Tradegate Exchange

Nordex AG

401

435

16.85

Date	Time	Volume	Order Volume	Price
30/06/2025	14:02:38.044	421		16.80
			221	16.80
			421	16.80
			200	16.80
30/06/2025	14:02:01.818	421		16.81
			421	16.81
			421	16.81
30/06/2025	14:01:59.904	800		16.82
			800	16.82
			800	16.82
30/06/2025	14:01:22.955	50		16.83
			50	16.83
			50	16.83
30/06/2025	13:59:29.949	66		16.83
			66	16.83
			66	16.83
30/06/2025	13:54:54.643	400		16.80
			400	16.80
			400	16.80
30/06/2025	13:54:24.307	59		16.80
			59	16.80
			59	16.80
30/06/2025	13:53:41.170	100		16.80
			100	16.80
			100	16.80
30/06/2025	13:46:37.376	100		16.80
			100	16.80
			100	16.80
30/06/2025	13:45:25.365	20		16.79
			20	16.79
			20	16.79
30/06/2025	13:37:48.361	3		16.79
			3	16.79
			3	16.79
30/06/2025	13:37:44.501	125		16.80
			125	16.80
			125	16.80
30/06/2025	13:35:20.244	875		16.80
			875	16.80
			875	16.80
30/06/2025	13:35:13.232	230		16.80
			230	16.80
			230	16.80
30/06/2025	13:35:13.153	400		16.81
			400	16.81
			400	16.81
30/06/2025	13:35:13.028	70		16.81
			70	16.81
			70	16.81
30/06/2025	13:34:12.798	89		16.82
			89	16.82
			89	16.82
30/06/2025	13:33:43.021	300		16.82
			300	16.82
			300	16.82
30/06/2025	13:30:49.871	500		16.83
			500	16.83
			500	16.83
30/06/2025	13:27:10.049	146		16.87
			146	16.87
			146	16.87
30/06/2025	13:21:50.374	150		16.87
			150	16.87
			150	16.87
30/06/2025	13:12:04.867	200		16.88
			200	16.88
			200	16.88
30/06/2025	13:09:29.216	1 000		16.88
			1 000	16.88
			1 000	16.88
30/06/2025	13:08:43.869	90		16.88
			90	16.88
			90	16.88
30/06/2025	13:07:03.843	105		16.89
			105	16.89
			105	16.89
30/06/2025	13:06:50.375	20		16.89
			20	16.89
			20	16.89
30/06/2025	13:02:11.412	3		16.99
			3	16.99
			3	16.99
30/06/2025	12:59:56.071	40		16.89
			40	16.89
			40	16.89
30/06/2025	12:56:46.498	100		16.88
			100	16.88
			100	16.88
30/06/2025	12:53:28.445	46		16.88
			46	16.88
			46	16.88
30/06/2025	12:50:02.873	60		16.85
			60	16.85
			60	16.85
30/06/2025	12:47:48.250	30		16.87
			30	16.87
			30	16.87
30/06/2025	12:47:08.093	22		16.86
			22	16.86
			22	16.86
30/06/2025	12:46:33.494	59		16.88
			59	16.88
			59	16.88
30/06/2025	12:44:47.404	20		16.89
			20	16.89
			20	16.89
30/06/2025	12:41:54.391	150		16.86
			150	16.86
			150	16.86
30/06/2025	12:36:35.832	1 000		16.86
			1 000	16.86
			1 000	16.86
30/06/2025	12:36:14.017	200		16.88
			200	16.88
			200	16.88
30/06/2025	12:34:51.411	100		16.90
			100	16.90
			100	16.90
30/06/2025	12:33:55.529	200		16.89
			200	16.89
			200	16.89
30/06/2025	12:31:11.102	9		16.83
			9	16.83
			9	16.83
30/06/2025	12:29:28.801	2		16.83
			2	16.83
			2	16.83
30/06/2025	12:28:14.545	600		16.82
			600	16.82
			600	16.82
30/06/2025	12:25:23.803	175		16.83
			175	16.83
			175	16.83
30/06/2025	12:24:56.815	65		16.80
			65	16.80
			65	16.80
30/06/2025	12:23:26.610	1 000		16.80
			1 000	16.80
			1 000	16.80
