Tradegate Exchange

Nordex AG

354

304

20.24

Date	Time	Volume	Order Volume	Price
15/09/2025	21:51:34.607	88		20.24
			10	20.24
			78	20.24
			88	20.24
15/09/2025	21:48:38.706	20		20.12
			20	20.12
			20	20.12
15/09/2025	21:22:05.321	5		20.24
			5	20.24
			5	20.24
15/09/2025	20:26:44.668	25		20.26
			25	20.26
			25	20.26
15/09/2025	20:13:01.472	2		20.18
			2	20.18
			2	20.18
15/09/2025	20:00:23.781	2 304		20.18
			2 224	20.18
			80	20.18
			2 304	20.18
15/09/2025	19:53:52.430	120		20.12
			120	20.12
			120	20.12
15/09/2025	19:47:02.602	80		20.12
			80	20.12
			80	20.12
15/09/2025	19:44:05.832	25		20.12
			25	20.12
			25	20.12
15/09/2025	19:40:07.318	49		20.20
			49	20.20
			49	20.20
15/09/2025	19:32:35.742	100		20.10
			100	20.10
			80	20.10
			20	20.10
15/09/2025	19:29:03.723	50		20.20
			50	20.20
			50	20.20
15/09/2025	19:23:33.594	100		20.22
			100	20.22
			80	20.22
			20	20.22
15/09/2025	19:13:33.835	50		20.22
			50	20.22
			50	20.22
15/09/2025	19:09:28.486	190		20.12
			190	20.12
			190	20.12
15/09/2025	19:08:11.690	100		20.12
			100	20.12
			100	20.12
15/09/2025	19:06:47.254	400		20.12
			400	20.12
			400	20.12
15/09/2025	19:05:15.631	250		20.12
			250	20.12
			250	20.12
15/09/2025	18:53:42.797	80		20.24
			80	20.24
			80	20.24
15/09/2025	18:53:04.072	160		20.26
			120	20.26
			40	20.26
			160	20.26
15/09/2025	18:47:51.548	200		20.12
			200	20.12
			200	20.12
15/09/2025	18:45:50.692	600		20.12
			600	20.12
			600	20.12
15/09/2025	18:45:29.997	400		20.16
			400	20.16
			400	20.16
15/09/2025	18:44:43.669	185		20.16
			185	20.16
			65	20.16
			120	20.16
15/09/2025	18:44:43.550	20		20.16
			20	20.16
			20	20.16
15/09/2025	18:44:43.471	480		20.22
			100	20.22
			300	20.22
			80	20.22
			480	20.22
15/09/2025	18:30:30.123	3		20.22
			3	20.22
			3	20.22
15/09/2025	18:21:23.447	50		20.26
			50	20.26
			50	20.26
15/09/2025	18:10:55.726	100		20.26
			100	20.26
			100	20.26
15/09/2025	18:01:54.672	20		20.22
			20	20.22
			20	20.22
15/09/2025	18:00:47.256	210		20.22
			210	20.22
			210	20.22
15/09/2025	18:00:26.992	400		20.22
			400	20.22
			400	20.22
15/09/2025	18:00:05.935	30		20.26
			30	20.26
			30	20.26
15/09/2025	17:58:11.692	20		20.26
			20	20.26
			20	20.26
15/09/2025	17:56:02.084	400		20.24
			400	20.24
			400	20.24
15/09/2025	17:53:14.029	25		20.18
			25	20.18
			25	20.18
15/09/2025	17:46:33.016	20		20.30
			20	20.30
			20	20.30
15/09/2025	17:42:39.565	3		20.18
			3	20.18
			3	20.18
15/09/2025	17:42:15.432	13		20.32
			13	20.32
			13	20.32
15/09/2025	17:41:37.737	100		20.30
			100	20.30
			100	20.30
15/09/2025	17:27:47.599	50		20.24
			50	20.24
			50	20.24
15/09/2025	17:15:08.718	60		20.22
			60	20.22
			60	20.22
15/09/2025	17:08:27.070	150		20.24
			150	20.24
			150	20.24
15/09/2025	17:06:22.994	17		20.26
			17	20.26
			17	20.26
15/09/2025	16:59:17.856	550		20.32
			550	20.32
			550	20.32
15/09/2025	16:57:22.450	300		20.32
			300	20.32
			300	20.32
15/09/2025	16:48:37.969	73		20.32
			73	20.32
			73	20.32
15/09/2025	16:47:00.051	1 000		20.32
			1 000	20.32
			1 000	20.32
15/09/2025	16:45:45.746	200		20.32
			200	20.32
			200	20.32
15/09/2025	16:44:09.983	265		20.30
			265	20.30
			265	20.30
15/09/2025	16:42:48.234	500		20.30
			500	20.30
			500	20.30
15/09/2025	16:42:39.987	46		20.30
			46	20.30
			46	20.30
15/09/2025	16:41:40.125	800		20.30
			800	20.30
			800	20.30
15/09/2025	16:41:15.159	25		20.32
			25	20.32
			25	20.32
15/09/2025	16:32:09.590	500		20.28
			500	20.28
			500	20.28
15/09/2025	16:28:59.007	50		20.30
			50	20.30
			50	20.30
15/09/2025	16:28:29.435	29		20.30
			29	20.30
			29	20.30
15/09/2025	16:28:28.948	250		20.30
			250	20.30
			250	20.30
15/09/2025	16:25:15.697	100		20.30
			100	20.30
			100	20.30
15/09/2025	16:23:11.452	399		20.30
			399	20.30
			399	20.30
15/09/2025	16:22:18.739	200		20.28
			200	20.28
			200	20.28
15/09/2025	16:22:15.159	147		20.26
			147	20.26
			147	20.26
15/09/2025	16:21:15.259	103		20.24
			103	20.24
			103	20.24
15/09/2025	16:09:52.662	80		20.24
			80	20.24
			80	20.24
15/09/2025	16:05:05.713	30		20.22
			30	20.22
			30	20.22
15/09/2025	16:01:00.828	100		20.24
			100	20.24
			100	20.24
15/09/2025	16:00:02.489	3		20.28
			3	20.28
			3	20.28
15/09/2025	15:54:52.337	40		20.26
			40	20.26
			40	20.26
15/09/2025	15:54:04.630	1 000		20.28
			1 000	20.28
			1 000	20.28
15/09/2025	15:53:09.669	1 000		20.26
			1 000	20.26
			1 000	20.26
15/09/2025	15:49:57.302	3		20.26
			3	20.26
			3	20.26
15/09/2025	15:48:30.464	1 100		20.26
			1 100	20.26
			1 100	20.26
15/09/2025	15:47:22.351	50		20.28
			50	20.28
			50	20.28
15/09/2025	15:47:14.586	9		20.28
			9	20.28
			9	20.28
15/09/2025	15:45:32.788	1		20.26
			1	20.26
			1	20.26
15/09/2025	15:45:07.651	500		20.26
			500	20.26
			500	20.26
15/09/2025	15:44:46.650	65		20.26
			65	20.26
			65	20.26
15/09/2025	15:41:55.013	900		20.28
			900	20.28
			900	20.28
15/09/2025	15:41:54.974	1 100		20.28
			1 100	20.28
			1 100	20.28
15/09/2025	15:41:30.405	150		20.28
			50	20.28
			100	20.28
			150	20.28
15/09/2025	15:40:33.452	160		20.26
			160	20.26
			160	20.26
15/09/2025	15:39:53.242	10		20.28
			10	20.28
			10	20.28
15/09/2025	15:38:31.013	1		20.26
			1	20.26
			1	20.26
15/09/2025	15:36:08.285	109		20.26
			109	20.26
			109	20.26
15/09/2025	15:27:44.702	100		20.24
			100	20.24
			100	20.24
15/09/2025	15:22:26.935	250		20.22
			250	20.22
			250	20.22
15/09/2025	15:18:24.096	210		20.24
			210	20.24
			210	20.24
15/09/2025	15:13:19.165	130		20.28
			130	20.28
			130	20.28
15/09/2025	15:11:41.544	20		20.24
			20	20.24
			20	20.24
15/09/2025	15:09:49.960	500		20.26
			500	20.26
			500	20.26
15/09/2025	15:09:38.521	50		20.28
			50	20.28
			50	20.28
15/09/2025	15:08:49.512	500		20.28
			500	20.28
			500	20.28
15/09/2025	15:07:40.149	25		20.26
			25	20.26
			25	20.26
15/09/2025	15:07:03.736	500		20.26
			500	20.26
			500	20.26
15/09/2025	15:05:35.683	500		20.24
			500	20.24
			500	20.24
15/09/2025	15:02:11.829	90		20.20
			90	20.20
			90	20.20
15/09/2025	14:57:18.598	1		20.20
			1	20.20
			1	20.20
15/09/2025	14:56:41.422	55		20.18
			55	20.18
			55	20.18
15/09/2025	14:50:34.600	500		20.12
			500	20.12
			500	20.12
15/09/2025	14:47:08.462	496		20.08
			496	20.08
			496	20.08
15/09/2025	14:41:54.524	100		20.12
			100	20.12
			100	20.12
15/09/2025	14:41:03.872	150		20.14
			150	20.14
			150	20.14
15/09/2025	14:38:36.956	5		20.12
			5	20.12
			5	20.12
15/09/2025	14:35:49.168	200		20.10
			200	20.10
			200	20.10
15/09/2025	14:35:30.567	60		20.10
			60	20.10
			60	20.10
15/09/2025	14:31:54.586	400		20.10
			400	20.10
			400	20.10
15/09/2025	14:26:03.667	120		20.04
			120	20.04
			120	20.04
15/09/2025	14:18:13.256	200		20.04
			200	20.04
			200	20.04
15/09/2025	14:10:05.190	25		20.02
			25	20.02
			25	20.02
15/09/2025	14:10:02.169	200		20.02
			200	20.02
			200	20.02
15/09/2025	14:03:07.871	50		20.04
			50	20.04
			50	20.04
15/09/2025	14:00:45.669	2		20.00
			2	20.00
			2	20.00
15/09/2025	14:00:42.619	200		20.00
			200	20.00
			200	20.00
15/09/2025	13:54:40.618	1 000		20.00
			1 000	20.00
			1 000	20.00
15/09/2025	13:52:30.160	744		20.00
			744	20.00
			244	20.00
			500	20.00
15/09/2025	13:48:46.527	50		19.99
			50	19.99
			50	19.99
15/09/2025	13:41:41.415	360		20.02
			360	20.02
			360	20.02
15/09/2025	13:37:00.873	20		20.04
			20	20.04
			20	20.04
15/09/2025	13:32:21.258	9		20.06
			9	20.06
			9	20.06
15/09/2025	13:32:02.503	250		20.04
			250	20.04
			250	20.04
15/09/2025	13:28:45.265	250		20.06
			250	20.06
			250	20.06
15/09/2025	13:26:09.664	1 000		20.06
			1 000	20.06
			1 000	20.06
15/09/2025	13:24:59.023	40		20.06
			40	20.06
			40	20.06
15/09/2025	13:24:03.941	50		20.08
			50	20.08
			50	20.08
15/09/2025	13:23:27.801	200		20.08
			200	20.08
			200	20.08
15/09/2025	13:23:15.755	500		20.08
			500	20.08
			500	20.08
15/09/2025	13:22:26.159	1 000		20.06
			1 000	20.06
			1 000	20.06
15/09/2025	13:22:24.396	401		20.06
			401	20.06
			401	20.06
15/09/2025	13:22:24.211	1 000		20.06
			1 000	20.06
			1 000	20.06
15/09/2025	13:22:12.820	1 000		20.06
			1 000	20.06
			1 000	20.06
15/09/2025	13:22:12.630	1 000		20.06
			1 000	20.06
			1 000	20.06
15/09/2025	13:22:12.470	1 000		20.06
			1 000	20.06
			1 000	20.06
15/09/2025	13:22:12.289	1 000		20.06
			1 000	20.06
			1 000	20.06
