90 | |||
| 90 | 24.90 | |||
| 41 | 24.90 | |||
| 01/12/2025 | 10:41:22.193 | 1 000 | 24.96 | |
| 1 000 | 24.96 | |||
| 1 000 | 24.96 | |||
| 01/12/2025 | 10:41:05.185 | 1 000 | 24.96 | |
| 660 | 24.96 | |||
| 340 | 24.96 | |||
| 1 000 | 24.96 | |||
| 01/12/2025 | 10:41:05.014 | 1 153 | 24.96 | |
| 100 | 24.96 | |||
| 20 | 24.96 | |||
| 5 | 24.96 | |||
| 108 | 24.96 | |||
| 50 | 24.96 | |||
| 38 | 24.96 | |||
| 1 000 | 24.96 | |||
| 5 | 24.96 | |||
| 60 | 24.96 | |||
| 100 | 24.96 | |||
| 600 | 24.96 | |||
| 95 | 24.96 | |||
| 10 | 24.96 | |||
| 75 | 24.96 | |||
| 40 | 24.96 | |||
| 01/12/2025 | 10:41:04.975 | 200 | 25.00 | |
| 50 | 25.00 | |||
| 200 | 25.00 | |||
| 150 | 25.00 | |||
| 01/12/2025 | 10:40:40.856 | 100 | 25.04 | |
| 100 | 25.04 | |||
| 100 | 25.04 | |||
| 01/12/2025 | 10:39:36.150 | 168 | 25.02 | |
| 168 | 25.02 | |||
| 168 | 25.02 | |||
| 01/12/2025 | 10:39:36.078 | 300 | 25.02 | |
| 300 | 25.02 | |||
| 300 | 25.02 | |||
| 01/12/2025 | 10:39:35.983 | 37 | 25.02 | |
| 37 | 25.02 | |||
| 37 | 25.02 | |||
| 01/12/2025 | 10:39:02.379 | 300 | 25.02 | |
| 300 | 25.02 | |||
| 300 | 25.02 | |||
| 01/12/2025 | 10:38:25.531 | 250 | 25.02 | |
| 100 | 25.02 | |||
| 150 | 25.02 | |||
| 250 | 25.02 | |||
| 01/12/2025 | 10:35:06.507 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 01/12/2025 | 10:34:26.929 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 01/12/2025 | 10:34:00.113 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 01/12/2025 | 10:33:15.391 | 40 | 25.12 | |
| 40 | 25.12 | |||
| 40 | 25.12 | |||
| 01/12/2025 | 10:31:22.123 | 16 | 25.06 | |
| 16 | 25.06 | |||
| 16 | 25.06 | |||
| 01/12/2025 | 10:30:17.898 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 01/12/2025 | 10:29:58.183 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 01/12/2025 | 10:28:31.979 | 602 | 25.08 | |
| 602 | 25.08 | |||
| 602 | 25.08 | |||
| 01/12/2025 | 10:28:31.900 | 302 | 25.08 | |
| 302 | 25.08 | |||
| 302 | 25.08 | |||
| 01/12/2025 | 10:28:31.796 | 395 | 25.10 | |
| 395 | 25.10 | |||
| 90 | 25.10 | |||
| 200 | 25.10 | |||
| 105 | 25.10 | |||
| 01/12/2025 | 10:28:20.308 | 110 | 25.12 | |
| 110 | 25.12 | |||
| 110 | 25.12 | |||
| 01/12/2025 | 10:27:52.231 | 491 | 25.12 | |
| 96 | 25.12 | |||
| 491 | 25.12 | |||
| 395 | 25.12 | |||
| 01/12/2025 | 10:27:03.614 | 16 | 25.14 | |
| 16 | 25.14 | |||
| 16 | 25.14 | |||
| 01/12/2025 | 10:25:09.317 | 3 | 25.18 | |
| 3 | 25.18 | |||
| 3 | 25.18 | |||
| 01/12/2025 | 10:25:05.991 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:24:53.307 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:24:39.430 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:24:39.326 | 3 | 25.18 | |
| 3 | 25.18 | |||
| 3 | 25.18 | |||
| 01/12/2025 | 10:24:26.234 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:24:13.357 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:24:00.673 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:23:47.895 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:23:39.445 | 4 | 25.18 | |
| 4 | 25.18 | |||
| 4 | 25.18 | |||
| 01/12/2025 | 10:23:35.324 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:23:22.040 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:23:09.455 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:22:56.781 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:22:44.092 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:22:39.677 | 42 | 25.22 | |
| 42 | 25.22 | |||
| 42 | 25.22 | |||
| 01/12/2025 | 10:22:39.271 | 4 | 25.16 | |
| 4 | 25.16 | |||
| 4 | 25.16 | |||
| 01/12/2025 | 10:22:31.419 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:22:18.740 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:22:05.474 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:21:52.189 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:21:05.399 | 4 | 25.22 | |
| 4 | 25.22 | |||
| 4 | 25.22 | |||
| 01/12/2025 | 10:20:38.541 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:20:17.982 | 2 | 25.22 | |
| 2 | 25.22 | |||
| 2 | 25.22 | |||
| 01/12/2025 | 10:20:09.348 | 4 | 25.18 | |
| 4 | 25.18 | |||
| 4 | 25.18 | |||
| 01/12/2025 | 10:19:58.164 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:19:43.866 | 1 | 25.22 | |
| 1 | 25.22 | |||
| 1 | 25.22 | |||
| 01/12/2025 | 10:19:24.846 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:19:10.633 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:19:09.354 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 01/12/2025 | 10:18:57.280 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:18:52.947 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 01/12/2025 | 10:18:41.579 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:18:28.495 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:18:15.514 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:18:09.382 | 3 | 25.14 | |
| 3 | 25.14 | |||
| 3 | 25.14 | |||
| 01/12/2025 | 10:18:01.340 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:17:44.827 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:17:28.230 | 400 | 25.18 | |
| 400 | 25.18 | |||
| 400 | 25.18 | |||
| 01/12/2025 | 10:17:09.502 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 01/12/2025 | 10:17:07.088 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:16:54.825 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:16:41.740 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:16:28.872 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:16:15.887 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:16:09.356 | 4 | 25.16 | |
| 4 | 25.16 | |||
| 4 | 25.16 | |||
| 01/12/2025 | 10:15:50.623 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:15:38.365 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:15:25.989 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:15:13.707 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:14:58.915 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:14:39.603 | 3 | 25.16 | |
| 3 | 25.16 | |||
| 3 | 25.16 | |||
| 01/12/2025 | 10:14:29.336 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:14:20.607 | 2 | 25.16 | |
| 2 | 25.16 | |||
| 2 | 25.16 | |||
| 01/12/2025 | 10:14:09.022 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 10:09:03.706 | 5 | 25.16 | |
| 5 | 25.16 | |||
| 5 | 25.16 | |||
| 01/12/2025 | 10:04:45.139 | 500 | 25.16 | |
| 500 | 25.16 | |||
| 500 | 25.16 | |||
| 01/12/2025 | 10:04:31.700 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 01/12/2025 | 09:57:31.833 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 01/12/2025 | 09:57:31.751 | 120 | 25.20 | |
| 120 | 25.20 | |||
| 120 | 25.20 | |||
| 01/12/2025 | 09:54:14.317 | 100 | 25.26 | |
| 100 | 25.26 | |||
| 100 | 25.26 | |||
| 01/12/2025 | 09:53:15.917 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 01/12/2025 | 09:52:19.750 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 01/12/2025 | 09:51:29.759 | 57 | 25.24 | |
| 57 | 25.24 | |||
| 57 | 25.24 | |||
| 01/12/2025 | 09:50:41.267 | 865 | 25.24 | |
| 865 | 25.24 | |||
| 865 | 25.24 | |||
| 01/12/2025 | 09:50:10.744 | 100 | 25.22 | |
| 100 | 25.22 | |||
| 100 | 25.22 | |||
| 01/12/2025 | 09:49:00.486 | 50 | 25.28 | |
| 50 | 25.28 | |||
| 50 | 25.28 | |||
| 01/12/2025 | 09:47:49.067 | 50 | 25.24 | |
| 50 | 25.24 | |||
| 50 | 25.24 | |||
| 01/12/2025 | 09:39:58.249 | 700 | 25.30 | |
| 20 | 25.30 | |||
| 680 | 25.30 | |||
| 700 | 25.30 | |||
| 01/12/2025 | 09:37:34.348 | 50 | 25.38 | |
| 50 | 25.38 | |||
