Nordex AG

20

14

23.56

Date Time Volume Order Volume Price
16/10/2025 08:32:15.679 1 300   23.56
      1 300 23.56
      1 300 23.56
16/10/2025 08:32:07.932 700   23.54
      700 23.54
      700 23.54
16/10/2025 08:31:31.368 400   23.50
      400 23.50
      400 23.50
16/10/2025 08:06:14.881 620   23.48
      620 23.48
      620 23.48
16/10/2025 08:05:46.710 100   23.50
      42 23.50
      58 23.50
      100 23.50
16/10/2025 08:04:39.011 40   23.50
      40 23.50
      40 23.50
16/10/2025 08:00:03.754 3   23.54
      3 23.54
      3 23.54
16/10/2025 07:59:27.680 20   23.48
      20 23.48
      20 23.48
16/10/2025 07:58:10.555 500   23.52
      500 23.52
      120 23.52
      380 23.52
16/10/2025 07:54:40.729 350   23.48
      350 23.48
      350 23.48
16/10/2025 07:45:43.027 10   23.48
      10 23.48
      10 23.48
16/10/2025 07:37:07.568 120   23.50
      120 23.50
      120 23.50
16/10/2025 07:30:36.430 1   23.46
      1 23.46
      1 23.46
16/10/2025 07:30:09.728 80   23.46
      40 23.46
      80 23.46
      40 23.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)