15/09/2025	13:22:12.134	1 000		20.06
			1 000	20.06
			1 000	20.06
15/09/2025	13:22:11.960	1 099		20.06
			1 099	20.06
			1 000	20.06
			99	20.06
15/09/2025	13:21:37.867	1 000		20.06
			1 000	20.06
			500	20.06
			500	20.06
15/09/2025	13:21:37.779	1 000		20.06
			1 000	20.06
			1 000	20.06
15/09/2025	13:21:37.338	185		20.04
			185	20.04
			185	20.04
15/09/2025	13:15:53.054	50		20.02
			50	20.02
			50	20.02
15/09/2025	13:15:38.747	510		20.00
			10	20.00
			510	20.00
			500	20.00
15/09/2025	13:14:43.942	100		19.99
			100	19.99
			100	19.99
15/09/2025	13:13:30.391	100		19.97
			100	19.97
			100	19.97
15/09/2025	13:12:56.318	400		19.96
			400	19.96
			400	19.96
15/09/2025	13:08:07.947	100		19.91
			100	19.91
			100	19.91
15/09/2025	13:04:09.533	40		19.86
			40	19.86
			40	19.86
15/09/2025	13:01:49.790	100		19.74
			100	19.74
			100	19.74
15/09/2025	13:01:49.739	36		19.74
			36	19.74
			36	19.74
15/09/2025	12:58:13.456	1		19.87
			1	19.87
			1	19.87
15/09/2025	12:58:12.447	754		19.87
			754	19.87
			754	19.87
15/09/2025	12:54:52.929	740		19.79
			740	19.79
			740	19.79
15/09/2025	12:52:07.281	100		19.81
			100	19.81
			100	19.81
15/09/2025	12:50:44.980	204		19.79
			204	19.79
			204	19.79
15/09/2025	12:46:47.753	1		19.78
			1	19.78
			1	19.78
15/09/2025	12:40:04.530	500		19.86
			500	19.86
			500	19.86
15/09/2025	12:37:45.414	41		19.83
			41	19.83
			41	19.83
15/09/2025	12:35:45.742	50		19.82
			50	19.82
			50	19.82
15/09/2025	12:31:46.404	100		19.89
			100	19.89
			100	19.89
15/09/2025	12:27:59.600	40		19.90
			40	19.90
			40	19.90
15/09/2025	12:25:00.486	25		19.89
			25	19.89
			25	19.89
15/09/2025	12:24:38.309	120		19.90
			120	19.90
			120	19.90
15/09/2025	12:23:07.798	144		19.90
			144	19.90
			144	19.90
15/09/2025	12:18:34.165	300		19.88
			300	19.88
			300	19.88
15/09/2025	12:18:01.241	23		19.87
			23	19.87
			23	19.87
15/09/2025	12:15:33.441	1 000		19.88
			1 000	19.88
			1 000	19.88
15/09/2025	12:08:04.777	3		19.90
			3	19.90
			3	19.90
15/09/2025	12:05:45.647	40		19.90
			40	19.90
			40	19.90
15/09/2025	12:05:32.939	62		19.91
			62	19.91
			62	19.91
15/09/2025	12:02:04.619	28		19.93
			28	19.93
			28	19.93
15/09/2025	12:02:04.536	752		19.93
			752	19.93
			752	19.93
15/09/2025	11:59:30.091	100		19.96
			100	19.96
			100	19.96
15/09/2025	11:57:47.666	30		19.96
			30	19.96
			30	19.96
15/09/2025	11:56:55.832	25		19.95
			25	19.95
			25	19.95
15/09/2025	11:55:40.129	12		19.95
			12	19.95
			12	19.95
15/09/2025	11:50:43.253	10		19.94
			10	19.94
			10	19.94
15/09/2025	11:49:22.359	75		19.95
			75	19.95
			75	19.95
15/09/2025	11:49:16.236	1 100		19.95
			1 100	19.95
			1 100	19.95
15/09/2025	11:49:16.176	350		19.95
			350	19.95
			350	19.95
15/09/2025	11:48:24.324	750		20.04