| 50 | 25.38 | |||
| 01/12/2025 | 09:36:09.374 | 3 | 25.36 | |
| 3 | 25.36 | |||
| 3 | 25.36 | |||
| 01/12/2025 | 09:36:04.736 | 24 | 25.42 | |
| 24 | 25.42 | |||
| 24 | 25.42 | |||
| 01/12/2025 | 09:35:47.117 | 1 | 25.42 | |
| 1 | 25.42 | |||
| 1 | 25.42 | |||
| 01/12/2025 | 09:34:31.700 | 200 | 25.32 | |
| 200 | 25.32 | |||
| 200 | 25.32 | |||
| 01/12/2025 | 09:30:54.645 | 9 | 25.32 | |
| 9 | 25.32 | |||
| 9 | 25.32 | |||
| 01/12/2025 | 09:30:54.553 | 1 | 25.32 | |
| 1 | 25.32 | |||
| 1 | 25.32 | |||
| 01/12/2025 | 09:30:41.182 | 53 | 25.32 | |
| 53 | 25.32 | |||
| 53 | 25.32 | |||
| 01/12/2025 | 09:29:58.103 | 100 | 25.28 | |
| 100 | 25.28 | |||
| 100 | 25.28 | |||
| 01/12/2025 | 09:29:00.501 | 500 | 25.32 | |
| 500 | 25.32 | |||
| 500 | 25.32 | |||
| 01/12/2025 | 09:28:12.389 | 250 | 25.34 | |
| 250 | 25.34 | |||
| 250 | 25.34 | |||
| 01/12/2025 | 09:27:30.893 | 250 | 25.36 | |
| 250 | 25.36 | |||
| 250 | 25.36 | |||
| 01/12/2025 | 09:22:52.087 | 20 | 25.38 | |
| 20 | 25.38 | |||
| 20 | 25.38 | |||
| 01/12/2025 | 09:21:25.556 | 300 | 25.44 | |
| 300 | 25.44 | |||
| 300 | 25.44 | |||
| 01/12/2025 | 09:16:39.251 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 50 | 25.40 | |||
| 01/12/2025 | 09:15:35.661 | 60 | 25.42 | |
| 60 | 25.42 | |||
| 60 | 25.42 | |||
| 01/12/2025 | 09:15:14.758 | 3 | 25.48 | |
| 3 | 25.48 | |||
| 3 | 25.48 | |||
| 01/12/2025 | 09:14:32.838 | 381 | 25.48 | |
| 181 | 25.48 | |||
| 381 | 25.48 | |||
| 200 | 25.48 | |||
| 01/12/2025 | 09:14:32.705 | 190 | 25.50 | |
| 40 | 25.50 | |||
| 190 | 25.50 | |||
| 150 | 25.50 | |||
| 01/12/2025 | 09:10:28.031 | 9 000 | 25.66 | |
| 9 000 | 25.66 | |||
| 9 000 | 25.66 | |||
| 01/12/2025 | 09:10:05.635 | 1 000 | 25.54 | |
| 1 000 | 25.54 | |||
| 1 000 | 25.54 | |||
| 01/12/2025 | 09:09:28.095 | 587 | 25.54 | |
| 587 | 25.54 | |||
| 587 | 25.54 | |||
| 01/12/2025 | 09:01:19.376 | 500 | 25.64 | |
| 500 | 25.64 | |||
| 500 | 25.64 | |||
| 01/12/2025 | 08:57:59.737 | 100 | 25.56 | |
| 100 | 25.56 | |||
| 100 | 25.56 | |||
| 01/12/2025 | 08:57:28.893 | 365 | 25.78 | |
| 365 | 25.78 | |||
| 101 | 25.78 | |||
| 264 | 25.78 | |||
| 01/12/2025 | 08:41:40.443 | 20 | 25.74 | |
| 20 | 25.74 | |||
| 20 | 25.74 | |||
| 01/12/2025 | 08:39:58.200 | 25 | 25.56 | |
| 25 | 25.56 | |||
| 25 | 25.56 | |||
| 01/12/2025 | 08:37:19.775 | 200 | 25.56 | |
| 200 | 25.56 | |||
| 101 | 25.56 | |||
| 99 | 25.56 | |||
| 01/12/2025 | 08:30:42.871 | 8 | 25.74 | |
| 8 | 25.74 | |||
| 8 | 25.74 | |||
| 01/12/2025 | 08:10:28.644 | 250 | 25.74 | |
| 21 | 25.74 | |||
| 250 | 25.74 | |||
| 229 | 25.74 | |||
| 01/12/2025 | 08:02:41.816 | 10 | 25.56 | |
| 10 | 25.56 | |||
| 10 | 25.56 | |||
| 01/12/2025 | 08:00:41.262 | 4 | 25.74 | |
| 4 | 25.74 | |||
| 4 | 25.74 | |||
| 01/12/2025 | 08:00:30.291 | 2 | 25.74 | |
| 2 | 25.74 | |||
| 2 | 25.74 | |||
| 01/12/2025 | 08:00:24.754 | 1 | 25.56 | |
| 1 | 25.56 | |||
| 1 | 25.56 | |||
| 01/12/2025 | 08:00:22.126 | 1 | 25.56 | |
| 1 | 25.56 | |||
| 1 | 25.56 | |||
| 01/12/2025 | 07:58:33.050 | 100 | 25.56 | |
| 100 | 25.56 | |||
| 100 | 25.56 | |||
| 01/12/2025 | 07:32:23.545 | 611 | 25.56 | |
| 200 | 25.56 | |||
| 80 | 25.56 | |||
| 120 | 25.56 | |||
| 70 | 25.56 | |||
| 421 | 25.56 | |||
| 95 | 25.56 | |||
| 100 | 25.56 | |||
| 136 | 25.56 | |||
| 01/12/2025 | 07:30:05.256 | 1 517 | 25.56 | |
| 20 | 25.56 | |||
| 250 | 25.56 | |||
| 78 | 25.56 | |||
| 40 | 25.56 | |||
| 50 | 25.56 | |||
| 4 | 25.56 | |||
| 50 | 25.56 | |||
| 100 | 25.56 | |||
| 1 | 25.56 | |||
| 600 | 25.56 | |||
| 1 517 | 25.56 | |||
| 20 | 25.56 | |||
| 39 | 25.56 | |||
| 110 | 25.56 | |||
| 50 | 25.56 | |||
| 100 | 25.56 | |||
| 5 | 25.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00