30/06/2025	12:22:50.834	800		16.79
			800	16.79
			800	16.79
30/06/2025	12:22:27.972	60		16.77
			60	16.77
			60	16.77
30/06/2025	12:19:50.987	300		16.77
			300	16.77
			300	16.77
30/06/2025	12:19:50.528	59		16.78
			59	16.78
			59	16.78
30/06/2025	12:18:34.628	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	12:18:34.576	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	12:17:52.273	1 100		16.75
			1 100	16.75
			1 100	16.75
30/06/2025	12:16:50.823	400		16.76
			400	16.76
			400	16.76
30/06/2025	12:16:09.731	40		16.79
			40	16.79
			40	16.79
30/06/2025	12:16:01.582	1 100		16.79
			1 100	16.79
			1 100	16.79
30/06/2025	12:13:46.768	150		16.76
			150	16.76
			150	16.76
30/06/2025	12:12:04.104	300		16.77
			300	16.77
			300	16.77
30/06/2025	12:10:53.221	500		16.78
			500	16.78
			500	16.78
30/06/2025	12:04:47.032	50		16.77
			50	16.77
			50	16.77
30/06/2025	12:03:27.899	50		16.79
			50	16.79
			50	16.79
30/06/2025	12:00:31.283	56		16.77
			56	16.77
			56	16.77
30/06/2025	11:59:19.427	165		16.76
			165	16.76
			165	16.76
30/06/2025	11:58:21.877	25		16.77
			25	16.77
			25	16.77
30/06/2025	11:57:44.518	100		16.77
			100	16.77
			100	16.77
30/06/2025	11:54:50.652	46		16.77
			46	16.77
			46	16.77
30/06/2025	11:52:14.195	145		16.77
			145	16.77
			145	16.77
30/06/2025	11:50:17.359	1 100		16.76
			1 100	16.76
			1 100	16.76
30/06/2025	11:48:22.284	6		16.77
			6	16.77
			6	16.77
30/06/2025	11:45:51.925	290		16.76
			290	16.76
			290	16.76
30/06/2025	11:41:32.613	60		16.75
			60	16.75
			60	16.75
30/06/2025	11:40:54.153	250		16.75
			250	16.75
			250	16.75
30/06/2025	11:38:41.413	1 100		16.77
			1 100	16.77
			1 100	16.77
30/06/2025	11:37:33.430	600		16.75
			600	16.75
			600	16.75
30/06/2025	11:35:41.210	1 100		16.75
			1 100	16.75
			1 100	16.75
30/06/2025	11:33:34.383	50		16.75
			50	16.75
			50	16.75
30/06/2025	11:33:09.066	250		16.73
			250	16.73
			250	16.73
30/06/2025	11:33:08.970	930		16.75
			930	16.75
			930	16.75
30/06/2025	11:33:08.801	1 000		16.75
			1 000	16.75
			1 000	16.75
30/06/2025	11:33:06.334	1 100		16.75
			30	16.75
			70	16.75
			1 100	16.75
			1 000	16.75
30/06/2025	11:32:42.348	110		16.77
			110	16.77
			110	16.77
30/06/2025	11:32:42.231	250		16.77
			250	16.77
			250	16.77
30/06/2025	11:32:41.417	700		16.78
			600	16.78
			700	16.78
			100	16.78
30/06/2025	11:32:40.886	1 100		16.78
			1 100	16.78
			1 100	16.78
30/06/2025	11:32:40.798	1 100		16.78
			1 100	16.78
			1 100	16.78
30/06/2025	11:32:40.744	128		16.80
			128	16.80
			128	16.80
30/06/2025	11:32:40.415	1 100		16.80
			1 100	16.80
			1 100	16.80
30/06/2025	11:32:40.194	1 100		16.80
			1 100	16.80
			1 100	16.80
30/06/2025	11:32:40.038	1 100		16.80
			1 100	16.80
			1 100	16.80
30/06/2025	11:32:39.888	1 100		16.80
			1 100	16.80
			1 100	16.80
30/06/2025	11:32:39.045	1 000		16.80
			1 000	16.80
			1 000	16.80
30/06/2025	11:32:38.894	1 000		16.80
			1 000	16.80
			1 000	16.80
30/06/2025	11:32:38.708	1 000		16.80
			1 000	16.80
			1 000	16.80
30/06/2025	11:32:31.848	1 050		16.80
			1 000	16.80
			50	16.80
			1 050	16.80
30/06/2025	11:32:31.763	1 000		16.80
			578	16.80
			422	16.80
			1 000	16.80
30/06/2025	11:30:29.256	120		16.83
			120	16.83
			120	16.83
30/06/2025	11:29:44.403	70		16.82
			70	16.82
			70	16.82
30/06/2025	11:26:25.003	1		16.85
			1	16.85
			1	16.85
30/06/2025	11:23:45.087	300		16.86
			300	16.86
			300	16.86
30/06/2025	11:23:16.387	100		16.86
			100	16.86
			100	16.86
30/06/2025	11:22:22.230	60		16.84
			60	16.84
			60	16.84
30/06/2025	11:22:21.053	455		16.84
			455	16.84
			455	16.84
30/06/2025	11:21:56.623	50		16.84
			50	16.84
			50	16.84
30/06/2025	11:21:32.015	20		16.85
			20	16.85
			20	16.85
30/06/2025	11:19:36.459	175		16.83
			175	16.83
			175	16.83
30/06/2025	11:09:49.615	3		16.81
			3	16.81
			3	16.81
30/06/2025	11:09:44.379	45		16.82
			45	16.82
			45	16.82
30/06/2025	11:09:42.150	1 000		16.81
			500	16.81
			1 000	16.81
			500	16.81
30/06/2025	11:09:38.926	200		16.82
			200	16.82
			200	16.82
30/06/2025	11:08:38.773	1 000		16.84
			1 000	16.84
			1 000	16.84
30/06/2025	11:08:19.270	900		16.85
			900	16.85
			900	16.85
30/06/2025	11:02:11.041	100		16.84
			100	16.84
			100	16.84
30/06/2025	10:59:48.789	236		16.83
			236	16.83
			236	16.83
30/06/2025	10:56:23.890	907		16.84
			907	16.84
			907	16.84
30/06/2025	10:54:44.091	600		16.87
			600	16.87
			600	16.87
30/06/2025	10:48:14.467	300		16.88
			300	16.88
			300	16.88
30/06/2025	10:46:50.083	200		16.83
			200	16.83
			200	16.83
30/06/2025	10:44:41.176	541		16.84
			541	16.84
			541	16.84
30/06/2025	10:42:13.609	1 000		16.81
			1 000	16.81
			1 000	16.81
30/06/2025	10:40:47.345	30		16.81
			30	16.81
			30	16.81
30/06/2025	10:39:13.858	50		16.81
			50	16.81
			50	16.81
30/06/2025	10:39:13.520	1 100		16.79
			1 100	16.79
			100	16.79
			500	16.79
			500	16.79
30/06/2025	10:38:50.532	900		16.81
			400	16.81
			900	16.81
			500	16.81
30/06/2025	10:38:45.131	1 000		16.81
			1 000	16.81
			1 000	16.81
30/06/2025	10:38:44.345	500		16.83
			500	16.83
			500	16.83
30/06/2025	10:38:05.638	6		16.84
			6	16.84
			6	16.84
30/06/2025	10:36:59.693	367		16.87
			367	16.87
			367	16.87
30/06/2025	10:35:51.038	1 000		16.87
			1 000	16.87
			1 000	16.87
30/06/2025	10:33:48.229	60		16.89
			60	16.89
			60	16.89
30/06/2025	10:32:12.528	1 000		16.91
			1 000	16.91
			1 000	16.91
30/06/2025	10:26:20.574	10		16.85
			10	16.85
			10	16.85
30/06/2025	10:26:07.373	1 000		16.86
			1 000	16.86
			1 000	16.86
30/06/2025	10:25:56.429	90		16.88
			90	16.88
			90	16.88
30/06/2025	10:24:46.070	100		16.90
			100	16.90
			100	16.90
30/06/2025	10:23:07.286	1 000		16.92
			1 000	16.92
			1 000	16.92
30/06/2025	10:22:45.609	180		16.92
			180	16.92
			180	16.92
30/06/2025	10:22:23.203	200		16.97
			200	16.97
			200	16.97
30/06/2025	10:20:04.853	500		16.96
			500	16.96
			500	16.96
30/06/2025	10:17:51.011	290		16.96
			290	16.96
			290	16.96
30/06/2025	10:17:36.473	225		16.94
			225	16.94
			225	16.94
30/06/2025	10:16:36.892	400		16.96
			400	16.96
			400	16.96
30/06/2025	10:16:12.893	10		16.96
			10	16.96
			10	16.96
30/06/2025	10:15:18.856	1 000		16.94
			1 000	16.94
			1 000	16.94
30/06/2025	10:12:09.534	500		16.92
			500	16.92
			500	16.92
30/06/2025	10:11:48.915	10		16.95
			10	16.95
			10	16.95
30/06/2025	10:11:46.836	600		16.96
			600	16.96
			600	16.96
30/06/2025	10:10:36.086	125		16.95
			125	16.95
			125	16.95
30/06/2025	10:09:54.544	100		16.94
			100	16.94
			100	16.94
30/06/2025	10:09:09.504	1 100		16.92
			1 100	16.92
			1 100	16.92
30/06/2025	10:08:22.457	150		16.93
			150	16.93
			150	16.93
30/06/2025	10:06:22.997	200		16.91
			200	16.91
			200	16.91
30/06/2025	10:06:09.419	1 000		16.89
			1 000	16.89
			1 000	16.89
30/06/2025	10:05:25.080	200		16.91
			200	16.91
			200	16.91
30/06/2025	10:05:05.244	100		16.93
			100	16.93
			100	16.93
30/06/2025	10:02:47.741	1 000		16.92
			1 000	16.92
			1 000	16.92
30/06/2025	10:01:37.323	12 150		16.88
			12 150	16.88
			12 150	16.88
30/06/2025	10:01:33.944	1 100		16.88
			1 100	16.88
			1 100	16.88
30/06/2025	10:01:33.708	1 100		16.88
			1 100	16.88
			1 100	16.88
30/06/2025	10:01:33.591	1 100		16.88
			1 100	16.88
			1 100	16.88
30/06/2025	10:01:28.018	1 100		16.88
			1 100	16.88
			1 100	16.88
30/06/2025	10:01:00.734	1 000		16.88
			1 000	16.88
			1 000	16.88
30/06/2025	10:01:00.682	1 000		16.88
			1 000	16.88
			1 000	16.88
30/06/2025	10:00:55.586	20		16.90
			20	16.90
			20	16.90
30/06/2025	09:59:06.027	592		16.90
			592	16.90
			592	16.90
30/06/2025	09:57:57.873	50		16.91
			50	16.91
			50	16.91
30/06/2025	09:55:55.542	70		16.92
			70	16.92
			70	16.92
30/06/2025	09:48:10.154	500		16.82
			500	16.82
			500	16.82
30/06/2025	09:48:03.849	117		16.82
			117	16.82
			117	16.82
30/06/2025	09:47:57.605	150		16.82
			150	16.82
			150	16.82
30/06/2025	09:47:52.680	100		16.83
			100	16.83
			100	16.83
30/06/2025	09:47:16.641	1 000		16.87
			1 000	16.87
			1 000	16.87
30/06/2025	09:45:01.454	71		16.85
			71	16.85
			71	16.85
30/06/2025	09:42:59.862	1 000		16.87
			1 000	16.87
			1 000	16.87
30/06/2025	09:40:02.731	600		16.85
			600	16.85
			600	16.85
30/06/2025	09:39:47.886	1 100		16.83
			1 100	16.83
			300	16.83
			800	16.83
30/06/2025	09:36:05.390	50		16.82
			50	16.82
			50	16.82
30/06/2025	09:36:00.726	291		16.85
			291	16.85
			291	16.85
30/06/2025	09:34:35.547	500		16.88
			500	16.88
			500	16.88
30/06/2025	09:34:34.916	1 100		16.88
			1 100	16.88
			1 100	16.88
30/06/2025	09:34:31.376	5 871		16.90
			5 871	16.90
			5 871	16.90
30/06/2025	09:33:57.850	1 100		16.90
			600	16.90
			1 100	16.90
			500	16.90
30/06/2025	09:32:48.621	630		16.96
			30	16.96
			600	16.96
			630	16.96
30/06/2025	09:32:48.463	1 100		16.96
			1 100	16.96
			1 100	16.96
30/06/2025	09:32:47.755	1 100		16.96
			1 100	16.96
			1 100	16.96
30/06/2025	09:32:47.597	1 100		16.96
			1 100	16.96
			1 100	16.96
30/06/2025	09:32:25.985	1 100		16.96
			1 100	16.96
			1 100	16.96
30/06/2025	09:32:06.808	236		16.98
			236	16.98
			236	16.98
30/06/2025	09:29:38.328	1 000		16.96
			1 000	16.96
			1 000	16.96
30/06/2025	09:28:50.421	59		16.96
			59	16.96
			59	16.96
30/06/2025	09:27:14.501	500		16.98
			500	16.98
			500	16.98
30/06/2025	09:27:08.685	294		17.01
			294	17.01
			294	17.01
30/06/2025	09:23:14.546	250		16.96
			250	16.96
			250	16.96
30/06/2025	09:23:04.860	634		16.94
			634	16.94
			634	16.94
30/06/2025	09:23:04.823	1 000		16.94
			1 000	16.94
			1 000	16.94
30/06/2025	09:22:14.118	1 060		16.99
			1 060	16.99
			1 060	16.99
30/06/2025	09:22:07.586	1 000		16.98
			1 000	16.98
			1 000	16.98
30/06/2025	09:22:00.937	350		16.94
			350	16.94
			350	16.94
30/06/2025	09:21:39.464	350		16.95
			350	16.95
			350	16.95
30/06/2025	09:20:17.033	350		16.91
			350	16.91
			350	16.91
30/06/2025	09:17:45.432	300		16.96
			300	16.96
			300	16.96
30/06/2025	09:17:16.929	350		16.95
			350	16.95
			350	16.95
30/06/2025	09:17:15.223	10		16.93
			10	16.93
			10	16.93
30/06/2025	09:17:01.194	31		16.93
			31	16.93
			31	16.93
30/06/2025	09:16:17.781	350		16.98
			350	16.98
			350	16.98
30/06/2025	09:15:48.048	350		16.98
			350	16.98
			350	16.98
30/06/2025	09:15:29.621	350		16.94
			350	16.94
			350	16.94
30/06/2025	09:15:29.565	350		16.94
			350	16.94
			350	16.94
30/06/2025	09:15:27.433	146		16.97
			146	16.97
			146	16.97
30/06/2025	09:15:15.773	4 678		16.96
			4 678	16.96
			4 678	16.96
30/06/2025	09:15:01.283	350		16.96
			350	16.96
			350	16.96
30/06/2025	09:15:01.172	2 000		16.96
			85	16.96
			1 915	16.96
			2 000	16.96
30/06/2025	09:13:30.835	350		16.97
			350	16.97
			350	16.97
30/06/2025	09:13:30.356	250		16.97
			200	16.97
			250	16.97
			50	16.97
30/06/2025	09:13:28.492	3		16.97
			3	16.97
			3	16.97
30/06/2025	09:12:06.928	300		17.02
			300	17.02
			300	17.02
30/06/2025	09:12:06.888	300		17.02
			300	17.02
			300	17.02
30/06/2025	09:11:16.402	300		17.01
			300	17.01
			300	17.01
30/06/2025	09:10:57.494	300		17.04
			300	17.04
			300	17.04
30/06/2025	09:10:37.223	300		17.01
			300	17.01
			300	17.01
30/06/2025	09:10:21.716	350		16.98
			350	16.98
			350	16.98
30/06/2025	09:09:45.295	1		16.97
			1	16.97
			1	16.97
30/06/2025	09:09:45.012	650		16.99
			650	16.99
			650	16.99
30/06/2025	09:09:44.834	1 000		16.99
			1 000	16.99
			1 000	16.99
30/06/2025	09:09:43.686	1 000		16.99
			1 000	16.99
			1 000	16.99
30/06/2025	09:09:43.477	1 000		16.99
			1 000	16.99
			1 000	16.99
30/06/2025	09:09:29.241	6 000		16.96
			6 000	16.96
			6 000	16.96
30/06/2025	09:09:15.422	350		16.96
			350	16.96
			350	16.96
30/06/2025	09:08:53.114	350		16.96
			350	16.96
			350	16.96
30/06/2025	09:08:53.024	350		16.96
			350	16.96
			350	16.96
30/06/2025	09:08:51.179	6		16.97
			6	16.97
			6	16.97
30/06/2025	09:08:11.375	350		16.96
			350	16.96
			350	16.96
30/06/2025	09:08:01.546	350		16.94
			350	16.94
			350	16.94
30/06/2025	09:07:54.423	501		16.94
			501	16.94
			350	16.94
			151	16.94
30/06/2025	09:06:48.696	180		16.91
			180	16.91
			180	16.91
30/06/2025	09:06:15.608	100		16.80
			100	16.80
			100	16.80
30/06/2025	09:06:15.544	783		16.79
			783	16.79
			783	16.79
30/06/2025	09:05:20.914	80		16.79
			80	16.79
			80	16.79
30/06/2025	09:05:20.834	350		16.79
			10	16.79
			130	16.79
			150	16.79
			80	16.79
			200	16.79
			130	16.79
30/06/2025	09:04:53.807	350		16.89
			350	16.89
			350	16.89
30/06/2025	09:03:46.146	300		16.90
			300	16.90
			300	16.90
30/06/2025	09:03:46.098	200		16.91
			200	16.91
			200	16.91
30/06/2025	09:03:45.937	300		16.91
			250	16.91
			300	16.91
			50	16.91
30/06/2025	09:03:45.881	326		16.91
			316	16.91
			326	16.91
			10	16.91
30/06/2025	09:03:45.727	350		16.91
			350	16.91
			350	16.91
30/06/2025	09:03:34.036	350		16.91
			350	16.91
			300	16.91
			50	16.91
30/06/2025	09:03:33.881	2 350		16.91
			250	16.91
			50	16.91
			68	16.91
			2 000	16.91
			350	16.91
			34	16.91
			1 000	16.91
			648	16.91
			300	16.91
30/06/2025	09:03:33.700	350		16.91
			350	16.91
			350	16.91
30/06/2025	09:03:33.582	350		16.91
			350	16.91
			350	16.91
30/06/2025	09:03:33.409	350		16.91
			350	16.91
			350	16.91
30/06/2025	09:03:33.279	350		16.91
			350	16.91
			350	16.91
30/06/2025	09:03:33.130	350		16.91
			350	16.91
			350	16.91
30/06/2025	09:03:32.967	3 350		16.91
			3 000	16.91
			350	16.91
			3 350	16.91
30/06/2025	09:03:23.004	4 350		16.91
			4 150	16.91
			200	16.91
			2 000	16.91
			350	16.91
			2 000	16.91
30/06/2025	09:02:54.665	350		16.91
			50	16.91
			350	16.91
			102	16.91
			18	16.91
			30	16.91
			150	16.91
30/06/2025	08:53:29.434	270		17.05
			270	17.05
			270	17.05
30/06/2025	08:53:29.344	300		17.05
			300	17.05
			300	17.05
30/06/2025	08:53:25.359	21		17.16
			21	17.16
			21	17.16
30/06/2025	08:52:18.509	7		17.05
			7	17.05
			7	17.05
30/06/2025	08:41:56.237	260		17.04
			260	17.04
			260	17.04
30/06/2025	08:41:56.119	1 816		17.04
			200	17.04
			50	17.04
			1 799	17.04
			216	17.04
			17	17.04
			500	17.04
			250	17.04
			300	17.04
			300	17.04
30/06/2025	08:41:33.115	701		17.15
			300	17.15
			151	17.15
			701	17.15
			250	17.15
30/06/2025	08:38:16.868	3		17.24
			3	17.24
			3	17.24
30/06/2025	08:31:04.901	21		17.15
			21	17.15
			21	17.15
30/06/2025	08:28:35.662	551		17.23
			125	17.23
			30	17.23
			451	17.23
			100	17.23
			125	17.23
			271	17.23
30/06/2025	08:28:20.797	449		17.19
			300	17.19
			449	17.19
			149	17.19
30/06/2025	08:24:25.097	30		17.22
			30	17.22
			30	17.22
30/06/2025	08:17:40.214	60		17.19
			60	17.19
			60	17.19
30/06/2025	08:16:55.564	1 750		17.15
			250	17.15
			1 000	17.15
			1 482	17.15
			500	17.15
			268	17.15
30/06/2025	08:16:10.240	300		17.16
			300	17.16
			300	17.16
30/06/2025	08:09:33.135	500		17.15
			500	17.15
			500	17.15
30/06/2025	08:09:17.871	1 000		17.20
			1 000	17.20
			1 000	17.20
30/06/2025	08:08:57.946	500		17.22
			500	17.22
			500	17.22
30/06/2025	08:08:52.366	750		17.22
			750	17.22
			750	17.22
30/06/2025	08:08:39.243	70		17.22
			10	17.22
			70	17.22
			60	17.22
30/06/2025	08:08:39.205	2 350		17.22
			500	17.22
			750	17.22
			500	17.22
			590	17.22
			350	17.22
			940	17.22
			170	17.22
			150	17.22
			750	17.22
30/06/2025	08:07:23.722	901		17.33
			1	17.33
			680	17.33
			900	17.33
			221	17.33
30/06/2025	08:06:19.872	900		17.33
			900	17.33
			650	17.33
			250	17.33
30/06/2025	08:06:14.921	399		17.35
			149	17.35
			250	17.35
			399	17.35
30/06/2025	08:06:13.914	429		17.37
			429	17.37
			149	17.37
			250	17.37
			30	17.37
30/06/2025	08:01:53.355	2		17.35
			2	17.35
			2	17.35
30/06/2025	08:01:52.649	6		17.35
			6	17.35
			6	17.35
30/06/2025	08:01:23.290	1		17.43
			1	17.43
			1	17.43
30/06/2025	08:01:19.364	115		17.43
			115	17.43
			115	17.43
30/06/2025	07:54:40.582	14		17.39
			14	17.39
			14	17.39
30/06/2025	07:51:23.858	750		17.35
			500	17.35
			750	17.35
			250	17.35
30/06/2025	07:50:54.642	900		17.35
			900	17.35
			900	17.35
30/06/2025	07:50:50.588	300		17.39
			148	17.39
			60	17.39
			92	17.39
			300	17.39
30/06/2025	07:50:46.656	900		17.35
			145	17.35
			250	17.35
			900	17.35
			505	17.35
30/06/2025	07:46:08.731	100		17.35
			100	17.35
			30	17.35
			70	17.35
30/06/2025	07:42:33.664	500		17.36
			500	17.36
			500	17.36
30/06/2025	07:42:28.442	250		17.37
			250	17.37
			250	17.37
30/06/2025	07:42:25.051	250		17.37
			250	17.37
			250	17.37
30/06/2025	07:40:39.384	500		17.40
			500	17.40
			500	17.40
30/06/2025	07:40:24.998	500		17.41
			500	17.41
			500	17.41
30/06/2025	07:39:08.958	1 500		17.40
			880	17.40
			1 000	17.40
			620	17.40
			500	17.40
30/06/2025	07:38:20.839	1 180		17.41
			30	17.41
			250	17.41
			900	17.41
			1 180	17.41
30/06/2025	07:37:51.656	900		17.41
			900	17.41
			250	17.41
			150	17.41
			500	17.41
30/06/2025	07:37:42.787	900		17.47
			900	17.47
			900	17.47
30/06/2025	07:36:36.775	900		17.47
			900	17.47
			900	17.47
30/06/2025	07:36:34.934	900		17.47
			900	17.47
			692	17.47
			148	17.47
			60	17.47
30/06/2025	07:30:12.449	56		17.59
			56	17.59
			56	17.59
30/06/2025	07:30:12.377	708		17.50
			200	17.50
			10	17.50
			23	17.50
			100	17.50
			100	17.50
			20	17.50
			10	17.50
			45	17.50
			300	17.50
			100	17.50
			100	17.50
			3	17.50
			100	17.50
			50	17.50
			255	17.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 791.50
Ask: 1 793.50
Volume: 45 504
+1.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice