Nordex AG

196

158

17.17

Date Time Volume Order Volume Price
13/06/2025 21:34:49.971 660   17.17
      229 17.17
      660 17.17
      431 17.17
13/06/2025 21:32:00.590 58   17.31
      58 17.31
      58 17.31
13/06/2025 21:01:40.020 291   17.17
      62 17.17
      229 17.17
      291 17.17
13/06/2025 21:01:14.579 459   17.25
      459 17.25
      344 17.25
      115 17.25
13/06/2025 20:36:12.101 110   17.34
      80 17.34
      110 17.34
      30 17.34
13/06/2025 20:26:29.065 500   17.26
      300 17.26
      200 17.26
      500 17.26
13/06/2025 20:24:15.542 47   17.26
      47 17.26
      47 17.26
13/06/2025 20:03:45.213 30   17.28
      30 17.28
      30 17.28
13/06/2025 19:11:38.664 17   17.28
      17 17.28
      17 17.28
13/06/2025 18:47:37.681 23   17.29
      23 17.29
      23 17.29
13/06/2025 18:34:07.893 15   17.31
      15 17.31
      15 17.31
13/06/2025 18:23:04.821 30   17.32
      30 17.32
      30 17.32
13/06/2025 17:53:52.817 25   17.30
      25 17.30
      25 17.30
13/06/2025 17:46:17.097 100   17.30
      80 17.30
      20 17.30
      100 17.30
13/06/2025 17:35:25.321 120   17.29
      120 17.29
      120 17.29
13/06/2025 17:29:00.273 39   17.33
      39 17.33
      39 17.33
13/06/2025 17:26:05.108 2   17.35
      2 17.35
      2 17.35
13/06/2025 17:17:43.774 100   17.32
      100 17.32
      100 17.32
13/06/2025 17:08:37.882 700   17.34
      700 17.34
      700 17.34
13/06/2025 17:07:51.708 40   17.33
      40 17.33
      40 17.33
13/06/2025 16:58:17.916 650   17.33
      650 17.33
      650 17.33
13/06/2025 16:48:02.978 200   17.32
      200 17.32
      200 17.32
13/06/2025 16:40:49.296 15   17.34
      15 17.34
      15 17.34
13/06/2025 16:36:06.921 300   17.29
      300 17.29
      300 17.29
13/06/2025 16:29:38.136 300   17.29
      300 17.29
      300 17.29
13/06/2025 16:24:14.569 3   17.30
      3 17.30
      3 17.30
13/06/2025 16:24:05.415 3   17.32
      3 17.32
      3 17.32
13/06/2025 16:23:27.052 300   17.29
      300 17.29
      300 17.29
13/06/2025 16:23:13.421 1 000   17.29
      1 000 17.29
      1 000 17.29
13/06/2025 16:22:42.066 2 500   17.30
      2 500 17.30
      2 500 17.30
13/06/2025 16:17:36.893 798   17.31
      798 17.31
      798 17.31
13/06/2025 16:08:35.478 5   17.30
      5 17.30
      5 17.30
13/06/2025 15:53:25.709 1 000   17.29
      1 000 17.29
      1 000 17.29
13/06/2025 15:52:03.708 300   17.29
      300 17.29
      300 17.29
13/06/2025 15:51:09.424 746   17.29
      746 17.29
      746 17.29
13/06/2025 15:51:08.693 1 000   17.29
      1 000 17.29
      1 000 17.29
13/06/2025 15:51:08.597 800   17.28
      800 17.28
      800 17.28
13/06/2025 15:51:08.440 1 100   17.28
      1 100 17.28
      1 100 17.28
13/06/2025 15:51:04.809 1 100   17.28
      1 100 17.28
      1 100 17.28
13/06/2025 15:47:51.808 1 000   17.29
      1 000 17.29
      1 000 17.29
13/06/2025 15:46:14.281 80   17.31
      80 17.31
      80 17.31
13/06/2025 15:33:59.589 100   17.29
      100 17.29
      100 17.29
13/06/2025 15:30:42.068 3   17.25
      3 17.25
      3 17.25
13/06/2025 15:26:30.852 10   17.25
      10 17.25
      10 17.25
13/06/2025 15:21:15.137 400   17.25
      400 17.25
      400 17.25
13/06/2025 15:12:58.659 200   17.30
      200 17.30
      200 17.30
13/06/2025 15:10:15.260 100   17.28
      100 17.28
      100 17.28
13/06/2025 15:06:57.962 200   17.29
      200 17.29
      200 17.29
13/06/2025 15:04:05.040 500   17.28
      500 17.28
      500 17.28
13/06/2025 14:55:00.707 400   17.26
      400 17.26
      400 17.26
13/06/2025 14:38:11.435 25   17.36
      25 17.36
      25 17.36
13/06/2025 14:02:07.460 350   17.35
      350 17.35
      350 17.35
13/06/2025 14:01:30.502 25   17.36
      25 17.36
      25 17.36
13/06/2025 14:00:34.204 350   17.36
      350 17.36
      350 17.36
13/06/2025 13:45:59.717 300   17.35
      300 17.35
      300 17.35
13/06/2025 13:45:44.353 1 000   17.31
      1 000 17.31
      1 000 17.31
13/06/2025 13:38:50.734 180   17.24
      180 17.24
      180 17.24
13/06/2025 13:14:34.653 300   17.22
      300 17.22
      300 17.22
13/06/2025 13:02:18.658 180   17.20
      100 17.20
      180 17.20
      80 17.20
13/06/2025 12:59:22.328 175   17.25
      175 17.25
      175 17.25
13/06/2025 12:51:47.479 5   17.21
      5 17.21
      5 17.21
13/06/2025 12:47:00.154 30   17.21
      30 17.21
      30 17.21
13/06/2025 12:42:50.983 3   17.23
      3 17.23
      3 17.23
13/06/2025 12:41:41.454 150   17.21
      150 17.21
      150 17.21
13/06/2025 12:38:42.365 30   17.20
      30 17.20
      30 17.20
13/06/2025 12:38:01.252 115   17.23
      115 17.23
      115 17.23
13/06/2025 12:23:48.072 55   17.20
      55 17.20
      55 17.20
13/06/2025 12:23:20.373 50   17.20
      50 17.20
      50 17.20
13/06/2025 12:03:21.929 23   17.26
      23 17.26
      23 17.26
13/06/2025 12:02:10.376 150   17.26
      150 17.26
      150 17.26
13/06/2025 12:00:48.186 300   17.29
      300 17.29
      300 17.29
13/06/2025 11:52:49.873 1 000   17.29
      1 000 17.29
      1 000 17.29
13/06/2025 11:50:46.780 20   17.28
      20 17.28
      20 17.28
13/06/2025 11:49:33.445 1 000   17.28
      1 000 17.28
      1 000 17.28
13/06/2025 11:48:49.898 50   17.28
      50 17.28
      50 17.28
13/06/2025 11:31:30.423 273   17.27
      273 17.27
      273 17.27
13/06/2025 11:29:40.388 40   17.28
      40 17.28
      40 17.28
13/06/2025 11:17:00.832 500   17.24
      500 17.24
      500 17.24
13/06/2025 11:17:00.774 1 000   17.24
      1 000 17.24
      1 000 17.24
13/06/2025 11:12:24.264 164   17.26
      164 17.26
      164 17.26
13/06/2025 11:09:02.461 323   17.26
      323 17.26
      323 17.26
13/06/2025 11:07:18.224 102   17.24
      102 17.24
      102 17.24
13/06/2025 11:03:21.148 100   17.28
      100 17.28
      100 17.28
13/06/2025 10:59:48.164 1 000   17.23
      1 000 17.23
      1 000 17.23
13/06/2025 10:56:53.403 50   17.24
      50 17.24
      50 17.24
13/06/2025 10:41:52.802 1 100   17.18
      1 100 17.18
      1 100 17.18
13/06/2025 10:38:31.407 15   17.26
      15 17.26
      15 17.26
13/06/2025 10:38:19.068 241   17.26
      241 17.26
      241 17.26
13/06/2025 10:29:58.180 500   17.23
      500 17.23
      500 17.23
13/06/2025 10:27:37.442 1 450   17.25
      1 450 17.25
      1 450 17.25
13/06/2025 10:19:45.399 80   17.29
      80 17.29
      80 17.29
13/06/2025 10:15:01.199 10   17.32
      10 17.32
      10 17.32
13/06/2025 10:11:26.034 541   17.30
      541 17.30
      541 17.30
13/06/2025 10:09:07.179 1 400   17.34
      1 400 17.34
      1 400 17.34
13/06/2025 10:08:18.558 1 000   17.34
      1 000 17.34
      1 000 17.34
13/06/2025 09:49:22.150 40   17.31
      40 17.31
      40 17.31
13/06/2025 09:47:53.572 300   17.34
      300 17.34
      300 17.34
13/06/2025 09:41:08.191 150   17.35
      150 17.35
      150 17.35
13/06/2025 09:39:17.628 100   17.38
      100 17.38
      100 17.38
13/06/2025 09:39:10.061 5 000   17.40
      100 17.40
      4 900 17.40
      5 000 17.40
13/06/2025 09:38:30.007 1 000   17.41
      1 000 17.41
      1 000 17.41
13/06/2025 09:37:55.009 200   17.41
      200 17.41
      200 17.41
13/06/2025 09:32:53.698 100   17.39
      100 17.39
      100 17.39
13/06/2025 09:32:28.386 180   17.39
      180 17.39
      180 17.39
13/06/2025 09:29:36.598 100   17.43
      100 17.43
      100 17.43
13/06/2025 09:24:17.295 5   17.46
      5 17.46
      5 17.46
13/06/2025 09:19:43.535 1 000   17.49
      1 000 17.49
      1 000 17.49
13/06/2025 09:19:29.994 1 000   17.49
      1 000 17.49
      1 000 17.49
13/06/2025 09:17:10.852 2   17.49
      2 17.49
      2 17.49
13/06/2025 09:16:22.470 130   17.48
      130 17.48
      130 17.48
13/06/2025 09:13:53.067 300   17.36
      300 17.36
      300 17.36
13/06/2025 09:06:08.029 29   17.34
      29 17.34
      29 17.34
13/06/2025 09:05:22.375 100   17.46
      100 17.46
      100 17.46
13/06/2025 09:04:52.277 27   17.47
      27 17.47
      27 17.47
13/06/2025 09:04:23.025 100   17.47
      100 17.47
      100 17.47
13/06/2025 09:03:23.317 28   17.33
      28 17.33
      28 17.33
13/06/2025 09:01:47.813 200   17.34
      200 17.34
      200 17.34
13/06/2025 09:01:25.565 100   17.33
      100 17.33
      100 17.33
13/06/2025 08:54:34.222 383   17.16
      383 17.16
      383 17.16
13/06/2025 08:51:58.535 200   17.16
      200 17.16
      200 17.16
13/06/2025 08:47:01.603 300   17.16
      300 17.16
      300 17.16
13/06/2025 08:44:26.445 175   17.16
      175 17.16
      175 17.16
13/06/2025 08:41:38.816 500   17.20
      500 17.20
      500 17.20
13/06/2025 08:41:18.893 2 500   17.10
      500 17.10
      500 17.10
      70 17.10
      976 17.10
      1 000 17.10
      500 17.10
      500 17.10
      75 17.10
      99 17.10
      500 17.10
      280 17.10
13/06/2025 08:41:10.848 1 197   17.10
      130 17.10
      598 17.10
      290 17.10
      169 17.10
      89 17.10
      400 17.10
      18 17.10
      300 17.10
      400 17.10
13/06/2025 08:41:00.254 1 163   17.15
      62 17.15
      75 17.15
      910 17.15
      116 17.15
      900 17.15
      50 17.15
      200 17.15
      13 17.15
13/06/2025 08:41:00.218 10   17.15
      10 17.15
      10 17.15
13/06/2025 08:40:00.463 800   17.27
      800 17.27
      800 17.27
13/06/2025 08:39:55.690 500   17.28
      500 17.28
      500 17.28
13/06/2025 08:39:33.634 500   17.29
      500 17.29
      500 17.29
13/06/2025 08:38:59.495 110   17.28
      110 17.28
      110 17.28
13/06/2025 08:38:03.442 700   17.28
      700 17.28
      700 17.28
13/06/2025 08:37:39.532 65   17.28
      65 17.28
      65 17.28
13/06/2025 08:36:46.098 175   17.28
      175 17.28
      175 17.28
13/06/2025 08:29:39.140 1   17.34
      1 17.34
      1 17.34
13/06/2025 08:29:09.957 1   17.34
      1 17.34
      1 17.34
13/06/2025 08:28:30.131 17   17.28
      17 17.28
      17 17.28
13/06/2025 08:24:28.970 100   17.28
      100 17.28
      100 17.28
13/06/2025 08:20:28.870 600   17.28
      600 17.28
      600 17.28
13/06/2025 08:18:11.089 900   17.28
      900 17.28
      900 17.28
13/06/2025 08:14:11.659 1   17.29
      1 17.29
      1 17.29
13/06/2025 08:12:48.475 300   17.29
      300 17.29
      300 17.29
13/06/2025 08:09:42.932 100   17.29
      100 17.29
      100 17.29
13/06/2025 08:07:08.803 694   17.28
      694 17.28
      694 17.28
13/06/2025 08:06:23.839 300   17.28
      300 17.28
      300 17.28
13/06/2025 08:03:45.837 80   17.30
      80 17.30
      80 17.30
13/06/2025 08:01:18.564 30   17.27
      30 17.27
      30 17.27
13/06/2025 08:01:16.519 3   17.27
      3 17.27
      3 17.27
13/06/2025 08:01:05.053 3   17.34
      3 17.34
      3 17.34
13/06/2025 08:00:49.464 17   17.34
      17 17.34
      17 17.34
13/06/2025 07:59:24.670 50   17.24
      50 17.24
      50 17.24
13/06/2025 07:58:58.200 50   17.24
      50 17.24
      50 17.24
13/06/2025 07:58:09.340 100   17.23
      100 17.23
      100 17.23
13/06/2025 07:58:09.245 230   17.23
      230 17.23
      80 17.23
      150 17.23
13/06/2025 07:47:43.635 5 080   17.35
      5 080 17.35
      5 080 17.35
13/06/2025 07:45:25.312 300   17.36
      300 17.36
      300 17.36
13/06/2025 07:30:08.378 900   17.36
      300 17.36
      100 17.36
      500 17.36
      900 17.36
13/06/2025 07:30:07.905 1 096   17.36
      598 17.36
      261 17.36
      148 17.36
      40 17.36
      310 17.36
      775 17.36
      60 17.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)