Nordex AG

49

40

16.71

Date Time Volume Order Volume Price
30/04/2025 09:22:46.130 50   16.71
      50 16.71
      50 16.71
30/04/2025 09:20:53.349 104   16.75
      104 16.75
      104 16.75
30/04/2025 09:20:46.300 1 100   16.75
      1 100 16.75
      1 100 16.75
30/04/2025 09:17:33.796 60   16.74
      60 16.74
      60 16.74
30/04/2025 09:17:02.678 1   16.80
      1 16.80
      1 16.80
30/04/2025 09:13:22.805 200   16.85
      200 16.85
      200 16.85
30/04/2025 09:11:45.834 800   16.81
      800 16.81
      800 16.81
30/04/2025 09:08:26.448 300   16.84
      300 16.84
      300 16.84
30/04/2025 09:07:16.106 1 000   16.81
      1 000 16.81
      1 000 16.81
30/04/2025 09:06:58.365 30   16.84
      30 16.84
      30 16.84
30/04/2025 09:02:53.625 80   16.76
      80 16.76
      80 16.76
30/04/2025 09:02:11.120 30   16.80
      30 16.80
      30 16.80
30/04/2025 09:02:01.601 170   16.75
      170 16.75
      170 16.75
30/04/2025 09:01:09.762 400   16.68
      400 16.68
      400 16.68
30/04/2025 09:01:04.803 1 100   16.68
      1 100 16.68
      1 100 16.68
30/04/2025 09:01:01.932 565   16.65
      565 16.65
      565 16.65
30/04/2025 09:00:52.842 1 000   16.65
      1 000 16.65
      1 000 16.65
30/04/2025 09:00:33.378 1 000   16.65
      1 000 16.65
      1 000 16.65
30/04/2025 09:00:33.329 1 000   16.65
      1 000 16.65
      1 000 16.65
30/04/2025 09:00:24.909 3   16.64
      3 16.64
      3 16.64
30/04/2025 08:50:50.901 32   16.62
      32 16.62
      32 16.62
30/04/2025 08:46:24.484 150   16.62
      150 16.62
      150 16.62
30/04/2025 08:35:12.027 1 000   16.62
      1 000 16.62
      750 16.62
      250 16.62
30/04/2025 08:33:58.863 1 000   16.65
      1 000 16.65
      1 000 16.65
30/04/2025 08:33:32.287 200   16.65
      200 16.65
      200 16.65
30/04/2025 08:31:59.959 75   16.65
      75 16.65
      75 16.65
30/04/2025 08:29:22.087 346   16.63
      346 16.63
      346 16.63
30/04/2025 08:24:26.314 30   16.63
      30 16.63
      30 16.63
30/04/2025 08:23:43.579 100   16.65
      100 16.65
      100 16.65
30/04/2025 08:22:30.992 12   16.62
      12 16.62
      12 16.62
30/04/2025 08:20:19.853 685   16.62
      685 16.62
      685 16.62
30/04/2025 08:18:44.227 60   16.65
      30 16.65
      30 16.65
      60 16.65
30/04/2025 08:18:36.697 400   16.62
      400 16.62
      400 16.62
30/04/2025 08:01:01.386 30   16.65
      30 16.65
      30 16.65
30/04/2025 08:00:48.003 1   16.61
      1 16.61
      1 16.61
30/04/2025 08:00:47.308 21   16.74
      21 16.74
      21 16.74
30/04/2025 07:59:10.891 18   16.75
      18 16.75
      18 16.75
30/04/2025 07:56:45.563 50   16.75
      50 16.75
      50 16.75
30/04/2025 07:50:50.937 16   16.75
      16 16.75
      16 16.75
30/04/2025 07:30:07.008 316   16.62
      65 16.62
      316 16.62
      186 16.62
      65 16.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)