			750	20.04
			750	20.04
15/09/2025	11:47:58.386	982		20.06
			982	20.06
			982	20.06
15/09/2025	11:46:16.507	1 000		20.06
			1 000	20.06
			1 000	20.06
15/09/2025	11:45:12.038	21		20.04
			21	20.04
			21	20.04
15/09/2025	11:45:08.698	110		20.04
			110	20.04
			110	20.04
15/09/2025	11:42:53.492	155		20.04
			155	20.04
			155	20.04
15/09/2025	11:42:49.042	3 399		20.00
			399	20.00
			1 000	20.00
			3 399	20.00
			2 000	20.00
15/09/2025	11:41:57.332	1 100		20.00
			1 100	20.00
			1 100	20.00
15/09/2025	11:40:06.642	1 000		20.02
			1 000	20.02
			1 000	20.02
15/09/2025	11:38:50.520	30		20.02
			30	20.02
			30	20.02
15/09/2025	11:38:41.281	400		20.04
			400	20.04
			400	20.04
15/09/2025	11:37:59.397	1 000		20.00
			1 000	20.00
			1 000	20.00
15/09/2025	11:37:26.793	1 000		20.00
			1 000	20.00
			1 000	20.00
15/09/2025	11:36:40.593	152		20.00
			152	20.00
			152	20.00
15/09/2025	11:36:39.992	100		19.95
			100	19.95
			100	19.95
15/09/2025	11:32:20.744	20		19.89
			20	19.89
			20	19.89
15/09/2025	11:31:46.506	600		19.80
			600	19.80
			600	19.80
15/09/2025	11:31:27.724	100		19.78
			100	19.78
			100	19.78
15/09/2025	11:29:07.972	11		19.78
			11	19.78
			11	19.78
15/09/2025	11:27:38.512	50		19.74
			50	19.74
			50	19.74
15/09/2025	11:21:56.976	10		19.72
			10	19.72
			10	19.72
15/09/2025	11:20:48.411	20		19.75
			20	19.75
			20	19.75
15/09/2025	11:20:13.526	54		19.74
			54	19.74
			54	19.74
15/09/2025	11:19:41.678	10		19.71
			10	19.71
			10	19.71
15/09/2025	11:18:36.180	10		19.68
			10	19.68
			10	19.68
15/09/2025	11:17:38.066	200		19.66
			200	19.66
			200	19.66
15/09/2025	11:16:51.668	100		19.64
			100	19.64
			100	19.64
15/09/2025	11:16:20.653	100		19.66
			100	19.66
			100	19.66
15/09/2025	11:15:01.635	200		19.64
			50	19.64
			150	19.64
			200	19.64
15/09/2025	11:13:29.103	10		19.65
			10	19.65
			10	19.65
15/09/2025	11:07:31.689	10		19.63
			10	19.63
			10	19.63
15/09/2025	11:05:12.725	600		19.60
			600	19.60
			600	19.60
15/09/2025	10:58:04.853	20		19.55
			20	19.55
			20	19.55
15/09/2025	10:56:20.963	75		19.57
			75	19.57
			75	19.57
15/09/2025	10:52:02.458	10		19.59
			10	19.59
			10	19.59
15/09/2025	10:49:29.250	60		19.57
			60	19.57
			60	19.57
15/09/2025	10:46:19.783	500		19.54
			500	19.54
			500	19.54
15/09/2025	10:46:01.805	1 000		19.53
			1 000	19.53
			1 000	19.53
15/09/2025	10:45:45.641	1 000		19.53
			1 000	19.53
			1 000	19.53
15/09/2025	10:45:12.780	700		19.53
			700	19.53
			700	19.53
15/09/2025	10:42:29.126	70		19.51
			70	19.51
			70	19.51
15/09/2025	10:38:42.981	1		19.51
			1	19.51
			1	19.51
15/09/2025	10:37:25.284	26		19.49
			26	19.49
			26	19.49
15/09/2025	10:33:50.344	1 000		19.53
			1 000	19.53
			1 000	19.53
15/09/2025	10:32:32.811	46		19.55
			46	19.55
			46	19.55
15/09/2025	10:32:32.779	200		19.55
			200	19.55
			200	19.55
15/09/2025	10:27:55.159	2		19.52
			2	19.52
			2	19.52
15/09/2025	10:26:57.437	110		19.48
			110	19.48
			110	19.48
15/09/2025	10:26:50.671	100		19.51
			100	19.51
			100	19.51
15/09/2025	10:25:41.813	100		19.50
			100	19.50
			100	19.50
15/09/2025	10:25:41.771	26		19.50
			26	19.50
			26	19.50
15/09/2025	10:25:15.764	1 000		19.48
			1 000	19.48
			1 000	19.48
15/09/2025	10:25:15.727	1 000		19.48
			1 000	19.48
			1 000	19.48
15/09/2025	10:24:47.027	100		19.47
			100	19.47
			100	19.47
15/09/2025	10:20:56.389	1 000		19.48
			1 000	19.48
			1 000	19.48
15/09/2025	10:20:42.906	830		19.47
			830	19.47
			240	19.47
			590	19.47
15/09/2025	10:20:39.576	1 000		19.47
			1 000	19.47
			1 000	19.47
15/09/2025	10:20:34.805	1 000		19.46
			1 000	19.46
			1 000	19.46
15/09/2025	10:19:34.057	1 000		19.45
			1 000	19.45
			1 000	19.45
15/09/2025	10:18:43.165	1 100		19.47
			1 100	19.47
			1 100	19.47
15/09/2025	10:14:11.155	10		19.47
			10	19.47
			10	19.47
15/09/2025	10:13:41.300	1 000		19.47
			1 000	19.47
			1 000	19.47
15/09/2025	10:10:55.828	3		19.45
			3	19.45
			3	19.45
15/09/2025	10:10:47.873	18		19.47
			18	19.47
			18	19.47
15/09/2025	10:10:34.795	50		19.47
			50	19.47
			50	19.47
15/09/2025	10:07:46.922	250		19.44
			250	19.44
			250	19.44
15/09/2025	10:04:52.851	1 000		19.40
			1 000	19.40
			1 000	19.40
15/09/2025	10:02:55.610	10		19.43
			10	19.43
			10	19.43
15/09/2025	10:01:54.507	125		19.43
			125	19.43
			125	19.43
15/09/2025	10:00:42.809	200		19.42
			200	19.42
			200	19.42
15/09/2025	09:58:56.014	10		19.45
			10	19.45
			10	19.45
15/09/2025	09:57:39.355	50		19.47
			50	19.47
			50	19.47
15/09/2025	09:55:17.869	1 000		19.47
			1 000	19.47
			1 000	19.47
15/09/2025	09:51:26.730	46		19.42
			46	19.42
			46	19.42
15/09/2025	09:48:04.078	1 000		19.42
			1 000	19.42
			1 000	19.42
15/09/2025	09:47:54.944	600		19.42
			600	19.42
			600	19.42
15/09/2025	09:45:07.395	120		19.42
			120	19.42
			120	19.42
15/09/2025	09:43:51.058	160		19.41
			160	19.41
			160	19.41
15/09/2025	09:39:32.287	1		19.42
			1	19.42
			1	19.42
15/09/2025	09:35:20.975	400		19.36
			400	19.36
			400	19.36
15/09/2025	09:35:16.521	1 000		19.36
			1 000	19.36
			1 000	19.36
15/09/2025	09:35:02.387	1 000		19.36
			1 000	19.36
			1 000	19.36
15/09/2025	09:31:40.831	150		19.40
			150	19.40
			150	19.40
15/09/2025	09:30:20.697	32		19.38
			32	19.38
			32	19.38
15/09/2025	09:29:34.804	1 000		19.35
			1 000	19.35
			1 000	19.35
15/09/2025	09:29:33.761	900		19.38
			900	19.38
			900	19.38
15/09/2025	09:28:30.291	123		19.34
			123	19.34
			123	19.34
15/09/2025	09:28:02.947	500		19.33
			500	19.33
			500	19.33
15/09/2025	09:28:01.993	700		19.35
			700	19.35
			700	19.35
15/09/2025	09:23:13.092	500		19.40
			500	19.40
			500	19.40
15/09/2025	09:22:26.481	350		19.41
			350	19.41
			350	19.41
15/09/2025	09:21:56.946	130		19.43
			130	19.43
			130	19.43
15/09/2025	09:21:33.195	100		19.43
			100	19.43
			100	19.43
15/09/2025	09:21:08.660	1 000		19.43
			1 000	19.43
			1 000	19.43
15/09/2025	09:20:16.253	800		19.43
			800	19.43
			800	19.43
15/09/2025	09:19:26.935	22		19.40
			22	19.40
			22	19.40
15/09/2025	09:18:47.778	1 000		19.40
			1 000	19.40
			1 000	19.40
15/09/2025	09:18:41.929	200		19.39
			200	19.39
			200	19.39
15/09/2025	09:17:32.772	232		19.35
			232	19.35
			232	19.35
15/09/2025	09:16:44.593	200		19.34
			200	19.34
			200	19.34
15/09/2025	09:14:21.544	29		19.36
			29	19.36
			29	19.36
15/09/2025	09:04:11.495	6		19.40
			6	19.40
			6	19.40
15/09/2025	09:01:01.316	1 000		19.36
			1 000	19.36
			1 000	19.36
15/09/2025	08:53:48.057	30		19.46
			30	19.46
			30	19.46
15/09/2025	08:50:57.827	387		19.37
			134	19.37
			387	19.37
			253	19.37
15/09/2025	08:47:13.568	195		19.46
			195	19.46
			195	19.46
15/09/2025	08:45:02.761	80		19.37
			80	19.37
			80	19.37
15/09/2025	08:41:13.866	50		19.46
			50	19.46
			50	19.46
15/09/2025	08:32:45.120	11		19.46
			11	19.46
			11	19.46
15/09/2025	08:29:17.830	719		19.37
			719	19.37
			428	19.37
			291	19.37
15/09/2025	08:29:05.619	291		19.39
			291	19.39
			291	19.39
15/09/2025	08:27:01.300	10		19.39
			10	19.39
			10	19.39
15/09/2025	08:25:38.318	9		19.39
			9	19.39
			9	19.39
15/09/2025	08:25:25.778	291		19.39
			291	19.39
			291	19.39
15/09/2025	08:10:39.125	75		19.39
			75	19.39
			75	19.39
15/09/2025	08:10:00.300	10		19.45
			10	19.45
			10	19.45
15/09/2025	08:08:54.812	30		19.39
			30	19.39
			30	19.39
15/09/2025	08:02:14.179	20		19.45
			20	19.45
			20	19.45
15/09/2025	08:00:38.618	28		19.39
			28	19.39
			28	19.39
15/09/2025	08:00:17.103	67		19.45
			67	19.45
			67	19.45
15/09/2025	08:00:15.481	141		19.45
			21	19.45
			120	19.45
			141	19.45
15/09/2025	08:00:15.188	14		19.39
			14	19.39
			14	19.39
15/09/2025	07:48:16.820	100		19.37
			100	19.37
			100	19.37
15/09/2025	07:46:38.262	144		19.37
			144	19.37
			144	19.37
15/09/2025	07:33:11.265	550		19.40
			550	19.40
			550	19.40
15/09/2025	07:30:38.809	175		19.40
			100	19.40
			175	19.40
			75	19.40
15/09/2025	07:30:13.704	1 165		19.40
			110	19.40
			5	19.40
			300	19.40
			30	19.40
			25	19.40
			25	19.40
			100	19.40
			50	19.40
			250	19.40
			550	19.40
			50	19.40
			175	19.40
			83	19.40
			44	19.40
			515	19.40
			18	19.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 945.50
Ask: 1 947.00
Volume: 94 759
+3.02%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 21:54:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice